Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Shilchar Technologies share price today

Shilchar Technologies Ltd · NSE: SHILCTECH · Capital Goods - Transformers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026

Shilchar Technologies share price today: ₹3,619.40 at the NSE close on 4 November 2026, down 17.4% in a year. Shilchar Technologies (NSE: SHILCTECH) is worth ₹4,141 crore, trades at a P/E of 33.2 and has closed between ₹2,961.55 and ₹5,161.45 over the past 52 weeks. Latest change: revenue grew again in the September 2026 quarter.

Getting worseBusiness trend from fewer quarters than usual
₹3,619.40Price −17.4% in a year
33.2×P/E higher than 83% of the last 11 years
₹193 CrRevenue (Sep 2026) +12.9% on a year ago
₹33.0 CrProfit (Sep 2026) −28.3% on a year ago
21.0%Operating margin −10.0 points on a year ago
51%ROCE FY26
78%Profit that came in as cash last 3 years

Shilchar Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: domestic institutions moved +1.8 percentage points over 8 quarters while the business went the other way.

The price has been falling for 6 weeks, and the P/E is higher than 83% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −28.3% on a year earlier, and 78% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.

Left out of this page: Its two data sources disagree by up to 3.4% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.

What is the Shilchar Technologies share price today?

Shilchar Technologies Ltd's share price was ₹3,619.40 at the close on 4 November 2026. It has been falling for 6 weeks. That is 12.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,962 and ₹5,161, and at that close it sat 30% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Shilchar Technologies Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 13 weeks running.

1Y

Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.

  • Price ₹3,619
  • 50-day avg ₹3,954
  • 200-day avg ₹4,141
Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹4,335₹4,551₹4,611
7 Nov 2025₹4,382₹4,534₹4,605
14 Nov 2025₹4,380₹4,491₹4,589
21 Nov 2025₹4,239₹4,455₹4,575
28 Nov 2025₹4,130₹4,399₹4,554
5 Dec 2025₹3,969₹4,315₹4,524
12 Dec 2025₹4,016₹4,253₹4,497
19 Dec 2025₹3,926₹4,201₹4,471
26 Dec 2025₹3,945₹4,167₹4,452
2 Jan 2026₹3,840₹4,107₹4,421
9 Jan 2026₹3,395₹4,029₹4,385
16 Jan 2026₹3,236₹3,911₹4,340
23 Jan 2026₹2,962₹3,752₹4,277
1 Feb 2026₹3,190₹3,672₹4,229
6 Feb 2026₹3,825₹3,709₹4,212
13 Feb 2026₹3,823₹3,760₹4,201
20 Feb 2026₹3,897₹3,788₹4,187
27 Feb 2026₹4,035₹3,801₹4,171
6 Mar 2026₹3,812₹3,806₹4,158
13 Mar 2026₹3,740₹3,804₹4,140
20 Mar 2026₹3,972₹3,825₹4,129
27 Mar 2026₹3,620₹3,813₹4,114
2 Apr 2026₹3,968₹3,814₹4,105
10 Apr 2026₹4,574₹3,901₹4,115
17 Apr 2026₹4,716₹4,023₹4,138
24 Apr 2026₹5,014₹4,217₹4,185
30 Apr 2026₹5,161₹4,361₹4,224
8 May 2026₹4,309₹4,395₹4,241
15 May 2026₹4,011₹4,351₹4,237
22 May 2026₹4,076₹4,299₹4,228
29 May 2026₹4,015₹4,261₹4,221
4 Jun 2026₹4,128₹4,233₹4,215
5 Jun 2026₹4,072₹4,226₹4,213
10 Jun 2026₹3,822₹4,186₹4,203
12 Jun 2026₹4,043₹4,166₹4,198
17 Jun 2026₹4,406₹4,175₹4,199
19 Jun 2026₹4,721₹4,207₹4,207
24 Jun 2026₹4,593₹4,249₹4,218
25 Jun 2026₹4,515₹4,260₹4,221
1 Jul 2026₹4,534₹4,290₹4,230
3 Jul 2026₹4,408₹4,302₹4,234
10 Jul 2026₹4,487₹4,316₹4,241
17 Jul 2026₹4,407₹4,342₹4,252
24 Jul 2026₹4,278₹4,331₹4,254
31 Jul 2026₹4,577₹4,360₹4,265
7 Aug 2026₹4,623₹4,402₹4,281
14 Aug 2026₹3,900₹4,361₹4,276
21 Aug 2026₹3,878₹4,276₹4,258
28 Aug 2026₹4,075₹4,222₹4,244
4 Sep 2026₹4,053₹4,187₹4,233
11 Sep 2026₹4,175₹4,182₹4,230
18 Sep 2026₹4,082₹4,166₹4,224
25 Sep 2026₹4,094₹4,146₹4,216
1 Oct 2026₹4,028₹4,132₹4,209
9 Oct 2026₹3,925₹4,107₹4,199
16 Oct 2026₹3,774₹4,063₹4,182
23 Oct 2026₹3,535₹4,006₹4,163
30 Oct 2026₹3,578₹3,954₹4,141
4 Nov 2026₹3,619₹3,954₹4,141
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.

