Shilchar Technologies share price today
Shilchar Technologies Ltd · NSE: SHILCTECH · Capital Goods - Transformers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Shilchar Technologies share price today: ₹3,619.40 at the NSE close on 4 November 2026, down 17.4% in a year. Shilchar Technologies (NSE: SHILCTECH) is worth ₹4,141 crore, trades at a P/E of 33.2 and has closed between ₹2,961.55 and ₹5,161.45 over the past 52 weeks. Latest change: revenue grew again in the September 2026 quarter.
Shilchar Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: domestic institutions moved +1.8 percentage points over 8 quarters while the business went the other way.
The price has been falling for 6 weeks, and the P/E is higher than 83% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −28.3% on a year earlier, and 78% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
Left out of this page: Its two data sources disagree by up to 3.4% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Shilchar Technologies share price today?
Shilchar Technologies Ltd's share price was ₹3,619.40 at the close on 4 November 2026. It has been falling for 6 weeks. That is 12.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,962 and ₹5,161, and at that close it sat 30% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Shilchar Technologies Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 13 weeks running.
1Y
Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹3,619
- 50-day avg ₹3,954
- 200-day avg ₹4,141
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹4,335 | ₹4,551 | ₹4,611 |
| 7 Nov 2025 | ₹4,382 | ₹4,534 | ₹4,605 |
| 14 Nov 2025 | ₹4,380 | ₹4,491 | ₹4,589 |
| 21 Nov 2025 | ₹4,239 | ₹4,455 | ₹4,575 |
| 28 Nov 2025 | ₹4,130 | ₹4,399 | ₹4,554 |
| 5 Dec 2025 | ₹3,969 | ₹4,315 | ₹4,524 |
| 12 Dec 2025 | ₹4,016 | ₹4,253 | ₹4,497 |
| 19 Dec 2025 | ₹3,926 | ₹4,201 | ₹4,471 |
| 26 Dec 2025 | ₹3,945 | ₹4,167 | ₹4,452 |
| 2 Jan 2026 | ₹3,840 | ₹4,107 | ₹4,421 |
| 9 Jan 2026 | ₹3,395 | ₹4,029 | ₹4,385 |
| 16 Jan 2026 | ₹3,236 | ₹3,911 | ₹4,340 |
| 23 Jan 2026 | ₹2,962 | ₹3,752 | ₹4,277 |
| 1 Feb 2026 | ₹3,190 | ₹3,672 | ₹4,229 |
| 6 Feb 2026 | ₹3,825 | ₹3,709 | ₹4,212 |
| 13 Feb 2026 | ₹3,823 | ₹3,760 | ₹4,201 |
| 20 Feb 2026 | ₹3,897 | ₹3,788 | ₹4,187 |
| 27 Feb 2026 | ₹4,035 | ₹3,801 | ₹4,171 |
| 6 Mar 2026 | ₹3,812 | ₹3,806 | ₹4,158 |
| 13 Mar 2026 | ₹3,740 | ₹3,804 | ₹4,140 |
| 20 Mar 2026 | ₹3,972 | ₹3,825 | ₹4,129 |
| 27 Mar 2026 | ₹3,620 | ₹3,813 | ₹4,114 |
| 2 Apr 2026 | ₹3,968 | ₹3,814 | ₹4,105 |
| 10 Apr 2026 | ₹4,574 | ₹3,901 | ₹4,115 |
| 17 Apr 2026 | ₹4,716 | ₹4,023 | ₹4,138 |
| 24 Apr 2026 | ₹5,014 | ₹4,217 | ₹4,185 |
| 30 Apr 2026 | ₹5,161 | ₹4,361 | ₹4,224 |
| 8 May 2026 | ₹4,309 | ₹4,395 | ₹4,241 |
| 15 May 2026 | ₹4,011 | ₹4,351 | ₹4,237 |
| 22 May 2026 | ₹4,076 | ₹4,299 | ₹4,228 |
| 29 May 2026 | ₹4,015 | ₹4,261 | ₹4,221 |
| 4 Jun 2026 | ₹4,128 | ₹4,233 | ₹4,215 |
| 5 Jun 2026 | ₹4,072 | ₹4,226 | ₹4,213 |
| 10 Jun 2026 | ₹3,822 | ₹4,186 | ₹4,203 |
| 12 Jun 2026 | ₹4,043 | ₹4,166 | ₹4,198 |
| 17 Jun 2026 | ₹4,406 | ₹4,175 | ₹4,199 |
| 19 Jun 2026 | ₹4,721 | ₹4,207 | ₹4,207 |
| 24 Jun 2026 | ₹4,593 | ₹4,249 | ₹4,218 |
| 25 Jun 2026 | ₹4,515 | ₹4,260 | ₹4,221 |
| 1 Jul 2026 | ₹4,534 | ₹4,290 | ₹4,230 |
| 3 Jul 2026 | ₹4,408 | ₹4,302 | ₹4,234 |
| 10 Jul 2026 | ₹4,487 | ₹4,316 | ₹4,241 |
| 17 Jul 2026 | ₹4,407 | ₹4,342 | ₹4,252 |
| 24 Jul 2026 | ₹4,278 | ₹4,331 | ₹4,254 |
| 31 Jul 2026 | ₹4,577 | ₹4,360 | ₹4,265 |
| 7 Aug 2026 | ₹4,623 | ₹4,402 | ₹4,281 |
| 14 Aug 2026 | ₹3,900 | ₹4,361 | ₹4,276 |
| 21 Aug 2026 | ₹3,878 | ₹4,276 | ₹4,258 |
| 28 Aug 2026 | ₹4,075 | ₹4,222 | ₹4,244 |
| 4 Sep 2026 | ₹4,053 | ₹4,187 | ₹4,233 |
| 11 Sep 2026 | ₹4,175 | ₹4,182 | ₹4,230 |
| 18 Sep 2026 | ₹4,082 | ₹4,166 | ₹4,224 |
| 25 Sep 2026 | ₹4,094 | ₹4,146 | ₹4,216 |
| 1 Oct 2026 | ₹4,028 | ₹4,132 | ₹4,209 |
| 9 Oct 2026 | ₹3,925 | ₹4,107 | ₹4,199 |
| 16 Oct 2026 | ₹3,774 | ₹4,063 | ₹4,182 |
| 23 Oct 2026 | ₹3,535 | ₹4,006 | ₹4,163 |
| 30 Oct 2026 | ₹3,578 | ₹3,954 | ₹4,141 |
| 4 Nov 2026 | ₹3,619 | ₹3,954 | ₹4,141 |
3Y
Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹3,619
- 50-day avg ₹3,954
- 200-day avg ₹4,141
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,798 | ₹1,280 | ₹830 |
| 12 Nov 2023 | ₹1,810 | ₹1,393 | ₹888 |
| 17 Nov 2023 | ₹1,801 | ₹1,452 | ₹923 |
| 24 Nov 2023 | ₹1,662 | ₹1,499 | ₹961 |
| 1 Dec 2023 | ₹1,714 | ₹1,523 | ₹989 |
| 8 Dec 2023 | ₹1,620 | ₹1,546 | ₹1,021 |
| 15 Dec 2023 | ₹1,612 | ₹1,555 | ₹1,049 |
| 22 Dec 2023 | ₹1,585 | ₹1,558 | ₹1,075 |
| 29 Dec 2023 | ₹1,690 | ₹1,568 | ₹1,096 |
| 5 Jan 2024 | ₹1,750 | ₹1,601 | ₹1,128 |
| 12 Jan 2024 | ₹1,733 | ₹1,623 | ₹1,157 |
| 20 Jan 2024 | ₹1,817 | ₹1,653 | ₹1,192 |
| 25 Jan 2024 | ₹2,221 | ₹1,696 | ₹1,217 |
| 2 Feb 2024 | ₹2,404 | ₹1,807 | ₹1,270 |
| 9 Feb 2024 | ₹2,571 | ₹1,958 | ₹1,337 |
| 16 Feb 2024 | ₹2,842 | ₹2,101 | ₹1,406 |
| 23 Feb 2024 | ₹2,601 | ₹2,212 | ₹1,470 |
| 2 Mar 2024 | ₹2,782 | ₹2,310 | ₹1,539 |
| 7 Mar 2024 | ₹2,712 | ₹2,380 | ₹1,588 |
| 15 Mar 2024 | ₹2,626 | ₹2,414 | ₹1,636 |
| 22 Mar 2024 | ₹2,629 | ₹2,446 | ₹1,683 |
| 28 Mar 2024 | ₹2,565 | ₹2,462 | ₹1,709 |
| 5 Apr 2024 | ₹2,938 | ₹2,538 | ₹1,766 |
| 12 Apr 2024 | ₹3,248 | ₹2,611 | ₹1,816 |
| 19 Apr 2024 | ₹3,899 | ₹2,766 | ₹1,888 |
| 26 Apr 2024 | ₹4,073 | ₹3,004 | ₹1,995 |
| 3 May 2024 | ₹3,888 | ₹3,171 | ₹2,079 |
| 10 May 2024 | ₹3,391 | ₹3,237 | ₹2,150 |
| 18 May 2024 | ₹3,511 | ₹3,303 | ₹2,231 |
| 24 May 2024 | ₹3,514 | ₹3,329 | ₹2,280 |
| 31 May 2024 | ₹3,361 | ₹3,331 | ₹2,332 |
| 7 Jun 2024 | ₹3,401 | ₹3,349 | ₹2,386 |
| 14 Jun 2024 | ₹3,732 | ₹3,402 | ₹2,447 |
| 21 Jun 2024 | ₹3,540 | ₹3,428 | ₹2,491 |
| 28 Jun 2024 | ₹3,681 | ₹3,449 | ₹2,542 |
| 5 Jul 2024 | ₹4,164 | ₹3,574 | ₹2,620 |
| 12 Jul 2024 | ₹4,113 | ₹3,669 | ₹2,692 |
| 19 Jul 2024 | ₹4,006 | ₹3,731 | ₹2,747 |
| 26 Jul 2024 | ₹4,010 | ₹3,777 | ₹2,807 |
| 2 Aug 2024 | ₹4,545 | ₹3,888 | ₹2,884 |
| 9 Aug 2024 | ₹4,214 | ₹3,953 | ₹2,950 |
| 16 Aug 2024 | ₹4,117 | ₹3,974 | ₹2,995 |
| 23 Aug 2024 | ₹4,168 | ₹4,005 | ₹3,051 |
| 30 Aug 2024 | ₹4,014 | ₹4,026 | ₹3,104 |
| 6 Sep 2024 | ₹3,919 | ₹4,016 | ₹3,146 |
| 13 Sep 2024 | ₹4,071 | ₹3,985 | ₹3,180 |
| 20 Sep 2024 | ₹3,767 | ₹3,966 | ₹3,214 |
| 27 Sep 2024 | ₹3,649 | ₹3,918 | ₹3,238 |
| 4 Oct 2024 | ₹3,843 | ₹3,887 | ₹3,256 |
| 11 Oct 2024 | ₹4,260 | ₹3,915 | ₹3,294 |
| 18 Oct 2024 | ₹4,777 | ₹4,068 | ₹3,365 |
| 25 Oct 2024 | ₹4,780 | ₹4,198 | ₹3,435 |
| 1 Nov 2024 | ₹4,814 | ₹4,294 | ₹3,498 |
| 8 Nov 2024 | ₹4,961 | ₹4,451 | ₹3,579 |
| 14 Nov 2024 | ₹4,815 | ₹4,520 | ₹3,632 |
| 22 Nov 2024 | ₹5,299 | ₹4,608 | ₹3,689 |
| 29 Nov 2024 | ₹5,607 | ₹4,780 | ₹3,781 |
| 6 Dec 2024 | ₹5,736 | ₹4,940 | ₹3,872 |
| 13 Dec 2024 | ₹5,419 | ₹5,050 | ₹3,954 |
| 20 Dec 2024 | ₹5,563 | ₹5,153 | ₹4,035 |
| 27 Dec 2024 | ₹5,134 | ₹5,177 | ₹4,086 |
| 3 Jan 2025 | ₹5,620 | ₹5,212 | ₹4,148 |
| 10 Jan 2025 | ₹5,548 | ₹5,276 | ₹4,217 |
| 17 Jan 2025 | ₹5,449 | ₹5,291 | ₹4,272 |
| 24 Jan 2025 | ₹4,773 | ₹5,262 | ₹4,315 |
| 1 Feb 2025 | ₹4,276 | ₹5,095 | ₹4,324 |
| 7 Feb 2025 | ₹4,175 | ₹4,915 | ₹4,313 |
| 14 Feb 2025 | ₹3,657 | ₹4,719 | ₹4,290 |
| 21 Feb 2025 | ₹3,697 | ₹4,494 | ₹4,250 |
| 28 Feb 2025 | ₹3,679 | ₹4,402 | ₹4,236 |
| 7 Mar 2025 | ₹4,047 | ₹4,283 | ₹4,211 |
| 13 Mar 2025 | ₹3,539 | ₹4,188 | ₹4,189 |
| 21 Mar 2025 | ₹3,792 | ₹4,076 | ₹4,159 |
| 28 Mar 2025 | ₹3,513 | ₹3,984 | ₹4,130 |
| 4 Apr 2025 | ₹3,326 | ₹3,915 | ₹4,106 |
| 11 Apr 2025 | ₹3,414 | ₹3,800 | ₹4,068 |
| 17 Apr 2025 | ₹4,056 | ₹3,813 | ₹4,063 |
| 25 Apr 2025 | ₹4,452 | ₹3,936 | ₹4,084 |
| 2 May 2025 | ₹4,335 | ₹4,018 | ₹4,100 |
| 9 May 2025 | ₹4,139 | ₹4,056 | ₹4,107 |
| 16 May 2025 | ₹4,617 | ₹4,149 | ₹4,129 |
| 23 May 2025 | ₹4,760 | ₹4,267 | ₹4,162 |
| 30 May 2025 | ₹4,998 | ₹4,398 | ₹4,202 |
| 6 Jun 2025 | ₹6,008 | ₹4,609 | ₹4,268 |
| 13 Jun 2025 | ₹5,456 | ₹4,770 | ₹4,328 |
| 20 Jun 2025 | ₹5,270 | ₹4,865 | ₹4,375 |
| 27 Jun 2025 | ₹5,335 | ₹4,941 | ₹4,420 |
| 4 Jul 2025 | ₹5,594 | ₹5,021 | ₹4,466 |
| 11 Jul 2025 | ₹5,442 | ₹5,123 | ₹4,521 |
| 18 Jul 2025 | ₹5,310 | ₹5,163 | ₹4,561 |
| 25 Jul 2025 | ₹4,898 | ₹5,154 | ₹4,588 |
| 1 Aug 2025 | ₹5,278 | ₹5,159 | ₹4,617 |
| 8 Aug 2025 | ₹5,171 | ₹5,177 | ₹4,648 |
| 14 Aug 2025 | ₹4,874 | ₹5,163 | ₹4,666 |
| 22 Aug 2025 | ₹4,842 | ₹5,110 | ₹4,676 |
| 29 Aug 2025 | ₹4,601 | ₹5,050 | ₹4,677 |
| 5 Sep 2025 | ₹4,652 | ₹4,982 | ₹4,677 |
| 12 Sep 2025 | ₹4,516 | ₹4,903 | ₹4,670 |
| 19 Sep 2025 | ₹4,903 | ₹4,866 | ₹4,671 |
| 26 Sep 2025 | ₹4,515 | ₹4,840 | ₹4,674 |
| 3 Oct 2025 | ₹4,502 | ₹4,780 | ₹4,665 |
| 10 Oct 2025 | ₹4,345 | ₹4,705 | ₹4,650 |
| 17 Oct 2025 | ₹4,397 | ₹4,657 | ₹4,640 |
| 24 Oct 2025 | ₹4,316 | ₹4,609 | ₹4,628 |
| 31 Oct 2025 | ₹4,335 | ₹4,551 | ₹4,611 |
| 7 Nov 2025 | ₹4,382 | ₹4,534 | ₹4,605 |
| 14 Nov 2025 | ₹4,380 | ₹4,491 | ₹4,589 |
| 21 Nov 2025 | ₹4,239 | ₹4,455 | ₹4,575 |
| 28 Nov 2025 | ₹4,130 | ₹4,399 | ₹4,554 |
| 5 Dec 2025 | ₹3,969 | ₹4,315 | ₹4,524 |
| 12 Dec 2025 | ₹4,016 | ₹4,253 | ₹4,497 |
| 19 Dec 2025 | ₹3,926 | ₹4,201 | ₹4,471 |
| 26 Dec 2025 | ₹3,945 | ₹4,167 | ₹4,452 |
| 2 Jan 2026 | ₹3,840 | ₹4,107 | ₹4,421 |
| 9 Jan 2026 | ₹3,395 | ₹4,029 | ₹4,385 |
| 16 Jan 2026 | ₹3,236 | ₹3,911 | ₹4,340 |
| 23 Jan 2026 | ₹2,962 | ₹3,752 | ₹4,277 |
| 1 Feb 2026 | ₹3,190 | ₹3,672 | ₹4,229 |
| 6 Feb 2026 | ₹3,825 | ₹3,709 | ₹4,212 |
| 13 Feb 2026 | ₹3,823 | ₹3,760 | ₹4,201 |
| 20 Feb 2026 | ₹3,897 | ₹3,788 | ₹4,187 |
| 27 Feb 2026 | ₹4,035 | ₹3,801 | ₹4,171 |
| 6 Mar 2026 | ₹3,812 | ₹3,806 | ₹4,158 |
| 13 Mar 2026 | ₹3,740 | ₹3,804 | ₹4,140 |
| 20 Mar 2026 | ₹3,972 | ₹3,825 | ₹4,129 |
| 27 Mar 2026 | ₹3,620 | ₹3,813 | ₹4,114 |
| 2 Apr 2026 | ₹3,968 | ₹3,814 | ₹4,105 |
| 10 Apr 2026 | ₹4,574 | ₹3,901 | ₹4,115 |
| 17 Apr 2026 | ₹4,716 | ₹4,023 | ₹4,138 |
| 24 Apr 2026 | ₹5,014 | ₹4,217 | ₹4,185 |
| 30 Apr 2026 | ₹5,161 | ₹4,361 | ₹4,224 |
| 8 May 2026 | ₹4,309 | ₹4,395 | ₹4,241 |
| 15 May 2026 | ₹4,011 | ₹4,351 | ₹4,237 |
| 22 May 2026 | ₹4,076 | ₹4,299 | ₹4,228 |
| 29 May 2026 | ₹4,015 | ₹4,261 | ₹4,221 |
| 4 Jun 2026 | ₹4,128 | ₹4,233 | ₹4,215 |
| 5 Jun 2026 | ₹4,072 | ₹4,226 | ₹4,213 |
| 10 Jun 2026 | ₹3,822 | ₹4,186 | ₹4,203 |
| 12 Jun 2026 | ₹4,043 | ₹4,166 | ₹4,198 |
| 17 Jun 2026 | ₹4,406 | ₹4,175 | ₹4,199 |
| 19 Jun 2026 | ₹4,721 | ₹4,207 | ₹4,207 |
| 24 Jun 2026 | ₹4,593 | ₹4,249 | ₹4,218 |
| 25 Jun 2026 | ₹4,515 | ₹4,260 | ₹4,221 |
| 1 Jul 2026 | ₹4,534 | ₹4,290 | ₹4,230 |
| 3 Jul 2026 | ₹4,408 | ₹4,302 | ₹4,234 |
| 10 Jul 2026 | ₹4,487 | ₹4,316 | ₹4,241 |
| 17 Jul 2026 | ₹4,407 | ₹4,342 | ₹4,252 |
| 24 Jul 2026 | ₹4,278 | ₹4,331 | ₹4,254 |
| 31 Jul 2026 | ₹4,577 | ₹4,360 | ₹4,265 |
| 7 Aug 2026 | ₹4,623 | ₹4,402 | ₹4,281 |
| 14 Aug 2026 | ₹3,900 | ₹4,361 | ₹4,276 |
| 21 Aug 2026 | ₹3,878 | ₹4,276 | ₹4,258 |
| 28 Aug 2026 | ₹4,075 | ₹4,222 | ₹4,244 |
| 4 Sep 2026 | ₹4,053 | ₹4,187 | ₹4,233 |
| 11 Sep 2026 | ₹4,175 | ₹4,182 | ₹4,230 |
| 18 Sep 2026 | ₹4,082 | ₹4,166 | ₹4,224 |
| 25 Sep 2026 | ₹4,094 | ₹4,146 | ₹4,216 |
| 1 Oct 2026 | ₹4,028 | ₹4,132 | ₹4,209 |
| 9 Oct 2026 | ₹3,925 | ₹4,107 | ₹4,199 |
| 16 Oct 2026 | ₹3,774 | ₹4,063 | ₹4,182 |
| 23 Oct 2026 | ₹3,535 | ₹4,006 | ₹4,163 |
| 30 Oct 2026 | ₹3,578 | ₹3,954 | ₹4,141 |
| 4 Nov 2026 | ₹3,619 | ₹3,954 | ₹4,141 |
5Y
Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹3,619
- 50-day avg ₹3,954
- 200-day avg ₹4,141
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹72 | ₹73 | ₹69 |
| 12 Nov 2021 | ₹72 | ₹73 | ₹69 |
| 26 Nov 2021 | ₹70 | ₹72 | ₹69 |
| 10 Dec 2021 | ₹76 | ₹72 | ₹70 |
| 24 Dec 2021 | ₹79 | ₹73 | ₹70 |
| 7 Jan 2022 | ₹81 | ₹76 | ₹71 |
| 21 Jan 2022 | ₹86 | ₹80 | ₹73 |
| 4 Feb 2022 | ₹116 | ₹87 | ₹75 |
| 18 Feb 2022 | ₹107 | ₹92 | ₹78 |
| 4 Mar 2022 | ₹111 | ₹97 | ₹81 |
| 17 Mar 2022 | ₹109 | ₹100 | ₹83 |
| 1 Apr 2022 | ₹119 | ₹105 | ₹86 |
| 13 Apr 2022 | ₹130 | ₹110 | ₹89 |
| 29 Apr 2022 | ₹155 | ₹120 | ₹94 |
| 13 May 2022 | ₹189 | ₹144 | ₹103 |
| 27 May 2022 | ₹198 | ₹165 | ₹113 |
| 10 Jun 2022 | ₹190 | ₹174 | ₹120 |
| 24 Jun 2022 | ₹177 | ₹172 | ₹125 |
| 8 Jul 2022 | ₹199 | ₹179 | ₹131 |
| 22 Jul 2022 | ₹193 | ₹186 | ₹138 |
| 5 Aug 2022 | ₹193 | ₹192 | ₹144 |
| 19 Aug 2022 | ₹196 | ₹193 | ₹148 |
| 2 Sep 2022 | ₹192 | ₹193 | ₹152 |
| 16 Sep 2022 | ₹205 | ₹194 | ₹156 |
| 30 Sep 2022 | ₹211 | ₹203 | ₹163 |
| 14 Oct 2022 | ₹243 | ₹210 | ₹168 |
| 28 Oct 2022 | ₹274 | ₹228 | ₹177 |
| 11 Nov 2022 | ₹271 | ₹241 | ₹185 |
| 25 Nov 2022 | ₹259 | ₹249 | ₹192 |
| 9 Dec 2022 | ₹295 | ₹256 | ₹200 |
| 23 Dec 2022 | ₹271 | ₹272 | ₹210 |
| 6 Jan 2023 | ₹394 | ₹296 | ₹222 |
| 20 Jan 2023 | ₹383 | ₹322 | ₹237 |
| 3 Feb 2023 | ₹421 | ₹345 | ₹251 |
| 17 Feb 2023 | ₹490 | ₹376 | ₹268 |
| 3 Mar 2023 | ₹484 | ₹404 | ₹287 |
| 17 Mar 2023 | ₹471 | ₹423 | ₹302 |
| 31 Mar 2023 | ₹504 | ₹445 | ₹319 |
| 13 Apr 2023 | ₹579 | ₹475 | ₹336 |
| 28 Apr 2023 | ₹637 | ₹511 | ₹359 |
| 12 May 2023 | ₹630 | ₹561 | ₹387 |
| 26 May 2023 | ₹632 | ₹585 | ₹410 |
| 9 Jun 2023 | ₹599 | ₹593 | ₹429 |
| 23 Jun 2023 | ₹574 | ₹595 | ₹445 |
| 7 Jul 2023 | ₹621 | ₹603 | ₹460 |
| 21 Jul 2023 | ₹795 | ₹627 | ₹480 |
| 4 Aug 2023 | ₹832 | ₹706 | ₹517 |
| 18 Aug 2023 | ₹860 | ₹747 | ₹545 |
| 1 Sep 2023 | ₹1,077 | ₹842 | ₹591 |
| 15 Sep 2023 | ₹1,071 | ₹915 | ₹636 |
| 29 Sep 2023 | ₹1,045 | ₹945 | ₹669 |
| 13 Oct 2023 | ₹1,329 | ₹1,029 | ₹716 |
| 27 Oct 2023 | ₹1,804 | ₹1,171 | ₹782 |
| 12 Nov 2023 | ₹1,810 | ₹1,393 | ₹888 |
| 24 Nov 2023 | ₹1,662 | ₹1,499 | ₹961 |
| 8 Dec 2023 | ₹1,620 | ₹1,546 | ₹1,021 |
| 22 Dec 2023 | ₹1,585 | ₹1,558 | ₹1,075 |
| 5 Jan 2024 | ₹1,750 | ₹1,601 | ₹1,128 |
| 20 Jan 2024 | ₹1,817 | ₹1,653 | ₹1,192 |
| 2 Feb 2024 | ₹2,404 | ₹1,807 | ₹1,270 |
| 16 Feb 2024 | ₹2,842 | ₹2,101 | ₹1,406 |
| 2 Mar 2024 | ₹2,782 | ₹2,310 | ₹1,539 |
| 15 Mar 2024 | ₹2,626 | ₹2,414 | ₹1,636 |
| 28 Mar 2024 | ₹2,565 | ₹2,462 | ₹1,709 |
| 12 Apr 2024 | ₹3,248 | ₹2,611 | ₹1,816 |
| 26 Apr 2024 | ₹4,073 | ₹3,004 | ₹1,995 |
| 10 May 2024 | ₹3,391 | ₹3,237 | ₹2,150 |
| 24 May 2024 | ₹3,514 | ₹3,329 | ₹2,280 |
| 7 Jun 2024 | ₹3,401 | ₹3,349 | ₹2,386 |
| 21 Jun 2024 | ₹3,540 | ₹3,428 | ₹2,491 |
| 5 Jul 2024 | ₹4,164 | ₹3,574 | ₹2,620 |
| 19 Jul 2024 | ₹4,006 | ₹3,731 | ₹2,747 |
| 2 Aug 2024 | ₹4,545 | ₹3,888 | ₹2,884 |
| 16 Aug 2024 | ₹4,117 | ₹3,974 | ₹2,995 |
| 30 Aug 2024 | ₹4,014 | ₹4,026 | ₹3,104 |
| 13 Sep 2024 | ₹4,071 | ₹3,985 | ₹3,180 |
| 27 Sep 2024 | ₹3,649 | ₹3,918 | ₹3,238 |
| 11 Oct 2024 | ₹4,260 | ₹3,915 | ₹3,294 |
| 25 Oct 2024 | ₹4,780 | ₹4,198 | ₹3,435 |
| 8 Nov 2024 | ₹4,961 | ₹4,451 | ₹3,579 |
| 22 Nov 2024 | ₹5,299 | ₹4,608 | ₹3,689 |
| 6 Dec 2024 | ₹5,736 | ₹4,940 | ₹3,872 |
| 20 Dec 2024 | ₹5,563 | ₹5,153 | ₹4,035 |
| 3 Jan 2025 | ₹5,620 | ₹5,212 | ₹4,148 |
| 17 Jan 2025 | ₹5,449 | ₹5,291 | ₹4,272 |
| 1 Feb 2025 | ₹4,276 | ₹5,095 | ₹4,324 |
| 14 Feb 2025 | ₹3,657 | ₹4,719 | ₹4,290 |
| 28 Feb 2025 | ₹3,679 | ₹4,402 | ₹4,236 |
| 13 Mar 2025 | ₹3,539 | ₹4,188 | ₹4,189 |
| 28 Mar 2025 | ₹3,513 | ₹3,984 | ₹4,130 |
| 11 Apr 2025 | ₹3,414 | ₹3,800 | ₹4,068 |
| 25 Apr 2025 | ₹4,452 | ₹3,936 | ₹4,084 |
| 9 May 2025 | ₹4,139 | ₹4,056 | ₹4,107 |
| 23 May 2025 | ₹4,760 | ₹4,267 | ₹4,162 |
| 6 Jun 2025 | ₹6,008 | ₹4,609 | ₹4,268 |
| 20 Jun 2025 | ₹5,270 | ₹4,865 | ₹4,375 |
| 4 Jul 2025 | ₹5,594 | ₹5,021 | ₹4,466 |
| 18 Jul 2025 | ₹5,310 | ₹5,163 | ₹4,561 |
| 1 Aug 2025 | ₹5,278 | ₹5,159 | ₹4,617 |
| 14 Aug 2025 | ₹4,874 | ₹5,163 | ₹4,666 |
| 29 Aug 2025 | ₹4,601 | ₹5,050 | ₹4,677 |
| 12 Sep 2025 | ₹4,516 | ₹4,903 | ₹4,670 |
| 26 Sep 2025 | ₹4,515 | ₹4,840 | ₹4,674 |
| 10 Oct 2025 | ₹4,345 | ₹4,705 | ₹4,650 |
| 24 Oct 2025 | ₹4,316 | ₹4,609 | ₹4,628 |
| 7 Nov 2025 | ₹4,382 | ₹4,534 | ₹4,605 |
| 21 Nov 2025 | ₹4,239 | ₹4,455 | ₹4,575 |
| 5 Dec 2025 | ₹3,969 | ₹4,315 | ₹4,524 |
| 19 Dec 2025 | ₹3,926 | ₹4,201 | ₹4,471 |
| 2 Jan 2026 | ₹3,840 | ₹4,107 | ₹4,421 |
| 16 Jan 2026 | ₹3,236 | ₹3,911 | ₹4,340 |
| 1 Feb 2026 | ₹3,190 | ₹3,672 | ₹4,229 |
| 13 Feb 2026 | ₹3,823 | ₹3,760 | ₹4,201 |
| 27 Feb 2026 | ₹4,035 | ₹3,801 | ₹4,171 |
| 13 Mar 2026 | ₹3,740 | ₹3,804 | ₹4,140 |
| 27 Mar 2026 | ₹3,620 | ₹3,813 | ₹4,114 |
| 10 Apr 2026 | ₹4,574 | ₹3,901 | ₹4,115 |
| 24 Apr 2026 | ₹5,014 | ₹4,217 | ₹4,185 |
| 8 May 2026 | ₹4,309 | ₹4,395 | ₹4,241 |
| 22 May 2026 | ₹4,076 | ₹4,299 | ₹4,228 |
| 4 Jun 2026 | ₹4,128 | ₹4,233 | ₹4,215 |
| 10 Jun 2026 | ₹3,822 | ₹4,186 | ₹4,203 |
| 17 Jun 2026 | ₹4,406 | ₹4,175 | ₹4,199 |
| 24 Jun 2026 | ₹4,593 | ₹4,249 | ₹4,218 |
| 1 Jul 2026 | ₹4,534 | ₹4,290 | ₹4,230 |
| 10 Jul 2026 | ₹4,487 | ₹4,316 | ₹4,241 |
| 24 Jul 2026 | ₹4,278 | ₹4,331 | ₹4,254 |
| 7 Aug 2026 | ₹4,623 | ₹4,402 | ₹4,281 |
| 21 Aug 2026 | ₹3,878 | ₹4,276 | ₹4,258 |
| 4 Sep 2026 | ₹4,053 | ₹4,187 | ₹4,233 |
| 18 Sep 2026 | ₹4,082 | ₹4,166 | ₹4,224 |
| 1 Oct 2026 | ₹4,028 | ₹4,132 | ₹4,209 |
| 16 Oct 2026 | ₹3,774 | ₹4,063 | ₹4,182 |
| 30 Oct 2026 | ₹3,578 | ₹3,954 | ₹4,141 |
| 4 Nov 2026 | ₹3,619 | ₹3,954 | ₹4,141 |
10Y
Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.