  • Price ₹3,619
  • 50-day avg ₹3,954
  • 200-day avg ₹4,141
Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹1,798₹1,280₹830
12 Nov 2023₹1,810₹1,393₹888
17 Nov 2023₹1,801₹1,452₹923
24 Nov 2023₹1,662₹1,499₹961
1 Dec 2023₹1,714₹1,523₹989
8 Dec 2023₹1,620₹1,546₹1,021
15 Dec 2023₹1,612₹1,555₹1,049
22 Dec 2023₹1,585₹1,558₹1,075
29 Dec 2023₹1,690₹1,568₹1,096
5 Jan 2024₹1,750₹1,601₹1,128
12 Jan 2024₹1,733₹1,623₹1,157
20 Jan 2024₹1,817₹1,653₹1,192
25 Jan 2024₹2,221₹1,696₹1,217
2 Feb 2024₹2,404₹1,807₹1,270
9 Feb 2024₹2,571₹1,958₹1,337
16 Feb 2024₹2,842₹2,101₹1,406
23 Feb 2024₹2,601₹2,212₹1,470
2 Mar 2024₹2,782₹2,310₹1,539
7 Mar 2024₹2,712₹2,380₹1,588
15 Mar 2024₹2,626₹2,414₹1,636
22 Mar 2024₹2,629₹2,446₹1,683
28 Mar 2024₹2,565₹2,462₹1,709
5 Apr 2024₹2,938₹2,538₹1,766
12 Apr 2024₹3,248₹2,611₹1,816
19 Apr 2024₹3,899₹2,766₹1,888
26 Apr 2024₹4,073₹3,004₹1,995
3 May 2024₹3,888₹3,171₹2,079
10 May 2024₹3,391₹3,237₹2,150
18 May 2024₹3,511₹3,303₹2,231
24 May 2024₹3,514₹3,329₹2,280
31 May 2024₹3,361₹3,331₹2,332
7 Jun 2024₹3,401₹3,349₹2,386
14 Jun 2024₹3,732₹3,402₹2,447
21 Jun 2024₹3,540₹3,428₹2,491
28 Jun 2024₹3,681₹3,449₹2,542
5 Jul 2024₹4,164₹3,574₹2,620
12 Jul 2024₹4,113₹3,669₹2,692
19 Jul 2024₹4,006₹3,731₹2,747
26 Jul 2024₹4,010₹3,777₹2,807
2 Aug 2024₹4,545₹3,888₹2,884
9 Aug 2024₹4,214₹3,953₹2,950
16 Aug 2024₹4,117₹3,974₹2,995
23 Aug 2024₹4,168₹4,005₹3,051
30 Aug 2024₹4,014₹4,026₹3,104
6 Sep 2024₹3,919₹4,016₹3,146
13 Sep 2024₹4,071₹3,985₹3,180
20 Sep 2024₹3,767₹3,966₹3,214
27 Sep 2024₹3,649₹3,918₹3,238
4 Oct 2024₹3,843₹3,887₹3,256
11 Oct 2024₹4,260₹3,915₹3,294
18 Oct 2024₹4,777₹4,068₹3,365
25 Oct 2024₹4,780₹4,198₹3,435
1 Nov 2024₹4,814₹4,294₹3,498
8 Nov 2024₹4,961₹4,451₹3,579
14 Nov 2024₹4,815₹4,520₹3,632
22 Nov 2024₹5,299₹4,608₹3,689
29 Nov 2024₹5,607₹4,780₹3,781
6 Dec 2024₹5,736₹4,940₹3,872
13 Dec 2024₹5,419₹5,050₹3,954
20 Dec 2024₹5,563₹5,153₹4,035
27 Dec 2024₹5,134₹5,177₹4,086
3 Jan 2025₹5,620₹5,212₹4,148
10 Jan 2025₹5,548₹5,276₹4,217
17 Jan 2025₹5,449₹5,291₹4,272
24 Jan 2025₹4,773₹5,262₹4,315
1 Feb 2025₹4,276₹5,095₹4,324
7 Feb 2025₹4,175₹4,915₹4,313
14 Feb 2025₹3,657₹4,719₹4,290
21 Feb 2025₹3,697₹4,494₹4,250
28 Feb 2025₹3,679₹4,402₹4,236
7 Mar 2025₹4,047₹4,283₹4,211
13 Mar 2025₹3,539₹4,188₹4,189
21 Mar 2025₹3,792₹4,076₹4,159
28 Mar 2025₹3,513₹3,984₹4,130
4 Apr 2025₹3,326₹3,915₹4,106
11 Apr 2025₹3,414₹3,800₹4,068
17 Apr 2025₹4,056₹3,813₹4,063
25 Apr 2025₹4,452₹3,936₹4,084
2 May 2025₹4,335₹4,018₹4,100
9 May 2025₹4,139₹4,056₹4,107
16 May 2025₹4,617₹4,149₹4,129
23 May 2025₹4,760₹4,267₹4,162
30 May 2025₹4,998₹4,398₹4,202
6 Jun 2025₹6,008₹4,609₹4,268
13 Jun 2025₹5,456₹4,770₹4,328
20 Jun 2025₹5,270₹4,865₹4,375
27 Jun 2025₹5,335₹4,941₹4,420
4 Jul 2025₹5,594₹5,021₹4,466
11 Jul 2025₹5,442₹5,123₹4,521
18 Jul 2025₹5,310₹5,163₹4,561
25 Jul 2025₹4,898₹5,154₹4,588
1 Aug 2025₹5,278₹5,159₹4,617
8 Aug 2025₹5,171₹5,177₹4,648
14 Aug 2025₹4,874₹5,163₹4,666
22 Aug 2025₹4,842₹5,110₹4,676
29 Aug 2025₹4,601₹5,050₹4,677
5 Sep 2025₹4,652₹4,982₹4,677
12 Sep 2025₹4,516₹4,903₹4,670
19 Sep 2025₹4,903₹4,866₹4,671
26 Sep 2025₹4,515₹4,840₹4,674
3 Oct 2025₹4,502₹4,780₹4,665
10 Oct 2025₹4,345₹4,705₹4,650
17 Oct 2025₹4,397₹4,657₹4,640
24 Oct 2025₹4,316₹4,609₹4,628
31 Oct 2025₹4,335₹4,551₹4,611
7 Nov 2025₹4,382₹4,534₹4,605
14 Nov 2025₹4,380₹4,491₹4,589
21 Nov 2025₹4,239₹4,455₹4,575
28 Nov 2025₹4,130₹4,399₹4,554
5 Dec 2025₹3,969₹4,315₹4,524
12 Dec 2025₹4,016₹4,253₹4,497
19 Dec 2025₹3,926₹4,201₹4,471
26 Dec 2025₹3,945₹4,167₹4,452
2 Jan 2026₹3,840₹4,107₹4,421
9 Jan 2026₹3,395₹4,029₹4,385
16 Jan 2026₹3,236₹3,911₹4,340
23 Jan 2026₹2,962₹3,752₹4,277
1 Feb 2026₹3,190₹3,672₹4,229
6 Feb 2026₹3,825₹3,709₹4,212
13 Feb 2026₹3,823₹3,760₹4,201
20 Feb 2026₹3,897₹3,788₹4,187
27 Feb 2026₹4,035₹3,801₹4,171
6 Mar 2026₹3,812₹3,806₹4,158
13 Mar 2026₹3,740₹3,804₹4,140
20 Mar 2026₹3,972₹3,825₹4,129
27 Mar 2026₹3,620₹3,813₹4,114
2 Apr 2026₹3,968₹3,814₹4,105
10 Apr 2026₹4,574₹3,901₹4,115
17 Apr 2026₹4,716₹4,023₹4,138
24 Apr 2026₹5,014₹4,217₹4,185
30 Apr 2026₹5,161₹4,361₹4,224
8 May 2026₹4,309₹4,395₹4,241
15 May 2026₹4,011₹4,351₹4,237
22 May 2026₹4,076₹4,299₹4,228
29 May 2026₹4,015₹4,261₹4,221
4 Jun 2026₹4,128₹4,233₹4,215
5 Jun 2026₹4,072₹4,226₹4,213
10 Jun 2026₹3,822₹4,186₹4,203
12 Jun 2026₹4,043₹4,166₹4,198
17 Jun 2026₹4,406₹4,175₹4,199
19 Jun 2026₹4,721₹4,207₹4,207
24 Jun 2026₹4,593₹4,249₹4,218
25 Jun 2026₹4,515₹4,260₹4,221
1 Jul 2026₹4,534₹4,290₹4,230
3 Jul 2026₹4,408₹4,302₹4,234
10 Jul 2026₹4,487₹4,316₹4,241
17 Jul 2026₹4,407₹4,342₹4,252
24 Jul 2026₹4,278₹4,331₹4,254
31 Jul 2026₹4,577₹4,360₹4,265
7 Aug 2026₹4,623₹4,402₹4,281
14 Aug 2026₹3,900₹4,361₹4,276
21 Aug 2026₹3,878₹4,276₹4,258
28 Aug 2026₹4,075₹4,222₹4,244
4 Sep 2026₹4,053₹4,187₹4,233
11 Sep 2026₹4,175₹4,182₹4,230
18 Sep 2026₹4,082₹4,166₹4,224
25 Sep 2026₹4,094₹4,146₹4,216
1 Oct 2026₹4,028₹4,132₹4,209
9 Oct 2026₹3,925₹4,107₹4,199
16 Oct 2026₹3,774₹4,063₹4,182
23 Oct 2026₹3,535₹4,006₹4,163
30 Oct 2026₹3,578₹3,954₹4,141
4 Nov 2026₹3,619₹3,954₹4,141
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.