- Price ₹3,619
- 50-day avg ₹3,954
- 200-day avg ₹4,141
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹133 | ₹103 | ₹89 |
| 18 Nov 2016 | ₹133 | ₹116 | ₹94 |
| 9 Dec 2016 | ₹152 | ₹129 | ₹101 |
| 30 Dec 2016 | ₹133 | ₹133 | ₹106 |
| 20 Jan 2017 | ₹165 | ₹142 | ₹113 |
| 10 Feb 2017 | ₹142 | ₹144 | ₹117 |
| 3 Mar 2017 | ₹126 | ₹138 | ₹119 |
| 24 Mar 2017 | ₹143 | ₹136 | ₹121 |
| 13 Apr 2017 | ₹158 | ₹142 | ₹124 |
| 5 May 2017 | ₹147 | ₹146 | ₹128 |
| 26 May 2017 | ₹150 | ₹148 | ₹131 |
| 16 Jun 2017 | ₹155 | ₹149 | ₹134 |
| 7 Jul 2017 | ₹154 | ₹152 | ₹136 |
| 28 Jul 2017 | ₹156 | ₹152 | ₹139 |
| 18 Aug 2017 | ₹145 | ₹150 | ₹140 |
| 8 Sep 2017 | ₹140 | ₹145 | ₹140 |
| 29 Sep 2017 | ₹137 | ₹142 | ₹140 |
| 19 Oct 2017 | ₹143 | ₹142 | ₹140 |
| 10 Nov 2017 | ₹148 | ₹143 | ₹140 |
| 1 Dec 2017 | ₹136 | ₹140 | ₹140 |
| 22 Dec 2017 | ₹138 | ₹139 | ₹139 |
| 12 Jan 2018 | ₹143 | ₹141 | ₹140 |
| 2 Feb 2018 | ₹137 | ₹142 | ₹141 |
| 23 Feb 2018 | ₹128 | ₹138 | ₹140 |
| 16 Mar 2018 | ₹127 | ₹134 | ₹138 |
| 6 Apr 2018 | ₹126 | ₹132 | ₹137 |
| 26 Apr 2018 | ₹126 | ₹131 | ₹136 |
| 17 May 2018 | ₹130 | ₹131 | ₹135 |
| 8 Jun 2018 | ₹125 | ₹129 | ₹134 |
| 29 Jun 2018 | ₹118 | ₹125 | ₹132 |
| 19 Jul 2018 | ₹122 | ₹123 | ₹131 |
| 9 Aug 2018 | ₹137 | ₹126 | ₹131 |
| 31 Aug 2018 | ₹123 | ₹125 | ₹130 |
| 21 Sep 2018 | ₹117 | ₹124 | ₹129 |
| 12 Oct 2018 | ₹100 | ₹118 | ₹127 |
| 9 Nov 2018 | ₹117 | ₹115 | ₹125 |
| 30 Nov 2018 | ₹111 | ₹111 | ₹123 |
| 19 Dec 2018 | ₹105 | ₹108 | ₹121 |
| 10 Jan 2019 | ₹109 | ₹107 | ₹120 |
| 1 Feb 2019 | ₹102 | ₹106 | ₹118 |
| 22 Feb 2019 | ₹107 | ₹106 | ₹117 |
| 15 Mar 2019 | ₹108 | ₹107 | ₹116 |
| 5 Apr 2019 | ₹107 | ₹108 | ₹115 |
| 26 Apr 2019 | ₹110 | ₹109 | ₹114 |
| 17 May 2019 | ₹96 | ₹104 | ₹112 |
| 7 Jun 2019 | ₹92 | ₹100 | ₹110 |
| 27 Jun 2019 | ₹90 | ₹97 | ₹108 |
| 18 Jul 2019 | ₹85 | ₹95 | ₹107 |
| 9 Aug 2019 | ₹81 | ₹89 | ₹104 |
| 30 Aug 2019 | ₹63 | ₹80 | ₹99 |
| 20 Sep 2019 | ₹61 | ₹72 | ₹95 |
| 11 Oct 2019 | ₹57 | ₹68 | ₹91 |
| 1 Nov 2019 | ₹60 | ₹65 | ₹89 |
| 22 Nov 2019 | ₹50 | ₹62 | ₹85 |
| 13 Dec 2019 | ₹48 | ₹56 | ₹81 |
| 3 Jan 2020 | ₹47 | ₹53 | ₹77 |
| 24 Jan 2020 | ₹47 | ₹51 | ₹74 |
| 14 Feb 2020 | ₹48 | ₹50 | ₹71 |
| 6 Mar 2020 | ₹41 | ₹49 | ₹68 |
| 27 Mar 2020 | ₹27 | ₹43 | ₹64 |
| 16 Apr 2020 | ₹27 | ₹38 | ₹62 |
| 8 May 2020 | ₹30 | ₹34 | ₹58 |
| 29 May 2020 | ₹33 | ₹33 | ₹56 |
| 19 Jun 2020 | ₹35 | ₹33 | ₹53 |
| 10 Jul 2020 | ₹34 | ₹34 | ₹51 |
| 31 Jul 2020 | ₹40 | ₹35 | ₹49 |
| 21 Aug 2020 | ₹47 | ₹38 | ₹48 |
| 11 Sep 2020 | ₹56 | ₹46 | ₹48 |
| 1 Oct 2020 | ₹55 | ₹49 | ₹49 |
| 23 Oct 2020 | ₹56 | ₹54 | ₹51 |
| 12 Nov 2020 | ₹61 | ₹57 | ₹52 |
| 4 Dec 2020 | ₹65 | ₹59 | ₹53 |
| 24 Dec 2020 | ₹60 | ₹60 | ₹54 |
| 15 Jan 2021 | ₹66 | ₹63 | ₹56 |
| 5 Feb 2021 | ₹75 | ₹67 | ₹58 |
| 26 Feb 2021 | ₹66 | ₹68 | ₹60 |
| 19 Mar 2021 | ₹70 | ₹69 | ₹61 |
| 9 Apr 2021 | ₹79 | ₹69 | ₹62 |
| 30 Apr 2021 | ₹68 | ₹69 | ₹63 |
| 21 May 2021 | ₹76 | ₹71 | ₹64 |
| 11 Jun 2021 | ₹68 | ₹72 | ₹66 |
| 2 Jul 2021 | ₹66 | ₹69 | ₹66 |
| 23 Jul 2021 | ₹72 | ₹69 | ₹66 |
| 13 Aug 2021 | ₹73 | ₹72 | ₹67 |
| 3 Sep 2021 | ₹69 | ₹71 | ₹67 |
| 24 Sep 2021 | ₹67 | ₹69 | ₹68 |
| 14 Oct 2021 | ₹74 | ₹71 | ₹68 |
| 4 Nov 2021 | ₹74 | ₹73 | ₹69 |
| 26 Nov 2021 | ₹70 | ₹72 | ₹69 |
| 17 Dec 2021 | ₹75 | ₹72 | ₹70 |
| 7 Jan 2022 | ₹81 | ₹76 | ₹71 |
| 28 Jan 2022 | ₹87 | ₹81 | ₹73 |
| 18 Feb 2022 | ₹107 | ₹92 | ₹78 |
| 11 Mar 2022 | ₹106 | ₹98 | ₹82 |
| 1 Apr 2022 | ₹119 | ₹105 | ₹86 |
| 22 Apr 2022 | ₹140 | ₹115 | ₹91 |
| 13 May 2022 | ₹189 | ₹144 | ₹103 |
| 3 Jun 2022 | ₹191 | ₹171 | ₹117 |
| 24 Jun 2022 | ₹177 | ₹172 | ₹125 |
| 15 Jul 2022 | ₹198 | ₹183 | ₹135 |
| 5 Aug 2022 | ₹193 | ₹192 | ₹144 |
| 26 Aug 2022 | ₹193 | ₹194 | ₹151 |
| 16 Sep 2022 | ₹205 | ₹194 | ₹156 |
| 7 Oct 2022 | ₹229 | ₹206 | ₹165 |
| 28 Oct 2022 | ₹274 | ₹228 | ₹177 |
| 18 Nov 2022 | ₹266 | ₹246 | ₹189 |
| 9 Dec 2022 | ₹295 | ₹256 | ₹200 |
| 30 Dec 2022 | ₹321 | ₹280 | ₹215 |
| 20 Jan 2023 | ₹383 | ₹322 | ₹237 |
| 10 Feb 2023 | ₹409 | ₹358 | ₹259 |
| 3 Mar 2023 | ₹484 | ₹404 | ₹287 |
| 24 Mar 2023 | ₹484 | ₹434 | ₹311 |
| 13 Apr 2023 | ₹579 | ₹475 | ₹336 |
| 5 May 2023 | ₹704 | ₹539 | ₹372 |
| 26 May 2023 | ₹632 | ₹585 | ₹410 |
| 16 Jun 2023 | ₹596 | ₹596 | ₹438 |
| 7 Jul 2023 | ₹621 | ₹603 | ₹460 |
| 28 Jul 2023 | ₹867 | ₹667 | ₹498 |
| 18 Aug 2023 | ₹860 | ₹747 | ₹545 |
| 8 Sep 2023 | ₹1,073 | ₹884 | ₹615 |
| 29 Sep 2023 | ₹1,045 | ₹945 | ₹669 |
| 20 Oct 2023 | ₹1,381 | ₹1,084 | ₹746 |
| 12 Nov 2023 | ₹1,810 | ₹1,393 | ₹888 |
| 1 Dec 2023 | ₹1,714 | ₹1,523 | ₹989 |
| 22 Dec 2023 | ₹1,585 | ₹1,558 | ₹1,075 |
| 12 Jan 2024 | ₹1,733 | ₹1,623 | ₹1,157 |
| 2 Feb 2024 | ₹2,404 | ₹1,807 | ₹1,270 |
| 23 Feb 2024 | ₹2,601 | ₹2,212 | ₹1,470 |
| 15 Mar 2024 | ₹2,626 | ₹2,414 | ₹1,636 |
| 5 Apr 2024 | ₹2,938 | ₹2,538 | ₹1,766 |
| 26 Apr 2024 | ₹4,073 | ₹3,004 | ₹1,995 |
| 18 May 2024 | ₹3,511 | ₹3,303 | ₹2,231 |
| 7 Jun 2024 | ₹3,401 | ₹3,349 | ₹2,386 |
| 28 Jun 2024 | ₹3,681 | ₹3,449 | ₹2,542 |
| 19 Jul 2024 | ₹4,006 | ₹3,731 | ₹2,747 |
| 9 Aug 2024 | ₹4,214 | ₹3,953 | ₹2,950 |
| 30 Aug 2024 | ₹4,014 | ₹4,026 | ₹3,104 |
| 20 Sep 2024 | ₹3,767 | ₹3,966 | ₹3,214 |
| 11 Oct 2024 | ₹4,260 | ₹3,915 | ₹3,294 |
| 1 Nov 2024 | ₹4,814 | ₹4,294 | ₹3,498 |
| 22 Nov 2024 | ₹5,299 | ₹4,608 | ₹3,689 |
| 13 Dec 2024 | ₹5,419 | ₹5,050 | ₹3,954 |
| 3 Jan 2025 | ₹5,620 | ₹5,212 | ₹4,148 |
| 24 Jan 2025 | ₹4,773 | ₹5,262 | ₹4,315 |
| 14 Feb 2025 | ₹3,657 | ₹4,719 | ₹4,290 |
| 7 Mar 2025 | ₹4,047 | ₹4,283 | ₹4,211 |
| 28 Mar 2025 | ₹3,513 | ₹3,984 | ₹4,130 |
| 17 Apr 2025 | ₹4,056 | ₹3,813 | ₹4,063 |
| 9 May 2025 | ₹4,139 | ₹4,056 | ₹4,107 |
| 30 May 2025 | ₹4,998 | ₹4,398 | ₹4,202 |
| 20 Jun 2025 | ₹5,270 | ₹4,865 | ₹4,375 |
| 11 Jul 2025 | ₹5,442 | ₹5,123 | ₹4,521 |
| 1 Aug 2025 | ₹5,278 | ₹5,159 | ₹4,617 |
| 22 Aug 2025 | ₹4,842 | ₹5,110 | ₹4,676 |
| 12 Sep 2025 | ₹4,516 | ₹4,903 | ₹4,670 |
| 3 Oct 2025 | ₹4,502 | ₹4,780 | ₹4,665 |
| 24 Oct 2025 | ₹4,316 | ₹4,609 | ₹4,628 |
| 14 Nov 2025 | ₹4,380 | ₹4,491 | ₹4,589 |
| 5 Dec 2025 | ₹3,969 | ₹4,315 | ₹4,524 |
| 26 Dec 2025 | ₹3,945 | ₹4,167 | ₹4,452 |
| 16 Jan 2026 | ₹3,236 | ₹3,911 | ₹4,340 |
| 6 Feb 2026 | ₹3,825 | ₹3,709 | ₹4,212 |
| 27 Feb 2026 | ₹4,035 | ₹3,801 | ₹4,171 |
| 20 Mar 2026 | ₹3,972 | ₹3,825 | ₹4,129 |
| 10 Apr 2026 | ₹4,574 | ₹3,901 | ₹4,115 |
| 30 Apr 2026 | ₹5,161 | ₹4,361 | ₹4,224 |
| 22 May 2026 | ₹4,076 | ₹4,299 | ₹4,228 |
| 5 Jun 2026 | ₹4,072 | ₹4,226 | ₹4,213 |
| 17 Jun 2026 | ₹4,406 | ₹4,175 | ₹4,199 |
| 25 Jun 2026 | ₹4,515 | ₹4,260 | ₹4,221 |
| 10 Jul 2026 | ₹4,487 | ₹4,316 | ₹4,241 |
| 31 Jul 2026 | ₹4,577 | ₹4,360 | ₹4,265 |
| 21 Aug 2026 | ₹3,878 | ₹4,276 | ₹4,258 |
| 11 Sep 2026 | ₹4,175 | ₹4,182 | ₹4,230 |
| 1 Oct 2026 | ₹4,028 | ₹4,132 | ₹4,209 |
| 23 Oct 2026 | ₹3,535 | ₹4,006 | ₹4,163 |
| 4 Nov 2026 | ₹3,619 | ₹3,954 | ₹4,141 |
Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to May 2026; Rising from May 2026 to Sep 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2017; Sideways from Oct 2017 to Feb 2018; Falling from Mar 2018 to Oct 2020; Rising from Oct 2020 to Mar 2025; Falling from Mar 2025 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to Apr 2026; Rising from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 274 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +51.3% |
| 17 Jun 2016 | +20.8% |
| 24 Jun 2016 | +6.8% |
| 1 Jul 2016 | +20.4% |
| 8 Jul 2016 | +6.8% |
| 15 Jul 2016 | +9.5% |
| 22 Jul 2016 | +0.1% |
| 29 Jul 2016 | −10.1% |
| 5 Aug 2016 | −8.2% |
| 12 Aug 2016 | −22.3% |
| 19 Aug 2016 | −9.8% |
| 26 Aug 2016 | −5.6% |
| 2 Sep 2016 | −6.3% |
| 9 Sep 2016 | −12.1% |
| 16 Sep 2016 | −5.3% |
| 23 Sep 2016 | −1.6% |
| 30 Sep 2016 | −4.6% |
| 7 Oct 2016 | +5.5% |
| 14 Oct 2016 | +1.6% |
| 21 Oct 2016 | +2.2% |
| 30 Oct 2016 | +38.0% |
| 4 Nov 2016 | +45.8% |
| 11 Nov 2016 | +51.8% |
| 18 Nov 2016 | +41.6% |
| 25 Nov 2016 | +53.9% |
| 2 Dec 2016 | +67.2% |
| 9 Dec 2016 | +64.0% |
| 16 Dec 2016 | +53.7% |
| 23 Dec 2016 | +53.3% |
| 30 Dec 2016 | +42.0% |
| 6 Jan 2017 | +44.3% |
| 13 Jan 2017 | +66.5% |
| 20 Jan 2017 | +65.2% |
| 27 Jan 2017 | +9.2% |
| 3 Feb 2017 | +6.5% |
| 10 Feb 2017 | +1.7% |
| 17 Feb 2017 | −12.2% |
| 23 Feb 2017 | −19.0% |
| 3 Mar 2017 | −29.4% |
| 10 Mar 2017 | −30.7% |
| 17 Mar 2017 | −21.6% |
| 24 Mar 2017 | −13.4% |
| 31 Mar 2017 | −7.7% |
| 7 Apr 2017 | −4.9% |
| 13 Apr 2017 | −14.0% |
| 21 Apr 2017 | −20.1% |
| 28 Apr 2017 | −9.7% |
| 5 May 2017 | −12.1% |
| 12 May 2017 | −6.5% |
| 19 May 2017 | +6.9% |
| 26 May 2017 | +10.0% |
| 2 Jun 2017 | +10.3% |
| 9 Jun 2017 | +14.3% |
| 16 Jun 2017 | +12.4% |
| 23 Jun 2017 | +3.7% |
| 30 Jun 2017 | +2.7% |
| 7 Jul 2017 | −6.9% |
| 14 Jul 2017 | −11.4% |
| 21 Jul 2017 | −5.2% |
| 28 Jul 2017 | −2.6% |
| 4 Aug 2017 | −1.9% |
| 11 Aug 2017 | −9.5% |
| 18 Aug 2017 | −8.8% |
| 24 Aug 2017 | −13.6% |
| 1 Sep 2017 | −10.6% |
| 8 Sep 2017 | −12.0% |
| 15 Sep 2017 | −16.6% |
| 22 Sep 2017 | −12.5% |
| 29 Sep 2017 | −13.4% |
| 6 Oct 2017 | −13.4% |
| 13 Oct 2017 | −9.7% |
| 19 Oct 2017 | −9.1% |
| 27 Oct 2017 | −14.4% |
| 3 Nov 2017 | −6.9% |
| 10 Nov 2017 | +2.1% |
| 17 Nov 2017 | −15.8% |
| 24 Nov 2017 | −7.6% |
| 1 Dec 2017 | −5.5% |
| 8 Dec 2017 | −5.6% |
| 15 Dec 2017 | −6.2% |
| 22 Dec 2017 | −11.5% |
| 29 Dec 2017 | −3.6% |
| 5 Jan 2018 | −5.2% |
| 12 Jan 2018 | −7.8% |
| 19 Jan 2018 | −5.4% |
| 25 Jan 2018 | −2.1% |
| 2 Feb 2018 | −8.3% |
| 9 Feb 2018 | −9.6% |
| 16 Feb 2018 | +1.7% |
| 23 Feb 2018 | −4.6% |
| 1 Mar 2018 | −6.5% |
| 9 Mar 2018 | −7.9% |
| 16 Mar 2018 | −1.9% |
| 23 Mar 2018 | −2.4% |
| 28 Mar 2018 | −5.4% |
| 6 Apr 2018 | −7.9% |
| 13 Apr 2018 | −7.7% |
| 18 Apr 2018 | −4.8% |
| 26 Apr 2018 | −10.9% |
| 4 May 2018 | −8.9% |
| 11 May 2018 | −6.7% |
| 17 May 2018 | −1.9% |
| 25 May 2018 | +2.4% |
| 1 Jun 2018 | −2.0% |
| 8 Jun 2018 | −3.4% |
| 15 Jun 2018 | −8.1% |
| 22 Jun 2018 | −10.6% |
| 29 Jun 2018 | −11.1% |
| 6 Jul 2018 | −6.0% |
| 13 Jul 2018 | −5.0% |
| 19 Jul 2018 | −9.6% |
| 26 Jul 2018 | −1.3% |
| 3 Aug 2018 | +1.0% |
| 9 Aug 2018 | +0.9% |
| 17 Aug 2018 | −12.6% |
| 23 Aug 2018 | −16.4% |
| 31 Aug 2018 | −9.8% |
| 7 Sep 2018 | −4.0% |
| 12 Sep 2018 | −1.5% |
| 21 Sep 2018 | −1.9% |
| 28 Sep 2018 | −4.4% |
| 5 Oct 2018 | −4.7% |
| 12 Oct 2018 | −11.5% |
| 17 Oct 2018 | −8.4% |
| 2 Nov 2018 | −7.4% |
| 9 Nov 2018 | −4.1% |
| 16 Nov 2018 | −17.3% |
| 22 Nov 2018 | −9.1% |
| 30 Nov 2018 | +2.2% |
| 7 Dec 2018 | −6.8% |
| 14 Dec 2018 | −14.6% |
| 19 Dec 2018 | −9.6% |
| 28 Dec 2018 | −11.0% |
| 4 Jan 2019 | −7.4% |
| 10 Jan 2019 | −2.6% |
| 17 Jan 2019 | +1.0% |
| 25 Jan 2019 | −2.3% |
| 1 Feb 2019 | −8.3% |
| 7 Feb 2019 | −12.4% |
| 15 Feb 2019 | +7.7% |
| 22 Feb 2019 | +5.2% |
| 1 Mar 2019 | −5.4% |
| 8 Mar 2019 | −2.8% |
| 15 Mar 2019 | +5.0% |
| 22 Mar 2019 | +0.3% |
| 29 Mar 2019 | +2.1% |
| 5 Apr 2019 | −1.5% |
| 10 Apr 2019 | −8.8% |
| 18 Apr 2019 | +0.4% |
| 26 Apr 2019 | −0.6% |
| 3 May 2019 | +2.5% |
| 10 May 2019 | −6.4% |
| 17 May 2019 | −20.4% |
| 24 May 2019 | −18.7% |
| 31 May 2019 | −20.7% |
| 7 Jun 2019 | −17.9% |
| 14 Jun 2019 | −5.3% |
| 21 Jun 2019 | −19.1% |
| 27 Jun 2019 | −19.2% |
| 3 Jul 2019 | −12.3% |
| 12 Jul 2019 | −17.7% |
| 18 Jul 2019 | −18.4% |
| 26 Jul 2019 | −24.5% |
| 2 Aug 2019 | −22.5% |
| 9 Aug 2019 | −15.3% |
| 16 Aug 2019 | −19.7% |
| 23 Aug 2019 | −31.7% |
| 30 Aug 2019 | −21.7% |
| 6 Sep 2019 | −28.8% |
| 12 Sep 2019 | −34.2% |
| 20 Sep 2019 | −29.7% |
| 27 Sep 2019 | −28.0% |
| 4 Oct 2019 | −34.0% |
| 11 Oct 2019 | −30.0% |
| 18 Oct 2019 | −38.5% |
| 23 Oct 2019 | −33.8% |
| 1 Nov 2019 | −32.7% |
| 8 Nov 2019 | −33.0% |
| 15 Nov 2019 | −27.6% |
| 22 Nov 2019 | −24.4% |
| 29 Nov 2019 | −32.0% |
| 6 Dec 2019 | −25.2% |
| 13 Dec 2019 | −31.5% |
| 20 Dec 2019 | −31.6% |
| 26 Dec 2019 | −26.8% |
| 3 Jan 2020 | −26.1% |
| 9 Jan 2020 | −22.6% |
| 17 Jan 2020 | −15.2% |
| 24 Jan 2020 | −18.8% |
| 30 Jan 2020 | −21.5% |
| 7 Feb 2020 | −23.3% |
| 14 Feb 2020 | −18.0% |
| 20 Feb 2020 | −4.1% |
| 26 Feb 2020 | −3.8% |
| 6 Mar 2020 | −3.6% |
| 13 Mar 2020 | +19.2% |
| 20 Mar 2020 | +5.9% |
| 27 Mar 2020 | −11.5% |
| 1 Apr 2020 | −18.5% |
| 9 Apr 2020 | −18.1% |
| 16 Apr 2020 | −21.8% |
| 24 Apr 2020 | −25.8% |
| 29 Apr 2020 | −22.6% |
| 8 May 2020 | −15.9% |
| 15 May 2020 | −7.6% |
| 20 May 2020 | −8.9% |
| 29 May 2020 | −15.8% |
| 5 Jun 2020 | −23.3% |
| 12 Jun 2020 | −35.6% |
| 19 Jun 2020 | −20.9% |
| 26 Jun 2020 | +0.9% |
| 3 Jul 2020 | +21.7% |
| 10 Jul 2020 | +8.5% |
| 17 Jul 2020 | +11.8% |
| 24 Jul 2020 | +31.7% |
| 31 Jul 2020 | +33.6% |
| 7 Aug 2020 | +13.1% |
| 14 Aug 2020 | −2.4% |
| 21 Aug 2020 | +17.4% |
| 28 Aug 2020 | +46.2% |
| 4 Sep 2020 | +75.8% |
| 11 Sep 2020 | +40.7% |
| 18 Sep 2020 | +44.6% |
| 25 Sep 2020 | +35.2% |
| 1 Oct 2020 | +39.5% |
| 9 Oct 2020 | +79.1% |
| 16 Oct 2020 | +67.5% |
| 23 Oct 2020 | +48.2% |
| 30 Oct 2020 | +52.2% |
| 6 Nov 2020 | +35.5% |
| 12 Nov 2020 | +38.4% |
| 20 Nov 2020 | +15.7% |
| 27 Nov 2020 | +11.2% |
| 4 Dec 2020 | −3.7% |
| 11 Dec 2020 | −11.3% |
| 18 Dec 2020 | −5.7% |
| 24 Dec 2020 | −4.5% |
| 1 Jan 2021 | +4.9% |
| 8 Jan 2021 | −19.2% |
| 15 Jan 2021 | −16.8% |
| 22 Jan 2021 | −3.2% |
| 29 Jan 2021 | −12.2% |
| 5 Feb 2021 | +8.9% |
| 12 Feb 2021 | −2.9% |
| 19 Feb 2021 | +3.4% |
| 26 Feb 2021 | −18.9% |
| 5 Mar 2021 | −3.8% |
| 12 Mar 2021 | +10.0% |
| 19 Mar 2021 | +2.6% |
| 26 Mar 2021 | +2.1% |
| 1 Apr 2021 | −5.0% |
| 9 Apr 2021 | +15.0% |
| 16 Apr 2021 | +6.5% |
| 23 Apr 2021 | −0.4% |
| 30 Apr 2021 | −6.4% |
| 7 May 2021 | −7.3% |
| 14 May 2021 | +5.4% |
| 21 May 2021 | +1.9% |
| 28 May 2021 | +18.7% |
| 4 Jun 2021 | +1.5% |
| 11 Jun 2021 | −12.7% |
| 18 Jun 2021 | −17.3% |
| 25 Jun 2021 | −10.3% |
| 2 Jul 2021 | −16.7% |
| 9 Jul 2021 | −27.4% |
| 16 Jul 2021 | −10.0% |
| 23 Jul 2021 | −6.4% |
| 30 Jul 2021 | −2.9% |
| 6 Aug 2021 | −2.3% |
| 13 Aug 2021 | −13.9% |
| 20 Aug 2021 | −21.0% |
| 27 Aug 2021 | −19.8% |
| 3 Sep 2021 | −20.5% |
| 9 Sep 2021 | −12.2% |
| 17 Sep 2021 | −9.2% |
| 24 Sep 2021 | −8.0% |
| 1 Oct 2021 | −1.4% |
| 8 Oct 2021 | −7.0% |
| 14 Oct 2021 | −12.5% |
| 22 Oct 2021 | −10.4% |
| 29 Oct 2021 | −12.1% |
| 4 Nov 2021 | −14.3% |
| 12 Nov 2021 | −10.8% |
| 18 Nov 2021 | +0.2% |
| 26 Nov 2021 | −4.8% |
| 3 Dec 2021 | +2.4% |
| 10 Dec 2021 | +14.2% |
| 17 Dec 2021 | +15.0% |
| 24 Dec 2021 | +19.5% |
| 31 Dec 2021 | +9.2% |
| 7 Jan 2022 | +12.5% |
| 14 Jan 2022 | +23.0% |
| 21 Jan 2022 | +18.7% |
| 28 Jan 2022 | +20.3% |
| 4 Feb 2022 | +58.9% |
| 11 Feb 2022 | +52.4% |
| 18 Feb 2022 | +54.0% |
| 25 Feb 2022 | +55.3% |
| 4 Mar 2022 | +61.1% |
| 11 Mar 2022 | +41.5% |
| 17 Mar 2022 | +44.3% |
| 25 Mar 2022 | +44.2% |
| 1 Apr 2022 | +49.5% |
| 8 Apr 2022 | +52.2% |
| 13 Apr 2022 | +48.8% |
| 22 Apr 2022 | +63.8% |
| 29 Apr 2022 | +84.5% |
| 6 May 2022 | +103.1% |
| 13 May 2022 | +84.1% |
| 20 May 2022 | +114.4% |
| 27 May 2022 | +87.5% |
| 3 Jun 2022 | +73.2% |
| 10 Jun 2022 | +87.3% |
| 17 Jun 2022 | +71.5% |
| 24 Jun 2022 | +64.2% |
| 1 Jul 2022 | +64.5% |
| 8 Jul 2022 | +73.5% |
| 15 Jul 2022 | +56.4% |
| 22 Jul 2022 | +41.5% |
| 29 Jul 2022 | +32.4% |
| 5 Aug 2022 | −23.2% |
| 12 Aug 2022 | −5.2% |
| 19 Aug 2022 | −23.6% |
| 26 Aug 2022 | −11.4% |
| 2 Sep 2022 | −9.6% |
| 9 Sep 2022 | −14.5% |
| 16 Sep 2022 | −0.1% |
| 23 Sep 2022 | +25.5% |
| 30 Sep 2022 | +5.7% |
| 7 Oct 2022 | +7.0% |
| 14 Oct 2022 | +16.5% |
| 21 Oct 2022 | +31.3% |
| 28 Oct 2022 | +25.9% |
| 4 Nov 2022 | +37.8% |
| 11 Nov 2022 | +34.6% |
| 18 Nov 2022 | +33.0% |
| 25 Nov 2022 | +30.0% |
| 2 Dec 2022 | +33.9% |
| 9 Dec 2022 | +49.6% |
| 16 Dec 2022 | +58.0% |
| 23 Dec 2022 | +8.3% |
| 30 Dec 2022 | +49.1% |
| 6 Jan 2023 | +69.1% |
| 13 Jan 2023 | +50.6% |
| 20 Jan 2023 | +44.1% |
| 27 Jan 2023 | +41.5% |
| 3 Feb 2023 | +57.5% |
| 10 Feb 2023 | +54.8% |
| 17 Feb 2023 | +89.9% |
| 24 Feb 2023 | +84.1% |
| 3 Mar 2023 | +88.8% |
| 10 Mar 2023 | +70.1% |
| 17 Mar 2023 | +51.6% |
| 24 Mar 2023 | +85.7% |
| 31 Mar 2023 | +61.5% |
| 6 Apr 2023 | +39.9% |
| 13 Apr 2023 | +59.2% |
| 21 Apr 2023 | +54.6% |
| 28 Apr 2023 | +66.2% |
| 5 May 2023 | +64.2% |
| 12 May 2023 | +51.3% |
| 19 May 2023 | +29.4% |
| 26 May 2023 | +31.1% |
| 2 Jun 2023 | +18.8% |
| 9 Jun 2023 | +14.8% |
| 16 Jun 2023 | +14.3% |
| 23 Jun 2023 | +5.1% |
| 30 Jun 2023 | +11.3% |
| 7 Jul 2023 | +3.3% |
| 14 Jul 2023 | +1.1% |
| 21 Jul 2023 | +21.9% |
| 28 Jul 2023 | +25.7% |
| 4 Aug 2023 | +8.3% |
| 11 Aug 2023 | +21.1% |
| 18 Aug 2023 | +20.8% |
| 25 Aug 2023 | +45.6% |
| 1 Sep 2023 | +68.7% |
| 8 Sep 2023 | +70.2% |
| 15 Sep 2023 | +72.1% |
| 22 Sep 2023 | +60.1% |
| 29 Sep 2023 | +64.0% |
| 6 Oct 2023 | +86.5% |
| 13 Oct 2023 | +97.1% |
| 20 Oct 2023 | +75.0% |
| 27 Oct 2023 | +109.0% |
| 3 Nov 2023 | +114.5% |
| 12 Nov 2023 | +116.0% |
| 17 Nov 2023 | +105.5% |
| 24 Nov 2023 | +66.1% |
| 1 Dec 2023 | +51.0% |
| 8 Dec 2023 | +44.0% |
| 15 Dec 2023 | +42.9% |
| 22 Dec 2023 | +54.5% |
| 29 Dec 2023 | +48.6% |
| 5 Jan 2024 | +35.3% |
| 12 Jan 2024 | +18.0% |
| 20 Jan 2024 | +15.6% |
| 25 Jan 2024 | +4.8% |
| 2 Feb 2024 | +17.2% |
| 9 Feb 2024 | +29.0% |
| 16 Feb 2024 | +43.6% |
| 23 Feb 2024 | +44.7% |
| 2 Mar 2024 | +57.1% |
| 7 Mar 2024 | +62.7% |
| 15 Mar 2024 | +58.3% |
| 22 Mar 2024 | +61.8% |
| 28 Mar 2024 | +45.4% |
| 5 Apr 2024 | +60.8% |
| 12 Apr 2024 | +82.6% |
| 19 Apr 2024 | +108.0% |
| 26 Apr 2024 | +77.3% |
| 3 May 2024 | +58.7% |
| 10 May 2024 | +27.8% |
| 18 May 2024 | +18.0% |
| 24 May 2024 | +29.0% |
| 31 May 2024 | +13.7% |
| 7 Jun 2024 | +13.6% |
| 14 Jun 2024 | +28.9% |
| 21 Jun 2024 | +23.0% |
| 28 Jun 2024 | +32.6% |
| 5 Jul 2024 | +31.9% |
| 12 Jul 2024 | +13.0% |