  • Price ₹3,619
  • 50-day avg ₹3,954
  • 200-day avg ₹4,141
Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹72₹73₹69
12 Nov 2021₹72₹73₹69
26 Nov 2021₹70₹72₹69
10 Dec 2021₹76₹72₹70
24 Dec 2021₹79₹73₹70
7 Jan 2022₹81₹76₹71
21 Jan 2022₹86₹80₹73
4 Feb 2022₹116₹87₹75
18 Feb 2022₹107₹92₹78
4 Mar 2022₹111₹97₹81
17 Mar 2022₹109₹100₹83
1 Apr 2022₹119₹105₹86
13 Apr 2022₹130₹110₹89
29 Apr 2022₹155₹120₹94
13 May 2022₹189₹144₹103
27 May 2022₹198₹165₹113
10 Jun 2022₹190₹174₹120
24 Jun 2022₹177₹172₹125
8 Jul 2022₹199₹179₹131
22 Jul 2022₹193₹186₹138
5 Aug 2022₹193₹192₹144
19 Aug 2022₹196₹193₹148
2 Sep 2022₹192₹193₹152
16 Sep 2022₹205₹194₹156
30 Sep 2022₹211₹203₹163
14 Oct 2022₹243₹210₹168
28 Oct 2022₹274₹228₹177
11 Nov 2022₹271₹241₹185
25 Nov 2022₹259₹249₹192
9 Dec 2022₹295₹256₹200
23 Dec 2022₹271₹272₹210
6 Jan 2023₹394₹296₹222
20 Jan 2023₹383₹322₹237
3 Feb 2023₹421₹345₹251
17 Feb 2023₹490₹376₹268
3 Mar 2023₹484₹404₹287
17 Mar 2023₹471₹423₹302
31 Mar 2023₹504₹445₹319
13 Apr 2023₹579₹475₹336
28 Apr 2023₹637₹511₹359
12 May 2023₹630₹561₹387
26 May 2023₹632₹585₹410
9 Jun 2023₹599₹593₹429
23 Jun 2023₹574₹595₹445
7 Jul 2023₹621₹603₹460
21 Jul 2023₹795₹627₹480
4 Aug 2023₹832₹706₹517
18 Aug 2023₹860₹747₹545
1 Sep 2023₹1,077₹842₹591
15 Sep 2023₹1,071₹915₹636
29 Sep 2023₹1,045₹945₹669
13 Oct 2023₹1,329₹1,029₹716
27 Oct 2023₹1,804₹1,171₹782
12 Nov 2023₹1,810₹1,393₹888
24 Nov 2023₹1,662₹1,499₹961
8 Dec 2023₹1,620₹1,546₹1,021
22 Dec 2023₹1,585₹1,558₹1,075
5 Jan 2024₹1,750₹1,601₹1,128
20 Jan 2024₹1,817₹1,653₹1,192
2 Feb 2024₹2,404₹1,807₹1,270
16 Feb 2024₹2,842₹2,101₹1,406
2 Mar 2024₹2,782₹2,310₹1,539
15 Mar 2024₹2,626₹2,414₹1,636
28 Mar 2024₹2,565₹2,462₹1,709
12 Apr 2024₹3,248₹2,611₹1,816
26 Apr 2024₹4,073₹3,004₹1,995
10 May 2024₹3,391₹3,237₹2,150
24 May 2024₹3,514₹3,329₹2,280
7 Jun 2024₹3,401₹3,349₹2,386
21 Jun 2024₹3,540₹3,428₹2,491
5 Jul 2024₹4,164₹3,574₹2,620
19 Jul 2024₹4,006₹3,731₹2,747
2 Aug 2024₹4,545₹3,888₹2,884
16 Aug 2024₹4,117₹3,974₹2,995
30 Aug 2024₹4,014₹4,026₹3,104
13 Sep 2024₹4,071₹3,985₹3,180
27 Sep 2024₹3,649₹3,918₹3,238
11 Oct 2024₹4,260₹3,915₹3,294
25 Oct 2024₹4,780₹4,198₹3,435
8 Nov 2024₹4,961₹4,451₹3,579
22 Nov 2024₹5,299₹4,608₹3,689
6 Dec 2024₹5,736₹4,940₹3,872
20 Dec 2024₹5,563₹5,153₹4,035
3 Jan 2025₹5,620₹5,212₹4,148
17 Jan 2025₹5,449₹5,291₹4,272
1 Feb 2025₹4,276₹5,095₹4,324
14 Feb 2025₹3,657₹4,719₹4,290
28 Feb 2025₹3,679₹4,402₹4,236
13 Mar 2025₹3,539₹4,188₹4,189
28 Mar 2025₹3,513₹3,984₹4,130
11 Apr 2025₹3,414₹3,800₹4,068
25 Apr 2025₹4,452₹3,936₹4,084
9 May 2025₹4,139₹4,056₹4,107
23 May 2025₹4,760₹4,267₹4,162
6 Jun 2025₹6,008₹4,609₹4,268
20 Jun 2025₹5,270₹4,865₹4,375
4 Jul 2025₹5,594₹5,021₹4,466
18 Jul 2025₹5,310₹5,163₹4,561
1 Aug 2025₹5,278₹5,159₹4,617
14 Aug 2025₹4,874₹5,163₹4,666
29 Aug 2025₹4,601₹5,050₹4,677
12 Sep 2025₹4,516₹4,903₹4,670
26 Sep 2025₹4,515₹4,840₹4,674
10 Oct 2025₹4,345₹4,705₹4,650
24 Oct 2025₹4,316₹4,609₹4,628
7 Nov 2025₹4,382₹4,534₹4,605
21 Nov 2025₹4,239₹4,455₹4,575
5 Dec 2025₹3,969₹4,315₹4,524
19 Dec 2025₹3,926₹4,201₹4,471
2 Jan 2026₹3,840₹4,107₹4,421
16 Jan 2026₹3,236₹3,911₹4,340
1 Feb 2026₹3,190₹3,672₹4,229
13 Feb 2026₹3,823₹3,760₹4,201
27 Feb 2026₹4,035₹3,801₹4,171
13 Mar 2026₹3,740₹3,804₹4,140
27 Mar 2026₹3,620₹3,813₹4,114
10 Apr 2026₹4,574₹3,901₹4,115
24 Apr 2026₹5,014₹4,217₹4,185
8 May 2026₹4,309₹4,395₹4,241
22 May 2026₹4,076₹4,299₹4,228
4 Jun 2026₹4,128₹4,233₹4,215
10 Jun 2026₹3,822₹4,186₹4,203
17 Jun 2026₹4,406₹4,175₹4,199
24 Jun 2026₹4,593₹4,249₹4,218
1 Jul 2026₹4,534₹4,290₹4,230
10 Jul 2026₹4,487₹4,316₹4,241
24 Jul 2026₹4,278₹4,331₹4,254
7 Aug 2026₹4,623₹4,402₹4,281
21 Aug 2026₹3,878₹4,276₹4,258
4 Sep 2026₹4,053₹4,187₹4,233
18 Sep 2026₹4,082₹4,166₹4,224
1 Oct 2026₹4,028₹4,132₹4,209
16 Oct 2026₹3,774₹4,063₹4,182
30 Oct 2026₹3,578₹3,954₹4,141
4 Nov 2026₹3,619₹3,954₹4,141
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.

  • Price ₹3,619
  • 50-day avg ₹3,954
  • 200-day avg ₹4,141
Nov 2026: ₹3,619, 12.6% below its 200-day average. The price has been falling for 6 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹133₹103₹89
18 Nov 2016₹133₹116₹94
9 Dec 2016₹152₹129₹101
30 Dec 2016₹133₹133₹106
20 Jan 2017₹165₹142₹113
10 Feb 2017₹142₹144₹117
3 Mar 2017₹126₹138₹119
24 Mar 2017₹143₹136₹121
13 Apr 2017₹158₹142₹124
5 May 2017₹147₹146₹128
26 May 2017₹150₹148₹131
16 Jun 2017₹155₹149₹134
7 Jul 2017₹154₹152₹136
28 Jul 2017₹156₹152₹139
18 Aug 2017₹145₹150₹140
8 Sep 2017₹140₹145₹140
29 Sep 2017₹137₹142₹140
19 Oct 2017₹143₹142₹140
10 Nov 2017₹148₹143₹140
1 Dec 2017₹136₹140₹140
22 Dec 2017₹138₹139₹139
12 Jan 2018₹143₹141₹140
2 Feb 2018₹137₹142₹141
23 Feb 2018₹128₹138₹140
16 Mar 2018₹127₹134₹138
6 Apr 2018₹126₹132₹137
26 Apr 2018₹126₹131₹136
17 May 2018₹130₹131₹135
8 Jun 2018₹125₹129₹134
29 Jun 2018₹118₹125₹132
19 Jul 2018₹122₹123₹131
9 Aug 2018₹137₹126₹131
31 Aug 2018₹123₹125₹130
21 Sep 2018₹117₹124₹129
12 Oct 2018₹100₹118₹127
9 Nov 2018₹117₹115₹125
30 Nov 2018₹111₹111₹123
19 Dec 2018₹105₹108₹121
10 Jan 2019₹109₹107₹120
1 Feb 2019₹102₹106₹118
22 Feb 2019₹107₹106₹117
15 Mar 2019₹108₹107₹116
5 Apr 2019₹107₹108₹115
26 Apr 2019₹110₹109₹114
17 May 2019₹96₹104₹112
7 Jun 2019₹92₹100₹110
27 Jun 2019₹90₹97₹108
18 Jul 2019₹85₹95₹107
9 Aug 2019₹81₹89₹104
30 Aug 2019₹63₹80₹99
20 Sep 2019₹61₹72₹95
11 Oct 2019₹57₹68₹91
1 Nov 2019₹60₹65₹89
22 Nov 2019₹50₹62₹85
13 Dec 2019₹48₹56₹81
3 Jan 2020₹47₹53₹77
24 Jan 2020₹47₹51₹74
14 Feb 2020₹48₹50₹71
6 Mar 2020₹41₹49₹68
27 Mar 2020₹27₹43₹64
16 Apr 2020₹27₹38₹62
8 May 2020₹30₹34₹58
29 May 2020₹33₹33₹56
19 Jun 2020₹35₹33₹53
10 Jul 2020₹34₹34₹51
31 Jul 2020₹40₹35₹49
21 Aug 2020₹47₹38₹48
11 Sep 2020₹56₹46₹48
1 Oct 2020₹55₹49₹49
23 Oct 2020₹56₹54₹51
12 Nov 2020₹61₹57₹52
4 Dec 2020₹65₹59₹53
24 Dec 2020₹60₹60₹54
15 Jan 2021₹66₹63₹56
5 Feb 2021₹75₹67₹58
26 Feb 2021₹66₹68₹60
19 Mar 2021₹70₹69₹61
9 Apr 2021₹79₹69₹62
30 Apr 2021₹68₹69₹63
21 May 2021₹76₹71₹64
11 Jun 2021₹68₹72₹66
2 Jul 2021₹66₹69₹66
23 Jul 2021₹72₹69₹66
13 Aug 2021₹73₹72₹67
3 Sep 2021₹69₹71₹67
24 Sep 2021₹67₹69₹68
14 Oct 2021₹74₹71₹68
4 Nov 2021₹74₹73₹69
26 Nov 2021₹70₹72₹69
17 Dec 2021₹75₹72₹70
7 Jan 2022₹81₹76₹71
28 Jan 2022₹87₹81₹73
18 Feb 2022₹107₹92₹78
11 Mar 2022₹106₹98₹82
1 Apr 2022₹119₹105₹86
22 Apr 2022₹140₹115₹91
13 May 2022₹189₹144₹103
3 Jun 2022₹191₹171₹117
24 Jun 2022₹177₹172₹125
15 Jul 2022₹198₹183₹135
5 Aug 2022₹193₹192₹144
26 Aug 2022₹193₹194₹151
16 Sep 2022₹205₹194₹156
7 Oct 2022₹229₹206₹165
28 Oct 2022₹274₹228₹177
18 Nov 2022₹266₹246₹189
9 Dec 2022₹295₹256₹200
30 Dec 2022₹321₹280₹215
20 Jan 2023₹383₹322₹237
10 Feb 2023₹409₹358₹259
3 Mar 2023₹484₹404₹287
24 Mar 2023₹484₹434₹311
13 Apr 2023₹579₹475₹336
5 May 2023₹704₹539₹372
26 May 2023₹632₹585₹410
16 Jun 2023₹596₹596₹438
7 Jul 2023₹621₹603₹460
28 Jul 2023₹867₹667₹498
18 Aug 2023₹860₹747₹545
8 Sep 2023₹1,073₹884₹615
29 Sep 2023₹1,045₹945₹669
20 Oct 2023₹1,381₹1,084₹746
12 Nov 2023₹1,810₹1,393₹888
1 Dec 2023₹1,714₹1,523₹989
22 Dec 2023₹1,585₹1,558₹1,075
12 Jan 2024₹1,733₹1,623₹1,157
2 Feb 2024₹2,404₹1,807₹1,270
23 Feb 2024₹2,601₹2,212₹1,470
15 Mar 2024₹2,626₹2,414₹1,636
5 Apr 2024₹2,938₹2,538₹1,766
26 Apr 2024₹4,073₹3,004₹1,995
18 May 2024₹3,511₹3,303₹2,231
7 Jun 2024₹3,401₹3,349₹2,386
28 Jun 2024₹3,681₹3,449₹2,542
19 Jul 2024₹4,006₹3,731₹2,747
9 Aug 2024₹4,214₹3,953₹2,950
30 Aug 2024₹4,014₹4,026₹3,104
20 Sep 2024₹3,767₹3,966₹3,214
11 Oct 2024₹4,260₹3,915₹3,294
1 Nov 2024₹4,814₹4,294₹3,498
22 Nov 2024₹5,299₹4,608₹3,689
13 Dec 2024₹5,419₹5,050₹3,954
3 Jan 2025₹5,620₹5,212₹4,148
24 Jan 2025₹4,773₹5,262₹4,315
14 Feb 2025₹3,657₹4,719₹4,290
7 Mar 2025₹4,047₹4,283₹4,211
28 Mar 2025₹3,513₹3,984₹4,130
17 Apr 2025₹4,056₹3,813₹4,063
9 May 2025₹4,139₹4,056₹4,107
30 May 2025₹4,998₹4,398₹4,202
20 Jun 2025₹5,270₹4,865₹4,375
11 Jul 2025₹5,442₹5,123₹4,521
1 Aug 2025₹5,278₹5,159₹4,617
22 Aug 2025₹4,842₹5,110₹4,676
12 Sep 2025₹4,516₹4,903₹4,670
3 Oct 2025₹4,502₹4,780₹4,665
24 Oct 2025₹4,316₹4,609₹4,628
14 Nov 2025₹4,380₹4,491₹4,589
5 Dec 2025₹3,969₹4,315₹4,524
26 Dec 2025₹3,945₹4,167₹4,452
16 Jan 2026₹3,236₹3,911₹4,340
6 Feb 2026₹3,825₹3,709₹4,212
27 Feb 2026₹4,035₹3,801₹4,171
20 Mar 2026₹3,972₹3,825₹4,129
10 Apr 2026₹4,574₹3,901₹4,115
30 Apr 2026₹5,161₹4,361₹4,224
22 May 2026₹4,076₹4,299₹4,228
5 Jun 2026₹4,072₹4,226₹4,213
17 Jun 2026₹4,406₹4,175₹4,199
25 Jun 2026₹4,515₹4,260₹4,221
10 Jul 2026₹4,487₹4,316₹4,241
31 Jul 2026₹4,577₹4,360₹4,265
21 Aug 2026₹3,878₹4,276₹4,258
11 Sep 2026₹4,175₹4,182₹4,230
1 Oct 2026₹4,028₹4,132₹4,209
23 Oct 2026₹3,535₹4,006₹4,163
4 Nov 2026₹3,619₹3,954₹4,141
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Aug 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Mar 2025; Falling from Mar 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to May 2026; Rising from May 2026 to Sep 2026; Falling in Oct 2026.