| 19 Jul 2024 | −7.8% |
| 26 Jul 2024 | −13.6% |
| 2 Aug 2024 | +6.6% |
| 9 Aug 2024 | +15.0% |
| 16 Aug 2024 | +7.2% |
| 23 Aug 2024 | +7.5% |
| 30 Aug 2024 | +6.6% |
| 6 Sep 2024 | +8.1% |
| 13 Sep 2024 | +1.5% |
| 20 Sep 2024 | −2.2% |
| 27 Sep 2024 | −7.1% |
| 4 Oct 2024 | −10.4% |
| 11 Oct 2024 | +1.5% |
| 18 Oct 2024 | +19.6% |
| 25 Oct 2024 | +22.5% |
| 1 Nov 2024 | +5.1% |
| 8 Nov 2024 | +21.1% |
| 14 Nov 2024 | +22.8% |
| 22 Nov 2024 | +31.1% |
| 29 Nov 2024 | +42.4% |
| 6 Dec 2024 | +47.1% |
| 13 Dec 2024 | +37.2% |
| 20 Dec 2024 | +55.8% |
| 27 Dec 2024 | +48.5% |
| 3 Jan 2025 | +52.0% |
| 10 Jan 2025 | +39.2% |
| 17 Jan 2025 | +20.4% |
| 24 Jan 2025 | +6.5% |
| 1 Feb 2025 | −5.8% |
| 7 Feb 2025 | −11.3% |
| 14 Feb 2025 | −18.3% |
| 21 Feb 2025 | −20.2% |
| 28 Feb 2025 | −22.1% |
| 7 Mar 2025 | −16.2% |
| 13 Mar 2025 | −25.7% |
| 21 Mar 2025 | −26.8% |
| 28 Mar 2025 | −26.6% |
| 4 Apr 2025 | −32.4% |
| 11 Apr 2025 | −37.8% |
| 17 Apr 2025 | −29.5% |
| 25 Apr 2025 | −10.4% |
| 2 May 2025 | +0.1% |
| 9 May 2025 | −8.5% |
| 16 May 2025 | +16.6% |
| 23 May 2025 | +17.2% |
| 30 May 2025 | +23.2% |
| 6 Jun 2025 | +33.3% |
| 13 Jun 2025 | +44.3% |
| 20 Jun 2025 | +29.5% |
| 27 Jun 2025 | +41.1% |
| 4 Jul 2025 | +52.5% |
| 11 Jul 2025 | +49.8% |
| 18 Jul 2025 | +25.6% |
| 25 Jul 2025 | +5.5% |
| 1 Aug 2025 | +19.1% |
| 8 Aug 2025 | +24.0% |
| 14 Aug 2025 | +3.8% |
| 22 Aug 2025 | +1.8% |
| 29 Aug 2025 | −8.2% |
| 5 Sep 2025 | −21.4% |
| 12 Sep 2025 | −19.5% |
| 19 Sep 2025 | −6.5% |
| 26 Sep 2025 | −12.7% |
| 3 Oct 2025 | −17.6% |
| 10 Oct 2025 | −19.8% |
| 17 Oct 2025 | −18.6% |
| 24 Oct 2025 | −15.9% |
| 31 Oct 2025 | −22.3% |
| 7 Nov 2025 | −20.3% |
| 14 Nov 2025 | −13.4% |
| 21 Nov 2025 | −17.7% |
| 28 Nov 2025 | −14.0% |
| 5 Dec 2025 | −16.1% |
| 12 Dec 2025 | −11.3% |
| 19 Dec 2025 | −22.8% |
| 26 Dec 2025 | −16.7% |
| 2 Jan 2026 | −18.6% |
| 9 Jan 2026 | −22.3% |
| 16 Jan 2026 | −22.5% |
| 23 Jan 2026 | −27.7% |
| 1 Feb 2026 | −25.4% |
| 6 Feb 2026 | −12.5% |
| 13 Feb 2026 | −11.6% |
| 20 Feb 2026 | −5.8% |
| 27 Feb 2026 | +3.2% |
| 6 Mar 2026 | +0.0% |
| 13 Mar 2026 | −0.2% |
| 20 Mar 2026 | +11.1% |
| 27 Mar 2026 | +4.1% |
| 2 Apr 2026 | +11.1% |
| 10 Apr 2026 | +38.5% |
| 17 Apr 2026 | +45.0% |
| 24 Apr 2026 | +70.2% |
| 30 Apr 2026 | +63.1% |
| 8 May 2026 | +17.9% |
| 15 May 2026 | +9.6% |
| 22 May 2026 | +7.8% |
| 29 May 2026 | −1.6% |
| 4 Jun 2026 | +8.4% |
| 5 Jun 2026 | +6.4% |
| 10 Jun 2026 | −9.0% |
| 12 Jun 2026 | +3.7% |
| 17 Jun 2026 | +6.5% |
| 19 Jun 2026 | +0.8% |
| 24 Jun 2026 | −3.1% |
| 25 Jun 2026 | −11.0% |
| 1 Jul 2026 | −12.9% |
| 3 Jul 2026 | −1.1% |
| 10 Jul 2026 | +8.2% |
| 17 Jul 2026 | +5.1% |
| 24 Jul 2026 | +5.4% |
| 31 Jul 2026 | +6.4% |
| 7 Aug 2026 | +8.0% |
| 14 Aug 2026 | −2.3% |
| 21 Aug 2026 | −8.2% |
| 28 Aug 2026 | −9.2% |
| 4 Sep 2026 | −14.6% |
| 11 Sep 2026 | −8.0% |
| 18 Sep 2026 | −8.4% |
| 25 Sep 2026 | −6.7% |
| 1 Oct 2026 | −2.4% |
| 9 Oct 2026 | −6.2% |
| 16 Oct 2026 | −9.8% |
| 23 Oct 2026 | −10.9% |
| 30 Oct 2026 | −15.2% |
| 4 Nov 2026 | −14.0% |
Over the last 11 years the share price moved +5,769% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Shilchar Technologies this quarter?
Two changes stood out: revenue grew again in the September 2026 quarter and operating margin down 10 points on a year earlier.
Revenue grew again in the September 2026 quarter
Revenue was ₹193 crore, +12.9% on a year earlier (₹171 crore), after 2 quarters of decline.
Why: Sales rose because orders delayed from the first quarter were completed, and new orders picked up after a slow start caused by West Asia shipping problems.
Next results: check whether the strong order book turns into sales in the second half.
From the earnings call on 29 Oct 2026.
Operating margin down 10 points on a year earlier
21% in the September 2026 quarter, from 31%.
Why: Margins fell because raw materials took a bigger share of sales, shipping cost more, and a smaller share of sales came from exports.
Next results: check whether a bigger share of sales comes from exports, since management ties better margins to that.
From the earnings call on 29 Oct 2026.
What are Shilchar Technologies' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Shilchar Technologies reported revenue of ₹193 crore, up 12.9% from ₹171 crore a year earlier, and a profit of ₹33.0 crore, down 28.3% from ₹46.0 crore.
Shilchar Technologies results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹193 crore | ₹171 crore | +12.9% |
| Profit | ₹33.0 crore | ₹46.0 crore | −28.3% |
| Earnings per share | ₹28.83 | ₹40.16 | −28.2% |
| Operating margin | 21.0% | 31.0% | −10.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Shilchar Technologies' management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Shilchar Technologies share price history?
Shilchar Technologies closed at ₹3,619.40 on 4 November 2026, down 17.4% from ₹4,381.75 a year earlier (7 November 2025) and up 4,768.1% over five years. Its highest weekly close since March 2016 was ₹6,007.75 on 6 June 2025.
Shilchar Technologies share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,578.00 | +1.2% |
| 1 month ago · 1 Oct 2026 | ₹4,028.00 | −10.1% |
| 6 months ago · 8 May 2026 | ₹4,308.50 | −16.0% |
| 1 year ago · 7 Nov 2025 | ₹4,381.75 | −17.4% |
| 3 years ago · 3 Nov 2023 | ₹1,797.80 | +101.3% |
| 5 years ago · 4 Nov 2021 | ₹74.35 | +4,768.1% |
| 10 years ago · 4 Nov 2016 | ₹135.25 | +2,576.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹61.67 | +5,769.0% |
| Highest weekly close since March 2016 · 6 Jun 2025 | ₹6,007.75 | −39.8% |
| Lowest weekly close since March 2016 · 24 Apr 2020 | ₹24.50 | +14,673.1% |
| 52-week high (weekly close) · 30 Apr 2026 | ₹5,161.45 | −29.9% |
| 52-week low (weekly close) · 23 Jan 2026 | ₹2,961.55 | +22.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Shilchar Technologies?
4 Nov 2026: Shilchar Technologies closed at ₹3,619.40, up 1.2% on the week and down 10.1% on the month. 29 Oct 2026: Shilchar Technologies held its results call for July to September 2026. Management guided: FY27 revenue ₹750 crore on-track with deliveries scheduled in H2.
Earlier
- Results for July to September 2026: Revenue up 12.9% and profit down 28.3% on a year earlier.
- 31 Jul 2026: ex-date for a dividend of ₹12.50 a share.
What dividend does Shilchar Technologies pay?
Shilchar Technologies paid ₹12.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.35% at the ₹3,619.40 close on 4 November 2026. The last was a dividend of ₹12.50 a share, ex-date 31 July 2026.
Shilchar Technologies dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 31 Jul 2026Dividend | ₹12.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Shilchar Technologies Ltd paid out 9% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Shilchar Technologies management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Shilchar Technologies' management guided: FY27 revenue ₹750 crore on-track with deliveries scheduled in H2.
“If we have done 200 crores with a 30% EBITDA margin, the EBITDA margin may come down, but our EBITDA in value terms may be 225 or 250 crores”Management, on the call for July to September 2026
What management guided
- H2 above ₹225-230 crore per quarter to exceed ₹800 crore in FY27.
- FY27 operating profit ₹225-250 crore absolute, trying 23-24% margin with percentage unassured.
- Q3 and Q4 utilisation near 100% with new capacity breakeven at 35-40%.
- FY28 revenue around ₹1000 crore; FY29 ₹1250-1500 crore with full utilisation capped at ₹1500 crore.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Shilchar Technologies' next results?
When Shilchar Technologies reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: H2 quarterly revenue having at the flagged run-rate - confirms executable book converts as claimed.
| What to check (from the call) |
|---|
| H2 quarterly revenue having at the flagged run-rate - confirms executable book converts as claimed. |
| Q3 utilisation at the flagged near-full level - validates full-capacity execution setup. |
| Export mix uplift with Middle East normalisation and logistics relief - underpins progression toward flagged margin range. |
Which stock lists is Shilchar Technologies on?
Shilchar Technologies is on one of our India lists: Power & green energy stocks.
Is Shilchar Technologies profitable?
Shilchar Technologies Ltd earned ₹33.0 Cr of net profit in the Sep 2026 quarter, −28.3% on the same quarter a year earlier. Full-year FY26 profit was ₹158 Cr. Over 10 years profit has grown 33.2% a year on average. That is 17.1% of the quarter's revenue. The same quarter a year earlier earned ₹46.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹158 Cr (+7.5% on the year before).
FY26 profit ₹158 Cr (+7.5% on the year before), 33.2% a year over 10 years
- Net profit ₹158
| Quarter | Net profit |
|---|---|
| FY16 | ₹9 |
| FY17 | ₹12 |
| FY18 | ₹6 |
| FY19 | ₹8 |
| FY20 | ₹2 |
| FY21 | ₹6 |
| FY22 | ₹14 |
| FY23 | ₹43 |
| FY24 | ₹92 |
| FY25 | ₹147 |
| FY26 | ₹158 |
Growth on a year earlier
- Growth on a year earlier 7.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 50% |
| FY17 | 33.3% |
| FY18 | −50% |
| FY19 | 33.3% |
| FY20 | −75% |
| FY21 | 200% |
| FY22 | 133.3% |
| FY23 | 207.1% |
| FY24 | 114% |
| FY25 | 59.8% |
| FY26 | 7.5% |
Sep 2026: ₹33.0 Cr (−28.3% on a year earlier)
- Net profit (quarterly) ₹33.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹26 |
| Mar 2024 | ₹25 |
| Jun 2024 | ₹24 |
| Sep 2024 | ₹33 |
| Dec 2024 | ₹35 |
| Mar 2025 | ₹55 |
| Jun 2025 | ₹41 |
| Sep 2025 | ₹46 |
| Dec 2025 | ₹42 |
| Mar 2026 | ₹28 |
| Jun 2026 | ₹21 |
| Sep 2026 | ₹33 |
Growth on a year earlier
- Growth on a year earlier −28.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 116.7% |
| Mar 2024 | 56.3% |
| Jun 2024 | 50% |
| Sep 2024 | 37.5% |
| Dec 2024 | 34.6% |
| Mar 2025 | 120% |
| Jun 2025 | 70.8% |
| Sep 2025 | 39.4% |
| Dec 2025 | 20% |
| Mar 2026 | −49.1% |
| Jun 2026 | −48.8% |
| Sep 2026 | −28.3% |
Why profit moved: revenue changed +12.9% on a year earlier and the margin moved −10.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −26.6% and revenue −6.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Shilchar Technologies make, and is it growing?
Shilchar Technologies Ltd reported ₹193 Cr of revenue in the Sep 2026 quarter, +12.9% on the same quarter a year earlier. Over 10 years it has grown 20.4% a year on average. The last full year, FY26, came in at ₹652 Cr. The last four reported quarters add to ₹650 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹652 Cr, +4.7% on the year before.
FY26 revenue ₹652 Cr (+4.7% on the year before), 20.4% a year over 10 years
- Revenue ₹652
| Quarter | Revenue |
|---|---|
| FY16 | ₹102 |
| FY17 | ₹109 |
| FY18 | ₹88 |
| FY19 | ₹118 |
| FY20 | ₹71 |
| FY21 | ₹118 |
| FY22 | ₹180 |
| FY23 | ₹280 |
| FY24 | ₹397 |
| FY25 | ₹623 |
| FY26 | ₹652 |
Growth on a year earlier
- Growth on a year earlier 4.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −3.8% |
| FY17 | 6.9% |
| FY18 | −19.3% |
| FY19 | 34.1% |
| FY20 | −39.8% |
| FY21 | 66.2% |
| FY22 | 52.5% |
| FY23 | 55.6% |
| FY24 | 41.8% |
| FY25 | 56.9% |
| FY26 | 4.7% |
Sep 2026: ₹193 Cr (+12.9% on a year earlier)
- Revenue (quarterly) ₹193
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹118 |
| Mar 2024 | ₹105 |
| Jun 2024 | ₹107 |
| Sep 2024 | ₹131 |
| Dec 2024 | ₹154 |
| Mar 2025 | ₹232 |
| Jun 2025 | ₹159 |
| Sep 2025 | ₹171 |
| Dec 2025 | ₹170 |
| Mar 2026 | ₹152 |
| Jun 2026 | ₹135 |
| Sep 2026 | ₹193 |
Growth on a year earlier
- Growth on a year earlier 12.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 73.5% |
| Mar 2024 | 10.5% |
| Jun 2024 | 59.7% |
| Sep 2024 | 23.6% |
| Dec 2024 | 30.5% |
| Mar 2025 | 121% |
| Jun 2025 | 48.6% |
| Sep 2025 | 30.5% |
| Dec 2025 | 10.4% |
| Mar 2026 | −34.5% |
| Jun 2026 | −15.1% |
| Sep 2026 | 12.9% |
Recent pace: the last four quarters grew −6.6% on average, against 20.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −9.2%, against +18.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −29.9%, against +7.2% a year (rolling over).
How much of every ₹100 of sales does Shilchar Technologies keep?
Shilchar Technologies Ltd's operating margin was 21.0% in the Sep 2026 quarter, 10.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 4.3% and 30.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −10.5 percentage points on the year while gross margin changed −10.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 29.0%, within a range of 4.3% to 30.0% over 13 years
- Operating margin 29.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 8% |
| FY15 | 8% |
| FY16 | 13% |
| FY17 | 16% |
| FY18 | 11% |
| FY19 | 12% |
| FY20 | 4.3% |
| FY21 | 8% |
| FY22 | 11% |
| FY23 | 19% |
| FY24 | 29% |
| FY25 | 30% |
| FY26 | 29% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +5.0 pts |
| FY17 | +3.0 pts |
| FY18 | −5.0 pts |
| FY19 | +1.0 pts |
| FY20 | −7.7 pts |
| FY21 | +3.7 pts |
| FY22 | +3.0 pts |
| FY23 | +8.0 pts |
| FY24 | +10.0 pts |
| FY25 | +1.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 21.0% (−10.0 points on a year earlier)
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 27% |
| Mar 2024 | 30% |
| Jun 2024 | 28% |
| Sep 2024 | 31% |
| Dec 2024 | 28% |
| Mar 2025 | 31% |
| Jun 2025 | 33% |
| Sep 2025 | 31% |
| Dec 2025 | 31% |
| Mar 2026 | 21% |
| Jun 2026 | 16% |
| Sep 2026 | 21% |
Change on a year earlier (points)
- Change on a year earlier (points) −10.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +5.0 pts |
| Mar 2024 | +8.0 pts |
| Jun 2024 | −2.0 pts |
| Sep 2024 | +3.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | −10.0 pts |
| Jun 2026 | −17.0 pts |
| Sep 2026 | −10.0 pts |
Is Shilchar Technologies' profit turning into cash?
Over the last 3 years, 78% of Shilchar Technologies Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹192 Cr of operating cash against ₹158 Cr of profit. After ₹20.0 Cr of spending on assets, ₹172 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹192 Cr against profit ₹158 Cr; 78% of 3 years' profit came in as cash
- Operating cash ₹192
- Net profit ₹158
- Free cash ₹172
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹8 | ₹9 | ₹7 |
| FY17 | ₹12 | ₹12 | ₹6 |
| FY18 | ₹5 | ₹6 | −₹11 |
| FY19 | ₹1 | ₹8 | −₹4 |
| FY20 | ₹6 | ₹2 | ₹5 |
| FY21 | ₹10 | ₹6 | ₹9 |
| FY22 | −₹6 | ₹14 | −₹8 |
| FY23 | ₹39 | ₹43 | ₹34 |
| FY24 | ₹76 | ₹92 | ₹66 |
| FY25 | ₹40 | ₹147 | ₹24 |
| FY26 | ₹192 | ₹158 | ₹172 |
FY26: operating cash was 122% of profit (78% over three years)
- Operating cash as % of profit 122%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 89% | 100% |
| FY17 | 100% | 100% |
| FY18 | 83% | 100% |
| FY19 | 13% | 100% |
| FY20 | 300% | 100% |
| FY21 | 167% | 100% |
| FY22 | −43% | 100% |
| FY23 | 91% | 100% |
| FY24 | 83% | 100% |
| FY25 | 27% | 100% |
| FY26 | 122% | 100% |
Why 78% of profit came in as cash: the cash cycle got 12 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 12 days longer. The next section looks at where the cash is stuck.
Where does Shilchar Technologies' cash go?
Shilchar Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 105 days in FY26, up from 93 days in FY21. It spent ₹46.0 Cr on assets over the last 3 years. Customers take 86 days to pay, and stock sits for 83 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹652 Cr, each day of that cycle ties up about ₹1.8 Cr, so roughly ₹188 Cr is tied up in the business at any time.
FY26: customers took 86 days to pay and stock sat for 83 days, about 2.7 months of sales sitting as stock, for a full cycle of 105 days, longer than FY21's 93.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 83 days. Customers pay about 86 days after that. Suppliers are paid at 64 days. Together that makes the 105-day cycle.
FY26: a 105-day cash cycle, +12 days compared with FY21
- Cash cycle 105d
- Inventory days 83d
- Debtor days 86d
- Payable days 64d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 73d | 44d | 139d | 111d |
| FY15 | 20d | 38d | 103d | 122d |
| FY16 | 36d | 44d | 104d | 112d |
| FY17 | 38d | 37d | 107d | 107d |
| FY18 | 48d | 66d | 115d | 133d |
| FY19 | 97d | 72d | 98d | 73d |
| FY20 | 157d | 151d | 167d | 161d |
| FY21 | 93d | 109d | 96d | 113d |
| FY22 | 129d | 82d | 140d | 93d |
| FY23 | 96d | 42d | 120d | 67d |
| FY24 | 93d | 87d | 86d | 80d |
| FY25 | 120d | 88d | 134d | 102d |
| FY26 | 105d | 83d | 86d | 64d |
Spending on assets: ₹46.0 Cr over the last 3 years, against ₹10.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹6.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹20.0 Cr, work in progress ₹6.0 Cr, a build-out
- Capex ₹20.0
- Work-in-progress ₹6.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1 | ₹0 |
| FY17 | ₹6 | ₹6 |
| FY18 | ₹16 | ₹22 |
| FY19 | ₹5 | ₹0 |
| FY20 | ₹1 | ₹0 |
| FY21 | ₹1 | ₹0 |
| FY22 | ₹2 | ₹0 |
| FY23 | ₹5 | ₹0 |
| FY24 | ₹10 | ₹5 |
| FY25 | ₹16 | ₹0 |
| FY26 | ₹20 | ₹6 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Shilchar Technologies' P/E ratio, and how does it compare with its own history?
Shilchar Technologies Ltd's P/E is 33.2×, near the high end of its own history: higher than 83% of past readings. Its usual P/E (the middle reading) is 19.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 33.2× against a usual 19.3×: near the high end of its own history: higher than 83% of past readings
- P/E 32.9×
- Median 19.3×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 9.60× | 19.3× |
| 4 Mar 2016 | 10.2× | 19.3× |
| 23 Mar 2016 | 11.7× | 19.3× |
| 13 Apr 2016 | 10.1× | 19.3× |
| 6 May 2016 | 11.4× | 19.3× |
| 27 May 2016 | 11.4× | 19.3× |
| 17 Jun 2016 | 11.6× | 19.3× |
| 8 Jul 2016 | 10.4× | 19.3× |
| 29 Jul 2016 | 10.7× | 19.3× |
| 19 Aug 2016 | 11.0× | 19.3× |
| 9 Sep 2016 | 10.7× | 19.3× |
| 30 Sep 2016 | 9.60× | 19.3× |
| 21 Oct 2016 | 9.80× | 19.3× |
| 11 Nov 2016 | 12.5× | 19.3× |
| 2 Dec 2016 | 15.1× | 19.3× |
| 23 Dec 2016 | 13.5× | 19.3× |
| 13 Jan 2017 | 15.3× | 19.3× |
| 3 Feb 2017 | 14.2× | 19.3× |
| 23 Feb 2017 | 12.0× | 19.3× |
| 17 Mar 2017 | 12.0× | 19.3× |
| 7 Apr 2017 | 14.4× | 19.3× |
| 28 Apr 2017 | 13.9× | 19.3× |
| 19 May 2017 | 13.8× | 19.3× |
| 9 Jun 2017 | 13.9× | 19.3× |
| 30 Jun 2017 | 15.2× | 19.3× |
| 21 Jul 2017 | 15.1× | 19.3× |
| 11 Aug 2017 | 13.8× | 19.3× |
| 1 Sep 2017 | 13.9× | 19.3× |
| 22 Sep 2017 | 13.8× | 19.3× |
| 13 Oct 2017 | 19.5× | 19.3× |
| 3 Nov 2017 | 20.0× | 19.3× |
| 24 Nov 2017 | 18.2× | 19.3× |
| 15 Dec 2017 | 18.5× | 19.3× |