Price stage: Rising from Oct 2016 to Sep 2017; Sideways from Oct 2017 to Feb 2018; Falling from Mar 2018 to Oct 2020; Rising from Oct 2020 to Mar 2025; Falling from Mar 2025 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to Apr 2026; Rising from May 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 274 of 548 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016no NIFTY 500 reading
10 Jun 2016+51.3%
17 Jun 2016+20.8%
24 Jun 2016+6.8%
1 Jul 2016+20.4%
8 Jul 2016+6.8%
15 Jul 2016+9.5%
22 Jul 2016+0.1%
29 Jul 2016−10.1%
5 Aug 2016−8.2%
12 Aug 2016−22.3%
19 Aug 2016−9.8%
26 Aug 2016−5.6%
2 Sep 2016−6.3%
9 Sep 2016−12.1%
16 Sep 2016−5.3%
23 Sep 2016−1.6%
30 Sep 2016−4.6%
7 Oct 2016+5.5%
14 Oct 2016+1.6%
21 Oct 2016+2.2%
30 Oct 2016+38.0%
4 Nov 2016+45.8%
11 Nov 2016+51.8%
18 Nov 2016+41.6%
25 Nov 2016+53.9%
2 Dec 2016+67.2%
9 Dec 2016+64.0%
16 Dec 2016+53.7%
23 Dec 2016+53.3%
30 Dec 2016+42.0%
6 Jan 2017+44.3%
13 Jan 2017+66.5%
20 Jan 2017+65.2%
27 Jan 2017+9.2%
3 Feb 2017+6.5%
10 Feb 2017+1.7%
17 Feb 2017−12.2%
23 Feb 2017−19.0%
3 Mar 2017−29.4%
10 Mar 2017−30.7%
17 Mar 2017−21.6%
24 Mar 2017−13.4%
31 Mar 2017−7.7%
7 Apr 2017−4.9%
13 Apr 2017−14.0%
21 Apr 2017−20.1%
28 Apr 2017−9.7%
5 May 2017−12.1%
12 May 2017−6.5%
19 May 2017+6.9%
26 May 2017+10.0%
2 Jun 2017+10.3%
9 Jun 2017+14.3%
16 Jun 2017+12.4%
23 Jun 2017+3.7%
30 Jun 2017+2.7%
7 Jul 2017−6.9%
14 Jul 2017−11.4%
21 Jul 2017−5.2%
28 Jul 2017−2.6%
4 Aug 2017−1.9%
11 Aug 2017−9.5%
18 Aug 2017−8.8%
24 Aug 2017−13.6%
1 Sep 2017−10.6%
8 Sep 2017−12.0%
15 Sep 2017−16.6%
22 Sep 2017−12.5%
29 Sep 2017−13.4%
6 Oct 2017−13.4%
13 Oct 2017−9.7%
19 Oct 2017−9.1%
27 Oct 2017−14.4%
3 Nov 2017−6.9%
10 Nov 2017+2.1%
17 Nov 2017−15.8%
24 Nov 2017−7.6%
1 Dec 2017−5.5%
8 Dec 2017−5.6%
15 Dec 2017−6.2%
22 Dec 2017−11.5%
29 Dec 2017−3.6%
5 Jan 2018−5.2%
12 Jan 2018−7.8%
19 Jan 2018−5.4%
25 Jan 2018−2.1%
2 Feb 2018−8.3%
9 Feb 2018−9.6%
16 Feb 2018+1.7%
23 Feb 2018−4.6%
1 Mar 2018−6.5%
9 Mar 2018−7.9%
16 Mar 2018−1.9%
23 Mar 2018−2.4%
28 Mar 2018−5.4%
6 Apr 2018−7.9%
13 Apr 2018−7.7%
18 Apr 2018−4.8%
26 Apr 2018−10.9%
4 May 2018−8.9%
11 May 2018−6.7%
17 May 2018−1.9%
25 May 2018+2.4%
1 Jun 2018−2.0%
8 Jun 2018−3.4%
15 Jun 2018−8.1%
22 Jun 2018−10.6%
29 Jun 2018−11.1%
6 Jul 2018−6.0%
13 Jul 2018−5.0%
19 Jul 2018−9.6%
26 Jul 2018−1.3%
3 Aug 2018+1.0%
9 Aug 2018+0.9%
17 Aug 2018−12.6%
23 Aug 2018−16.4%
31 Aug 2018−9.8%
7 Sep 2018−4.0%
12 Sep 2018−1.5%
21 Sep 2018−1.9%
28 Sep 2018−4.4%
5 Oct 2018−4.7%
12 Oct 2018−11.5%
17 Oct 2018−8.4%
2 Nov 2018−7.4%
9 Nov 2018−4.1%
16 Nov 2018−17.3%
22 Nov 2018−9.1%
30 Nov 2018+2.2%
7 Dec 2018−6.8%
14 Dec 2018−14.6%
19 Dec 2018−9.6%
28 Dec 2018−11.0%
4 Jan 2019−7.4%
10 Jan 2019−2.6%
17 Jan 2019+1.0%
25 Jan 2019−2.3%
1 Feb 2019−8.3%
7 Feb 2019−12.4%
15 Feb 2019+7.7%
22 Feb 2019+5.2%
1 Mar 2019−5.4%
8 Mar 2019−2.8%
15 Mar 2019+5.0%
22 Mar 2019+0.3%
29 Mar 2019+2.1%
5 Apr 2019−1.5%
10 Apr 2019−8.8%
18 Apr 2019+0.4%
26 Apr 2019−0.6%
3 May 2019+2.5%
10 May 2019−6.4%
17 May 2019−20.4%
24 May 2019−18.7%
31 May 2019−20.7%
7 Jun 2019−17.9%
14 Jun 2019−5.3%
21 Jun 2019−19.1%
27 Jun 2019−19.2%
3 Jul 2019−12.3%
12 Jul 2019−17.7%
18 Jul 2019−18.4%
26 Jul 2019−24.5%
2 Aug 2019−22.5%
9 Aug 2019−15.3%
16 Aug 2019−19.7%
23 Aug 2019−31.7%
30 Aug 2019−21.7%
6 Sep 2019−28.8%
12 Sep 2019−34.2%
20 Sep 2019−29.7%
27 Sep 2019−28.0%
4 Oct 2019−34.0%
11 Oct 2019−30.0%
18 Oct 2019−38.5%
23 Oct 2019−33.8%
1 Nov 2019−32.7%
8 Nov 2019−33.0%
15 Nov 2019−27.6%
22 Nov 2019−24.4%
29 Nov 2019−32.0%
6 Dec 2019−25.2%
13 Dec 2019−31.5%
20 Dec 2019−31.6%
26 Dec 2019−26.8%
3 Jan 2020−26.1%
9 Jan 2020−22.6%
17 Jan 2020−15.2%
24 Jan 2020−18.8%
30 Jan 2020−21.5%
7 Feb 2020−23.3%
14 Feb 2020−18.0%
20 Feb 2020−4.1%
26 Feb 2020−3.8%
6 Mar 2020−3.6%
13 Mar 2020+19.2%
20 Mar 2020+5.9%
27 Mar 2020−11.5%
1 Apr 2020−18.5%
9 Apr 2020−18.1%
16 Apr 2020−21.8%
24 Apr 2020−25.8%
29 Apr 2020−22.6%
8 May 2020−15.9%
15 May 2020−7.6%
20 May 2020−8.9%
29 May 2020−15.8%
5 Jun 2020−23.3%
12 Jun 2020−35.6%
19 Jun 2020−20.9%
26 Jun 2020+0.9%
3 Jul 2020+21.7%
10 Jul 2020+8.5%
17 Jul 2020+11.8%
24 Jul 2020+31.7%
31 Jul 2020+33.6%
7 Aug 2020+13.1%
14 Aug 2020−2.4%
21 Aug 2020+17.4%
28 Aug 2020+46.2%
4 Sep 2020+75.8%
11 Sep 2020+40.7%
18 Sep 2020+44.6%
25 Sep 2020+35.2%
1 Oct 2020+39.5%
9 Oct 2020+79.1%
16 Oct 2020+67.5%
23 Oct 2020+48.2%
30 Oct 2020+52.2%
6 Nov 2020+35.5%
12 Nov 2020+38.4%
20 Nov 2020+15.7%
27 Nov 2020+11.2%
4 Dec 2020−3.7%
11 Dec 2020−11.3%
18 Dec 2020−5.7%
24 Dec 2020−4.5%
1 Jan 2021+4.9%
8 Jan 2021−19.2%
15 Jan 2021−16.8%
22 Jan 2021−3.2%
29 Jan 2021−12.2%
5 Feb 2021+8.9%
12 Feb 2021−2.9%
19 Feb 2021+3.4%
26 Feb 2021−18.9%
5 Mar 2021−3.8%
12 Mar 2021+10.0%
19 Mar 2021+2.6%
26 Mar 2021+2.1%
1 Apr 2021−5.0%
9 Apr 2021+15.0%
16 Apr 2021+6.5%
23 Apr 2021−0.4%
30 Apr 2021−6.4%
7 May 2021−7.3%
14 May 2021+5.4%
21 May 2021+1.9%
28 May 2021+18.7%
4 Jun 2021+1.5%
11 Jun 2021−12.7%
18 Jun 2021−17.3%
25 Jun 2021−10.3%
2 Jul 2021−16.7%
9 Jul 2021−27.4%
16 Jul 2021−10.0%
23 Jul 2021−6.4%
30 Jul 2021−2.9%
6 Aug 2021−2.3%
13 Aug 2021−13.9%
20 Aug 2021−21.0%
27 Aug 2021−19.8%
3 Sep 2021−20.5%
9 Sep 2021−12.2%
17 Sep 2021−9.2%
24 Sep 2021−8.0%
1 Oct 2021−1.4%
8 Oct 2021−7.0%
14 Oct 2021−12.5%
22 Oct 2021−10.4%
29 Oct 2021−12.1%
4 Nov 2021−14.3%
12 Nov 2021−10.8%
18 Nov 2021+0.2%
26 Nov 2021−4.8%
3 Dec 2021+2.4%
10 Dec 2021+14.2%
17 Dec 2021+15.0%
24 Dec 2021+19.5%
31 Dec 2021+9.2%
7 Jan 2022+12.5%
14 Jan 2022+23.0%
21 Jan 2022+18.7%
28 Jan 2022+20.3%
4 Feb 2022+58.9%
11 Feb 2022+52.4%
18 Feb 2022+54.0%
25 Feb 2022+55.3%
4 Mar 2022+61.1%
11 Mar 2022+41.5%
17 Mar 2022+44.3%
25 Mar 2022+44.2%
1 Apr 2022+49.5%
8 Apr 2022+52.2%
13 Apr 2022+48.8%
22 Apr 2022+63.8%
29 Apr 2022+84.5%
6 May 2022+103.1%
13 May 2022+84.1%
20 May 2022+114.4%
27 May 2022+87.5%
3 Jun 2022+73.2%
10 Jun 2022+87.3%
17 Jun 2022+71.5%
24 Jun 2022+64.2%
1 Jul 2022+64.5%
8 Jul 2022+73.5%
15 Jul 2022+56.4%
22 Jul 2022+41.5%
29 Jul 2022+32.4%
5 Aug 2022−23.2%
12 Aug 2022−5.2%
19 Aug 2022−23.6%
26 Aug 2022−11.4%
2 Sep 2022−9.6%
9 Sep 2022−14.5%
16 Sep 2022−0.1%
23 Sep 2022+25.5%
30 Sep 2022+5.7%
7 Oct 2022+7.0%
14 Oct 2022+16.5%
21 Oct 2022+31.3%
28 Oct 2022+25.9%
4 Nov 2022+37.8%
11 Nov 2022+34.6%
18 Nov 2022+33.0%
25 Nov 2022+30.0%
2 Dec 2022+33.9%
9 Dec 2022+49.6%
16 Dec 2022+58.0%
23 Dec 2022+8.3%
30 Dec 2022+49.1%
6 Jan 2023+69.1%
13 Jan 2023+50.6%
20 Jan 2023+44.1%
27 Jan 2023+41.5%
3 Feb 2023+57.5%
10 Feb 2023+54.8%
17 Feb 2023+89.9%
24 Feb 2023+84.1%
3 Mar 2023+88.8%
10 Mar 2023+70.1%
17 Mar 2023+51.6%
24 Mar 2023+85.7%
31 Mar 2023+61.5%
6 Apr 2023+39.9%
13 Apr 2023+59.2%
21 Apr 2023+54.6%
28 Apr 2023+66.2%
5 May 2023+64.2%
12 May 2023+51.3%
19 May 2023+29.4%
26 May 2023+31.1%
2 Jun 2023+18.8%
9 Jun 2023+14.8%
16 Jun 2023+14.3%
23 Jun 2023+5.1%
30 Jun 2023+11.3%