| 5 Jan 2018 | 19.5× | 19.3× |
| 25 Jan 2018 | 19.8× | 19.3× |
| 16 Feb 2018 | 21.7× | 19.3× |
| 9 Mar 2018 | 20.3× | 19.3× |
| 28 Mar 2018 | 20.8× | 19.3× |
| 18 Apr 2018 | 21.6× | 19.3× |
| 11 May 2018 | 21.0× | 19.3× |
| 1 Jun 2018 | 24.9× | 19.3× |
| 22 Jun 2018 | 22.8× | 19.3× |
| 13 Jul 2018 | 23.3× | 19.3× |
| 3 Aug 2018 | 25.9× | 19.3× |
| 23 Aug 2018 | 31.2× | 19.3× |
| 12 Sep 2018 | 32.0× | 19.3× |
| 5 Oct 2018 | 27.7× | 19.3× |
| 2 Nov 2018 | 21.4× | 19.3× |
| 22 Nov 2018 | 20.3× | 19.3× |
| 14 Dec 2018 | 19.8× | 19.3× |
| 4 Jan 2019 | 20.4× | 19.3× |
| 25 Jan 2019 | 20.1× | 19.3× |
| 15 Feb 2019 | 15.0× | 19.3× |
| 8 Mar 2019 | 14.8× | 19.3× |
| 29 Mar 2019 | 15.1× | 19.3× |
| 18 Apr 2019 | 15.4× | 19.3× |
| 10 May 2019 | 13.5× | 19.3× |
| 31 May 2019 | 13.7× | 19.3× |
| 21 Jun 2019 | 13.5× | 19.3× |
| 12 Jul 2019 | 12.5× | 19.3× |
| 2 Aug 2019 | 11.3× | 19.3× |
| 23 Aug 2019 | 9.30× | 19.3× |
| 12 Sep 2019 | 9.60× | 19.3× |
| 4 Oct 2019 | 9.20× | 19.3× |
| 23 Oct 2019 | 8.80× | 19.3× |
| 15 Nov 2019 | 11.9× | 19.3× |
| 6 Dec 2019 | 9.90× | 19.3× |
| 26 Dec 2019 | 10.0× | 19.3× |
| 17 Jan 2020 | 10.3× | 19.3× |
| 7 Feb 2020 | 10.2× | 19.3× |
| 26 Feb 2020 | 24.7× | 19.3× |
| 20 Mar 2020 | 18.4× | 19.3× |
| 9 Apr 2020 | 14.8× | 19.3× |
| 29 Apr 2020 | 14.1× | 19.3× |
| 20 May 2020 | 17.9× | 19.3× |
| 12 Jun 2020 | 19.1× | 19.3× |
| 3 Jul 2020 | 28.2× | 19.3× |
| 24 Jul 2020 | 28.2× | 19.3× |
| 14 Aug 2020 | 24.8× | 19.3× |
| 4 Sep 2020 | 34.5× | 19.3× |
| 25 Sep 2020 | 31.1× | 19.3× |
| 16 Oct 2020 | 38.0× | 19.3× |
| 6 Nov 2020 | 18.6× | 19.3× |
| 27 Nov 2020 | 21.2× | 19.3× |
| 18 Dec 2020 | 20.0× | 19.3× |
| 8 Jan 2021 | 21.8× | 19.3× |
| 29 Jan 2021 | 22.6× | 19.3× |
| 19 Feb 2021 | 13.7× | 19.3× |
| 12 Mar 2021 | 13.4× | 19.3× |
| 1 Apr 2021 | 13.6× | 19.3× |
| 23 Apr 2021 | 13.5× | 19.3× |
| 14 May 2021 | 14.4× | 19.3× |
| 4 Jun 2021 | 15.8× | 19.3× |
| 25 Jun 2021 | 13.4× | 19.3× |
| 16 Jul 2021 | 14.8× | 19.3× |
| 6 Aug 2021 | 15.7× | 19.3× |
| 27 Aug 2021 | 15.2× | 19.3× |
| 17 Sep 2021 | 13.9× | 19.3× |
| 8 Oct 2021 | 15.1× | 19.3× |
| 29 Oct 2021 | 15.2× | 19.3× |
| 18 Nov 2021 | 17.3× | 19.3× |
| 10 Dec 2021 | 18.6× | 19.3× |
| 31 Dec 2021 | 19.4× | 19.3× |
| 21 Jan 2022 | 20.8× | 19.3× |
| 11 Feb 2022 | 18.0× | 19.3× |
| 4 Mar 2022 | 18.8× | 19.3× |
| 25 Mar 2022 | 19.4× | 19.3× |
| 13 Apr 2022 | 22.1× | 19.3× |
| 6 May 2022 | 18.3× | 19.3× |
| 27 May 2022 | 16.1× | 19.3× |
| 17 Jun 2022 | 14.1× | 19.3× |
| 8 Jul 2022 | 16.1× | 19.3× |
| 29 Jul 2022 | 17.1× | 19.3× |
| 19 Aug 2022 | 11.6× | 19.3× |
| 9 Sep 2022 | 11.5× | 19.3× |
| 30 Sep 2022 | 12.5× | 19.3× |
| 21 Oct 2022 | 11.2× | 19.3× |
| 11 Nov 2022 | 11.5× | 19.3× |
| 2 Dec 2022 | 11.2× | 19.3× |
| 23 Dec 2022 | 11.4× | 19.3× |
| 13 Jan 2023 | 15.7× | 19.3× |
| 3 Feb 2023 | 14.0× | 19.3× |
| 24 Feb 2023 | 15.1× | 19.3× |
| 17 Mar 2023 | 15.7× | 19.3× |
| 6 Apr 2023 | 18.0× | 19.3× |
| 28 Apr 2023 | 21.2× | 19.3× |
| 19 May 2023 | 17.5× | 19.3× |
| 9 Jun 2023 | 15.8× | 19.3× |
| 30 Jun 2023 | 16.5× | 19.3× |
| 21 Jul 2023 | 21.0× | 19.3× |
| 11 Aug 2023 | 17.4× | 19.3× |
| 1 Sep 2023 | 22.9× | 19.3× |
| 22 Sep 2023 | 20.3× | 19.3× |
| 13 Oct 2023 | 28.2× | 19.3× |
| 3 Nov 2023 | 29.7× | 19.3× |
| 24 Nov 2023 | 27.5× | 19.3× |
| 15 Dec 2023 | 26.6× | 19.3× |
| 5 Jan 2024 | 28.9× | 19.3× |
| 25 Jan 2024 | 36.7× | 19.3× |
| 16 Feb 2024 | 39.0× | 19.3× |
| 7 Mar 2024 | 37.2× | 19.3× |
| 28 Mar 2024 | 35.2× | 19.3× |
| 19 Apr 2024 | 53.5× | 19.3× |
| 10 May 2024 | 42.1× | 19.3× |
| 31 May 2024 | 41.7× | 19.3× |
| 21 Jun 2024 | 43.9× | 19.3× |
| 12 Jul 2024 | 51.0× | 19.3× |
| 2 Aug 2024 | 54.3× | 19.3× |
| 23 Aug 2024 | 47.8× | 19.3× |
| 13 Sep 2024 | 46.6× | 19.3× |
| 4 Oct 2024 | 44.0× | 19.3× |
| 25 Oct 2024 | 50.5× | 19.3× |
| 14 Nov 2024 | 50.9× | 19.3× |
| 6 Dec 2024 | 54.3× | 19.3× |
| 27 Dec 2024 | 54.3× | 19.3× |
| 17 Jan 2025 | 54.3× | 19.3× |
| 7 Feb 2025 | 40.9× | 19.3× |
| 28 Feb 2025 | 36.0× | 19.3× |
| 21 Mar 2025 | 37.1× | 19.3× |
| 11 Apr 2025 | 33.4× | 19.3× |
| 2 May 2025 | 33.6× | 19.3× |
| 23 May 2025 | 37.0× | 19.3× |
| 13 Jun 2025 | 42.5× | 19.3× |
| 4 Jul 2025 | 43.6× | 19.3× |
| 25 Jul 2025 | 38.0× | 19.3× |
| 14 Aug 2025 | 33.9× | 19.3× |
| 5 Sep 2025 | 32.4× | 19.3× |
| 26 Sep 2025 | 31.4× | 19.3× |
| 17 Oct 2025 | 28.3× | 19.3× |
| 7 Nov 2025 | 28.2× | 19.3× |
| 28 Nov 2025 | 26.6× | 19.3× |
| 19 Dec 2025 | 25.3× | 19.3× |
| 9 Jan 2026 | 21.9× | 19.3× |
| 1 Feb 2026 | 19.7× | 19.3× |
| 13 Feb 2026 | 23.6× | 19.3× |
| 6 Mar 2026 | 23.6× | 19.3× |
| 27 Mar 2026 | 22.4× | 19.3× |
| 17 Apr 2026 | 29.1× | 19.3× |
| 30 Apr 2026 | 31.9× | 19.3× |
| 22 May 2026 | 29.5× | 19.3× |
| 5 Jun 2026 | 29.4× | 19.3× |
| 17 Jun 2026 | 31.9× | 19.3× |
| 25 Jun 2026 | 32.7× | 19.3× |
| 10 Jul 2026 | 32.5× | 19.3× |
| 31 Jul 2026 | 33.1× | 19.3× |
| 21 Aug 2026 | 32.3× | 19.3× |
| 11 Sep 2026 | 34.7× | 19.3× |
| 1 Oct 2026 | 33.5× | 19.3× |
| 23 Oct 2026 | 29.4× | 19.3× |
| 30 Oct 2026 | 32.9× | 19.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹109
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹7 |
| 13 Apr 2016 | ₹7 |
| 6 May 2016 | ₹7 |
| 27 May 2016 | ₹7 |
| 17 Jun 2016 | ₹8 |
| 8 Jul 2016 | ₹8 |
| 29 Jul 2016 | ₹8 |
| 19 Aug 2016 | ₹8 |
| 9 Sep 2016 | ₹8 |
| 30 Sep 2016 | ₹10 |
| 21 Oct 2016 | ₹10 |
| 11 Nov 2016 | ₹10 |
| 2 Dec 2016 | ₹10 |
| 23 Dec 2016 | ₹10 |
| 13 Jan 2017 | ₹10 |
| 3 Feb 2017 | ₹10 |
| 23 Feb 2017 | ₹10 |
| 17 Mar 2017 | ₹10 |
| 7 Apr 2017 | ₹11 |
| 28 Apr 2017 | ₹11 |
| 19 May 2017 | ₹11 |
| 9 Jun 2017 | ₹11 |
| 30 Jun 2017 | ₹10 |
| 21 Jul 2017 | ₹10 |
| 11 Aug 2017 | ₹10 |
| 1 Sep 2017 | ₹10 |
| 22 Sep 2017 | ₹10 |
| 13 Oct 2017 | ₹10 |
| 3 Nov 2017 | ₹10 |
| 24 Nov 2017 | ₹10 |
| 15 Dec 2017 | ₹10 |
| 5 Jan 2018 | ₹7 |
| 25 Jan 2018 | ₹7 |
| 16 Feb 2018 | ₹7 |
| 9 Mar 2018 | ₹7 |
| 28 Mar 2018 | ₹6 |
| 18 Apr 2018 | ₹6 |
| 11 May 2018 | ₹6 |
| 1 Jun 2018 | ₹6 |
| 22 Jun 2018 | ₹5 |
| 13 Jul 2018 | ₹5 |
| 3 Aug 2018 | ₹5 |
| 23 Aug 2018 | ₹5 |
| 12 Sep 2018 | ₹5 |
| 5 Oct 2018 | ₹4 |
| 2 Nov 2018 | ₹4 |
| 22 Nov 2018 | ₹4 |
| 14 Dec 2018 | ₹4 |
| 4 Jan 2019 | ₹5 |
| 25 Jan 2019 | ₹5 |
| 15 Feb 2019 | ₹5 |
| 8 Mar 2019 | ₹5 |
| 29 Mar 2019 | ₹7 |
| 18 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 31 May 2019 | ₹7 |
| 21 Jun 2019 | ₹7 |
| 12 Jul 2019 | ₹7 |
| 2 Aug 2019 | ₹7 |
| 23 Aug 2019 | ₹7 |
| 12 Sep 2019 | ₹7 |
| 4 Oct 2019 | ₹6 |
| 23 Oct 2019 | ₹6 |
| 15 Nov 2019 | ₹6 |
| 6 Dec 2019 | ₹6 |
| 26 Dec 2019 | ₹5 |
| 17 Jan 2020 | ₹5 |
| 7 Feb 2020 | ₹5 |
| 26 Feb 2020 | ₹5 |
| 20 Mar 2020 | ₹2 |
| 9 Apr 2020 | ₹2 |
| 29 Apr 2020 | ₹2 |
| 20 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 3 Jul 2020 | ₹2 |
| 24 Jul 2020 | ₹2 |
| 14 Aug 2020 | ₹2 |
| 4 Sep 2020 | ₹2 |
| 25 Sep 2020 | ₹2 |
| 16 Oct 2020 | ₹2 |
| 6 Nov 2020 | ₹2 |
| 27 Nov 2020 | ₹2 |
| 18 Dec 2020 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 29 Jan 2021 | ₹3 |
| 19 Feb 2021 | ₹3 |
| 12 Mar 2021 | ₹3 |
| 1 Apr 2021 | ₹5 |
| 23 Apr 2021 | ₹5 |
| 14 May 2021 | ₹5 |
| 4 Jun 2021 | ₹5 |
| 25 Jun 2021 | ₹5 |
| 16 Jul 2021 | ₹5 |
| 6 Aug 2021 | ₹5 |
| 27 Aug 2021 | ₹5 |
| 17 Sep 2021 | ₹5 |
| 8 Oct 2021 | ₹5 |
| 29 Oct 2021 | ₹5 |
| 18 Nov 2021 | ₹5 |
| 10 Dec 2021 | ₹5 |
| 31 Dec 2021 | ₹4 |
| 21 Jan 2022 | ₹4 |
| 11 Feb 2022 | ₹4 |
| 4 Mar 2022 | ₹4 |
| 25 Mar 2022 | ₹6 |
| 13 Apr 2022 | ₹6 |
| 6 May 2022 | ₹6 |
| 27 May 2022 | ₹6 |
| 17 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 29 Jul 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 9 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹17 |
| 21 Oct 2022 | ₹17 |
| 11 Nov 2022 | ₹17 |
| 2 Dec 2022 | ₹17 |
| 23 Dec 2022 | ₹24 |
| 13 Jan 2023 | ₹24 |
| 3 Feb 2023 | ₹24 |
| 24 Feb 2023 | ₹24 |
| 17 Mar 2023 | ₹24 |
| 6 Apr 2023 | ₹30 |
| 28 Apr 2023 | ₹30 |
| 19 May 2023 | ₹30 |
| 9 Jun 2023 | ₹30 |
| 30 Jun 2023 | ₹38 |
| 21 Jul 2023 | ₹38 |
| 11 Aug 2023 | ₹38 |
| 1 Sep 2023 | ₹38 |
| 22 Sep 2023 | ₹47 |
| 13 Oct 2023 | ₹47 |
| 3 Nov 2023 | ₹47 |
| 24 Nov 2023 | ₹47 |
| 15 Dec 2023 | ₹47 |
| 5 Jan 2024 | ₹61 |
| 25 Jan 2024 | ₹61 |
| 16 Feb 2024 | ₹61 |
| 7 Mar 2024 | ₹61 |
| 28 Mar 2024 | ₹73 |
| 19 Apr 2024 | ₹73 |
| 10 May 2024 | ₹73 |
| 31 May 2024 | ₹73 |
| 21 Jun 2024 | ₹81 |
| 12 Jul 2024 | ₹81 |
| 2 Aug 2024 | ₹81 |
| 23 Aug 2024 | ₹81 |
| 13 Sep 2024 | ₹81 |
| 4 Oct 2024 | ₹87 |
| 25 Oct 2024 | ₹87 |
| 14 Nov 2024 | ₹87 |
| 6 Dec 2024 | ₹87 |
| 27 Dec 2024 | ₹95 |
| 17 Jan 2025 | ₹95 |
| 7 Feb 2025 | ₹95 |
| 28 Feb 2025 | ₹95 |
| 21 Mar 2025 | ₹102 |
| 11 Apr 2025 | ₹102 |
| 2 May 2025 | ₹102 |
| 23 May 2025 | ₹102 |
| 13 Jun 2025 | ₹102 |
| 4 Jul 2025 | ₹128 |
| 25 Jul 2025 | ₹128 |
| 14 Aug 2025 | ₹128 |
| 5 Sep 2025 | ₹128 |
| 26 Sep 2025 | ₹144 |
| 17 Oct 2025 | ₹144 |
| 7 Nov 2025 | ₹144 |
| 28 Nov 2025 | ₹144 |
| 19 Dec 2025 | ₹155 |
| 9 Jan 2026 | ₹155 |
| 1 Feb 2026 | ₹155 |
| 13 Feb 2026 | ₹155 |
| 6 Mar 2026 | ₹155 |
| 27 Mar 2026 | ₹162 |
| 17 Apr 2026 | ₹162 |
| 30 Apr 2026 | ₹162 |
| 22 May 2026 | ₹162 |
| 5 Jun 2026 | ₹162 |
| 17 Jun 2026 | ₹162 |
| 25 Jun 2026 | ₹138 |
| 10 Jul 2026 | ₹138 |
| 31 Jul 2026 | ₹138 |
| 21 Aug 2026 | ₹138 |
| 11 Sep 2026 | ₹138 |
| 1 Oct 2026 | ₹120 |
| 23 Oct 2026 | ₹120 |
| 30 Oct 2026 | ₹109 |
Why the multiple is where it is: over the past year earnings per share moved +7.3% while the price moved −17.4%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +117.5% a year; about +87.0% a year came from earnings growth and about +30.5 percentage points from the multiple (the market paying more); over 10 years the price moved +38.9% a year; about +26.6% a year came from earnings growth and about +12.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 3.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Shilchar Technologies business getting better or worse?