7 Jul 2023+3.3%
14 Jul 2023+1.1%
21 Jul 2023+21.9%
28 Jul 2023+25.7%
4 Aug 2023+8.3%
11 Aug 2023+21.1%
18 Aug 2023+20.8%
25 Aug 2023+45.6%
1 Sep 2023+68.7%
8 Sep 2023+70.2%
15 Sep 2023+72.1%
22 Sep 2023+60.1%
29 Sep 2023+64.0%
6 Oct 2023+86.5%
13 Oct 2023+97.1%
20 Oct 2023+75.0%
27 Oct 2023+109.0%
3 Nov 2023+114.5%
12 Nov 2023+116.0%
17 Nov 2023+105.5%
24 Nov 2023+66.1%
1 Dec 2023+51.0%
8 Dec 2023+44.0%
15 Dec 2023+42.9%
22 Dec 2023+54.5%
29 Dec 2023+48.6%
5 Jan 2024+35.3%
12 Jan 2024+18.0%
20 Jan 2024+15.6%
25 Jan 2024+4.8%
2 Feb 2024+17.2%
9 Feb 2024+29.0%
16 Feb 2024+43.6%
23 Feb 2024+44.7%
2 Mar 2024+57.1%
7 Mar 2024+62.7%
15 Mar 2024+58.3%
22 Mar 2024+61.8%
28 Mar 2024+45.4%
5 Apr 2024+60.8%
12 Apr 2024+82.6%
19 Apr 2024+108.0%
26 Apr 2024+77.3%
3 May 2024+58.7%
10 May 2024+27.8%
18 May 2024+18.0%
24 May 2024+29.0%
31 May 2024+13.7%
7 Jun 2024+13.6%
14 Jun 2024+28.9%
21 Jun 2024+23.0%
28 Jun 2024+32.6%
5 Jul 2024+31.9%
12 Jul 2024+13.0%
19 Jul 2024−7.8%
26 Jul 2024−13.6%
2 Aug 2024+6.6%
9 Aug 2024+15.0%
16 Aug 2024+7.2%
23 Aug 2024+7.5%
30 Aug 2024+6.6%
6 Sep 2024+8.1%
13 Sep 2024+1.5%
20 Sep 2024−2.2%
27 Sep 2024−7.1%
4 Oct 2024−10.4%
11 Oct 2024+1.5%
18 Oct 2024+19.6%
25 Oct 2024+22.5%
1 Nov 2024+5.1%
8 Nov 2024+21.1%
14 Nov 2024+22.8%
22 Nov 2024+31.1%
29 Nov 2024+42.4%
6 Dec 2024+47.1%
13 Dec 2024+37.2%
20 Dec 2024+55.8%
27 Dec 2024+48.5%
3 Jan 2025+52.0%
10 Jan 2025+39.2%
17 Jan 2025+20.4%
24 Jan 2025+6.5%
1 Feb 2025−5.8%
7 Feb 2025−11.3%
14 Feb 2025−18.3%
21 Feb 2025−20.2%
28 Feb 2025−22.1%
7 Mar 2025−16.2%
13 Mar 2025−25.7%
21 Mar 2025−26.8%
28 Mar 2025−26.6%
4 Apr 2025−32.4%
11 Apr 2025−37.8%
17 Apr 2025−29.5%
25 Apr 2025−10.4%
2 May 2025+0.1%
9 May 2025−8.5%
16 May 2025+16.6%
23 May 2025+17.2%
30 May 2025+23.2%
6 Jun 2025+33.3%
13 Jun 2025+44.3%
20 Jun 2025+29.5%
27 Jun 2025+41.1%
4 Jul 2025+52.5%
11 Jul 2025+49.8%
18 Jul 2025+25.6%
25 Jul 2025+5.5%
1 Aug 2025+19.1%
8 Aug 2025+24.0%
14 Aug 2025+3.8%
22 Aug 2025+1.8%
29 Aug 2025−8.2%
5 Sep 2025−21.4%
12 Sep 2025−19.5%
19 Sep 2025−6.5%
26 Sep 2025−12.7%
3 Oct 2025−17.6%
10 Oct 2025−19.8%
17 Oct 2025−18.6%
24 Oct 2025−15.9%
31 Oct 2025−22.3%
7 Nov 2025−20.3%
14 Nov 2025−13.4%
21 Nov 2025−17.7%
28 Nov 2025−14.0%
5 Dec 2025−16.1%
12 Dec 2025−11.3%
19 Dec 2025−22.8%
26 Dec 2025−16.7%
2 Jan 2026−18.6%
9 Jan 2026−22.3%
16 Jan 2026−22.5%
23 Jan 2026−27.7%
1 Feb 2026−25.4%
6 Feb 2026−12.5%
13 Feb 2026−11.6%
20 Feb 2026−5.8%
27 Feb 2026+3.2%
6 Mar 2026+0.0%
13 Mar 2026−0.2%
20 Mar 2026+11.1%
27 Mar 2026+4.1%
2 Apr 2026+11.1%
10 Apr 2026+38.5%
17 Apr 2026+45.0%
24 Apr 2026+70.2%
30 Apr 2026+63.1%
8 May 2026+17.9%
15 May 2026+9.6%
22 May 2026+7.8%
29 May 2026−1.6%
4 Jun 2026+8.4%
5 Jun 2026+6.4%
10 Jun 2026−9.0%
12 Jun 2026+3.7%
17 Jun 2026+6.5%
19 Jun 2026+0.8%
24 Jun 2026−3.1%
25 Jun 2026−11.0%
1 Jul 2026−12.9%
3 Jul 2026−1.1%
10 Jul 2026+8.2%
17 Jul 2026+5.1%
24 Jul 2026+5.4%
31 Jul 2026+6.4%
7 Aug 2026+8.0%
14 Aug 2026−2.3%
21 Aug 2026−8.2%
28 Aug 2026−9.2%
4 Sep 2026−14.6%
11 Sep 2026−8.0%
18 Sep 2026−8.4%
25 Sep 2026−6.7%
1 Oct 2026−2.4%
9 Oct 2026−6.2%
16 Oct 2026−9.8%
23 Oct 2026−10.9%
30 Oct 2026−15.2%
4 Nov 2026−14.0%
Each bar is one week, from 2016 to now (548 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +5,769% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 7 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Shilchar Technologies this quarter?