Shilchar Technologies Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −9.2% in the latest quarter, against +57.6% at its best in 12 quarters, with ROCE falling at 51.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.7% in FY26, profit +7.5%
- Revenue growth 4.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | −3.8% |
| FY17 | 6.9% |
| FY18 | −19.3% |
| FY19 | 34.1% |
| FY20 | −39.8% |
| FY21 | 66.2% |
| FY22 | 52.5% |
| FY23 | 55.6% |
| FY24 | 41.8% |
| FY25 | 56.9% |
| FY26 | 4.7% |
Profit growth, EPS growth
- Profit growth 7.5%
- EPS growth 7.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 50% | 56.3% |
| FY17 | 33.3% | 35.3% |
| FY18 | −50% | −52.2% |
| FY19 | 33.3% | 32% |
| FY20 | −75% | −80.6% |
| FY21 | 200% | 266.7% |
| FY22 | 133.3% | 154.5% |
| FY23 | 207.1% | 207% |
| FY24 | 114% | 113.1% |
| FY25 | 59.8% | 59.8% |
| FY26 | 7.5% | 7.3% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −9.2%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 37.2% |
| Dec 2024 | 28.8% |
| Mar 2025 | 57.6% |
| Jun 2025 | 55% |
| Sep 2025 | 55.3% |
| Dec 2025 | 47.3% |
| Mar 2026 | 4.5% |
| Jun 2026 | −7.1% |
| Sep 2026 | −9.2% |
Profit, EPS
- Profit −29.9%
- EPS −30%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 58.8% | 56.4% |
| Dec 2024 | 42.7% | 40.1% |
| Mar 2025 | 61.5% | 59.8% |
| Jun 2025 | 65.7% | 65% |
| Sep 2025 | 63.9% | 64.4% |
| Dec 2025 | 57.3% | 58.5% |
| Mar 2026 | 6.8% | 7.3% |
| Jun 2026 | −16.5% | −16.5% |
| Sep 2026 | −29.9% | −30% |
ROCE: the return line, yearly figures
- ROCE 51%
| Quarter | ROCE |
|---|---|
| FY23 | 54% |
| FY24 | 75% |
| FY25 | 71% |
| FY26 | 51% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.7% | +32.5% | +40.8% | +20.4% |
| Profit | +7.5% | +54.3% | +92.4% | +33.2% |
| EPS | +7.3% | +54.0% | +95.5% | +33.0% |
| Share price | −17.4% | +26.3% | +117.5% | +38.9% |
How much does Shilchar Technologies earn on its capital?
Shilchar Technologies Ltd earned a ROCE of 51% in FY26. That is up from a low of 4% in FY20. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 24.2% net margin and 1.10× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 24.2% net margin × 1.10× asset turnover × 1.21× leverage (assets divided by equity) ≈ 32.2% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 51%, the climb back from FY20's 4%
- ROCE 51%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 22% | 12% |
| FY15 | 24% | 12% |
| FY16 | 41% | 12% |
| FY17 | 43% | 12% |
| FY18 | 16% | 12% |
| FY19 | 19% | 12% |
| FY20 | 4% | 12% |
| FY21 | 13% | 12% |
| FY22 | 24% | 12% |
| FY23 | 54% | 12% |
| FY24 | 75% | 12% |
| FY25 | 71% | 12% |
| FY26 | 51% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 3.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Shilchar Technologies have too much debt?
Shilchar Technologies Ltd had ₹0.0 Cr of borrowings against ₹490 Cr of equity in FY26, so its debt is 0.00× its equity. Over 5 years borrowings went from ₹8.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹46.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹0.00
| Quarter | Borrowings |
|---|---|
| FY14 | ₹21 |
| FY15 | ₹6 |
| FY16 | ₹0 |
| FY17 | ₹4 |
| FY18 | ₹13 |
| FY19 | ₹16 |
| FY20 | ₹15 |
| FY21 | ₹8 |
| FY22 | ₹17 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹0 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.84× |
| FY15 | 0.20× |
| FY16 | 0.00× |
| FY17 | 0.08× |
| FY18 | 0.24× |
| FY19 | 0.26× |
| FY20 | 0.25× |
| FY21 | 0.12× |
| FY22 | 0.21× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
What is the Shilchar Technologies shareholding pattern?
Promoters cut their stake in Shilchar Technologies Ltd by 1.9 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 62.1% of the company. Domestic institutions moved +1.8 points over the same period, to 1.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −1.9 points over 8 quarters, to 62.1%; Domestic institutions: +1.8 points over 8 quarters, to 1.9%; Foreign institutions: −0.6 points over 8 quarters, to 2.6%.
Why the owners changed: promoters drove it (−1.9 points), with the other side taken by domestic institutions (+1.8 points). They reduced their stake.
Year ends: promoters −1.9 points from Mar 2024 to Mar 2026
- Promoters 62.12%
- Foreign inst. 2.55%
- Domestic inst. 1.91%
- Public 33.43%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 64.01% | 3.55% | 0% | 31.93% |
| Mar 2025 | 64.01% | 2.05% | 0.11% | 33.3% |
| Mar 2026 | 62.12% | 2.55% | 1.91% | 33.43% |
Promoters cut their stake by 1.9 points over 8 quarters
- Promoters 62.12%
- Foreign inst. 2.62%
- Domestic inst. 1.88%
- Public 33.37%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 65.85% | 1% | 0% | 32.63% |
| Dec 2023 | 64.01% | 3.17% | 0% | 32.29% |
| Mar 2024 | 64.01% | 3.55% | 0% | 31.93% |
| Jun 2024 | 64.01% | 3.08% | 0.02% | 32.37% |
| Sep 2024 | 64.01% | 3.22% | 0.03% | 32.22% |
| Dec 2024 | 64.01% | 2.29% | 0.11% | 33.06% |
| Mar 2025 | 64.01% | 2.05% | 0.11% | 33.3% |
| Jun 2025 | 64.01% | 2.12% | 0.13% | 33.73% |
| Sep 2025 | 64.01% | 2.73% | 0.33% | 32.92% |
| Dec 2025 | 62.12% | 2.75% | 1.49% | 33.65% |
| Mar 2026 | 62.12% | 2.55% | 1.91% | 33.43% |
| Jun 2026 | 62.12% | 2.57% | 1.95% | 33.37% |
| Sep 2026 | 62.12% | 2.62% | 1.88% | 33.37% |
How far is Shilchar Technologies from balance-sheet trouble?
For Shilchar Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Shilchar Technologies rank in its industry?
33.1 out of 100, rank 10 of 12 in Capital Goods - Transformers, with 82% of the evidence available.
Shilchar Technologies Ltd scores 33.1 out of 100 against the 12 companies it is compared with in Capital Goods - Transformers, ranking 10. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 3.6 + 21.2 + 7.2 + 1.1 = 33.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Shilchar Technologies compared with?
Shilchar Technologies ranks 10 of 12 Capital Goods - Transformers companies on the 4-Factor Sector Score, with 33.1 out of 100.
- 1Indo Tech Transformers LtdINDOTECH · losing its lead · Most evidence points up · 96% evidence71.6out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 22.1% · Profit 29.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 20.2/25 · ROCE 40.4% · Operating margin 14% · 100% evidenceValuation 15.5/20 · P/E 29× · PEG 0.74 · 100% evidenceRelative strength 13.4/20 · Lead over its industry 6.5% · Lead over NIFTY 500 20.6% · 1 year 60.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 20.2 + 15.5 + 13.4 = 71.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Supreme Power Equipment LtdSUPREMEPWR · turning · Evidence leans up · 78% evidence61.9out of 100
How the score adds up
Growth & earnings 15.9/35 · Revenue 23.9% · Profit 3.6% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 22% · Operating margin 17.3% · 76% evidenceValuation 11.8/20 · P/E 24.6× · PEG — · 50% evidenceRelative strength 19.3/20 · Lead over its industry 4.9% · Lead over NIFTY 500 22.3% · 1 year 17.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.9 + 14.9 + 11.8 + 19.3 = 61.9 · What this means: Relative strength against the index is 22.3%, and revenue and profit growth are weak. - 3Transformers & Rectifiers India LtdTARIL · turning · Evidence leans up · 75% evidence57.3out of 100
How the score adds up
Growth & earnings 23.1/35 · Revenue 27.3% · Profit 23.3% · Operating margin change 6 points · 95% evidenceCapital efficiency 14.6/25 · ROCE 23.3% · Operating margin 17% · 76% evidenceValuation 10.1/20 · P/E 31.1× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry -11.3% · Lead over NIFTY 500 4.6% · 1 year -32.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.1 + 14.6 + 10.1 + 9.5 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4CG Power & Industrial Solutions LtdCGPOWER · turning · Evidence leans up · 100% evidence57.2out of 100
How the score adds up
Growth & earnings 27.3/35 · Revenue 23.8% · Profit 28.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 26.7% · Operating margin 14% · 100% evidenceValuation 4.3/20 · P/E 90.6× · PEG 6.43 · 100% evidenceRelative strength 6.8/20 · Lead over its industry -8% · Lead over NIFTY 500 7.2% · 1 year 9.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.3 + 18.8 + 4.3 + 6.8 = 57.2 · What this means: Earnings are strong; relative strength in its sector is -8% and the one-year return is 9.1%. - 5Marsons LtdMARSONS · breaking out · Evidence leans up · 81% evidence51.9out of 100
How the score adds up
Growth & earnings 19.9/35 · Revenue 33.5% · Profit 43.6% · Operating margin change -0.9 points · 88% evidenceCapital efficiency 13.7/25 · ROCE 24.4% · Operating margin 14.7% · 100% evidenceValuation 7.0/20 · P/E 57.8× · PEG 7.62 · 100% evidenceRelative strength 11.3/20 · Lead over its industry — · Lead over NIFTY 500 14.1% · 1 year -13.7% · 25% evidence · 9 of 12 weeks aheadExact sum: 19.9 + 13.7 + 7 + 11.3 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Voltamp Transformers LtdVOLTAMP · breaking out · Evidence leans down · 100% evidence44.8out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue 22.8% · Profit -1.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 23.5% · Operating margin 15% · 100% evidenceValuation 3.2/20 · P/E 32.4× · PEG 4.92 · 100% evidenceRelative strength 12.1/20 · Lead over its industry 0.3% · Lead over NIFTY 500 16.9% · 1 year 39.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 13.9 + 15.6 + 3.2 + 12.1 = 44.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Ujaas Energy LtdUEL · leader · Evidence leans down · 77% evidence43.8out of 100
How the score adds up
Growth & earnings 13.4/35 · Revenue -26% · Profit -3.5% · Operating margin change 9.5 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 3.9% · Operating margin 20.4% · 100% evidenceValuation 8.5/20 · P/E 378× · PEG — · 15% evidenceRelative strength 15.1/20 · Lead over its industry 4.4% · Lead over NIFTY 500 21.2% · 1 year 58.8% · 70% evidence · 12 of 12 weeks aheadExact sum: 13.4 + 6.8 + 8.5 + 15.1 = 43.8 · What this means: Relative strength against the index is 21.2%, and revenue and profit growth are weak. - 8Bharat Bijlee LtdBBL · turning · Evidence leans down · 100% evidence40.0out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 26.4% · Profit -11.6% · Operating margin change 1 points · 100% evidenceCapital efficiency 4.9/25 · ROCE 8.4% · Operating margin 8% · 100% evidenceValuation 10.7/20 · P/E 20.3× · PEG 4.48 · 100% evidenceRelative strength 5.1/20 · Lead over its industry -20.6% · Lead over NIFTY 500 -5.2% · 1 year -22.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 4.9 + 10.7 + 5.1 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Schneider Electric Infrastructure LtdSCHNEIDER · quiet · Evidence leans down · 96% evidence35.2out of 100
How the score adds up
Growth & earnings 7.2/35 · Revenue 9.5% · Profit -29.9% · Operating margin change -6 points · 88% evidenceCapital efficiency 15.5/25 · ROCE 29.6% · Operating margin 5% · 100% evidenceValuation 5.8/20 · P/E 135× · PEG 2.78 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -5.2% · Lead over NIFTY 500 9% · 1 year 30.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 7.2 + 15.5 + 5.8 + 6.7 = 35.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Shilchar Technologies Ltd this pageSHILCTECH · quiet · Most evidence points down · 82% evidence33.1out of 100
How the score adds up
Growth & earnings 3.6/35 · Revenue -9.2% · Profit -29.9% · Operating margin change -10 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 50.7% · Operating margin 21% · 76% evidenceValuation 7.2/20 · P/E 32.8× · PEG — · 50% evidenceRelative strength 1.1/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -7.7% · 1 year -17.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 3.6 + 21.2 + 7.2 + 1.1 = 33.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Danish Power LtdDANISH · breaking out · Too little evidence to rank firmly · 43% evidence54.3out of 100
- 12Vilas Transcore LtdVILAS · breaking out · Too little evidence to rank firmly · 32% evidence45.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Capital Goods - Transformers, all 12 compared on one page.
Which companies are close to Shilchar Technologies in size?
Shilchar Technologies is the 5th largest of 12 Capital Goods - Transformers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Schneider Electric Infrastructure, Voltamp Transformers and Transformers & Rectifiers India. Just below it: Indo Tech Transformers, Bharat Bijlee and Marsons.
Capital Goods - Transformers companies close in size
- Schneider Electric Infrastructure Ltd ₹26,088 crore
- Voltamp Transformers Ltd ₹10,472 crore
- Transformers & Rectifiers India Ltd ₹9,478 crore
- Shilchar Technologies Ltd ₹4,091 crore
- Indo Tech Transformers Ltd ₹2,884 crore
- Bharat Bijlee Ltd ₹2,634 crore
- Marsons Ltd ₹2,558 crore
All 12 Capital Goods - Transformers companies, largest first
Companies close in size in other industries
- Sunteck Realty Ltd ₹4,115 crore · Realty - Construction & Contracting
- Northern Arc Capital Ltd ₹4,091 crore · Finance & Investments - Microfinance
- Shilchar Technologies Ltd ₹4,091 crore
- Mahindra Logistics Ltd ₹4,090 crore · Logistics - Warehousing/Supply Chain
- Epigral Ltd ₹4,065 crore · Pesticides/Agrochemicals
What else do people ask about Shilchar Technologies?
What were Shilchar Technologies's latest quarterly results?
Shilchar Technologies Ltd reported revenue of ₹193 Cr and net profit of ₹33.0 Cr for the Sep 2026 quarter. Revenue rose 12.9% and profit fell 28.3% compared with a year earlier. Earnings per share were ₹28.83.
The operating margin was 21.0%, 10.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Shilchar Technologies's market cap?
Shilchar Technologies Ltd's market capitalisation is ₹4,141 Cr at a share price of ₹3,619.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Shilchar Technologies performing?
Shilchar Technologies Ltd's share price has been falling for 6 weeks. In its latest quarter, revenue rose 12.9% and profit fell 28.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 13 weeks running (as of 4 November 2026).
Will Shilchar Technologies's share price go up?
This page does not forecast Shilchar Technologies Ltd's share price. What it shows instead: the share price is ₹3,619.40, and it has been falling for 6 weeks. Its P/E of 33.2× is higher than 83% of its own last 11 years (as of 4 November 2026).
Who owns Shilchar Technologies?
Promoters own 62.1% of Shilchar Technologies Ltd, foreign institutions 2.6%, domestic institutions 1.9% and the public 33.4% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 1.9 percentage points over 8 quarters (as of 4 November 2026).
Does Shilchar Technologies have too much debt?
No, Shilchar Technologies Ltd has little debt: its debt is 0.00× its equity, and its operating profit is 53 times its interest bill. FY26 borrowings were ₹0.0 Cr against equity of ₹490 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Shilchar Technologies in its business cycle?
Shilchar Technologies Ltd's FY26 operating margin was 29.0%, against a 13-year range of 4.3% to 30.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 21.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Shilchar Technologies story?
The main question: domestic institutions moved +1.8 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Shilchar Technologies a stock worth studying right now?
What the numbers show: Shilchar Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Shilchar Technologies share price forecast for 2026?
What management itself guided: FY27 revenue ₹750 crore on-track with deliveries scheduled in H2.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.