Two changes stood out: revenue grew again in the September 2026 quarter and operating margin down 10 points on a year earlier.

  1. Revenue grew again in the September 2026 quarter

    Revenue was ₹193 crore, +12.9% on a year earlier (₹171 crore), after 2 quarters of decline.

    Why: Sales rose because orders delayed from the first quarter were completed, and new orders picked up after a slow start caused by West Asia shipping problems.

    Next results: check whether the strong order book turns into sales in the second half.

    From the earnings call on 29 Oct 2026.

  2. Operating margin down 10 points on a year earlier

    21% in the September 2026 quarter, from 31%.

    Why: Margins fell because raw materials took a bigger share of sales, shipping cost more, and a smaller share of sales came from exports.

    Next results: check whether a bigger share of sales comes from exports, since management ties better margins to that.

    From the earnings call on 29 Oct 2026.

What are Shilchar Technologies' latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Shilchar Technologies reported revenue of ₹193 crore, up 12.9% from ₹171 crore a year earlier, and a profit of ₹33.0 crore, down 28.3% from ₹46.0 crore.

Shilchar Technologies results: July to September 2026 against a year earlier

Shilchar Technologies results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹193 crore₹171 crore+12.9%
Profit₹33.0 crore₹46.0 crore−28.3%
Earnings per share₹28.83₹40.16−28.2%
Operating margin21.0%31.0%−10.0 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Shilchar Technologies' management discussed these results on a call held on 29 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the Shilchar Technologies share price history?

Shilchar Technologies closed at ₹3,619.40 on 4 November 2026, down 17.4% from ₹4,381.75 a year earlier (7 November 2025) and up 4,768.1% over five years. Its highest weekly close since March 2016 was ₹6,007.75 on 6 June 2025.

Shilchar Technologies share price: then and now

Shilchar Technologies share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹3,578.00+1.2%
1 month ago · 1 Oct 2026₹4,028.00−10.1%
6 months ago · 8 May 2026₹4,308.50−16.0%
1 year ago · 7 Nov 2025₹4,381.75−17.4%
3 years ago · 3 Nov 2023₹1,797.80+101.3%
5 years ago · 4 Nov 2021₹74.35+4,768.1%
10 years ago · 4 Nov 2016₹135.25+2,576.1%
Earliest weekly close in our records · 11 Mar 2016₹61.67+5,769.0%
Highest weekly close since March 2016 · 6 Jun 2025₹6,007.75−39.8%
Lowest weekly close since March 2016 · 24 Apr 2020₹24.50+14,673.1%
52-week high (weekly close) · 30 Apr 2026₹5,161.45−29.9%
52-week low (weekly close) · 23 Jan 2026₹2,961.55+22.2%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

561 weekly closes from 11 March 2016 to 4 November 2026.

What is the latest news on Shilchar Technologies?

4 Nov 2026: Shilchar Technologies closed at ₹3,619.40, up 1.2% on the week and down 10.1% on the month. 29 Oct 2026: Shilchar Technologies held its results call for July to September 2026. Management guided: FY27 revenue ₹750 crore on-track with deliveries scheduled in H2.

Earlier

  • Results for July to September 2026: Revenue up 12.9% and profit down 28.3% on a year earlier.
  • 31 Jul 2026: ex-date for a dividend of ₹12.50 a share.

What dividend does Shilchar Technologies pay?

Shilchar Technologies paid ₹12.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.35% at the ₹3,619.40 close on 4 November 2026. The last was a dividend of ₹12.50 a share, ex-date 31 July 2026.

Shilchar Technologies dividends since 1 April 2021

Shilchar Technologies dividends since 1 April 2021
Ex-dateDividend per shareType
31 Jul 2026Dividend₹12.50Dividend

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

0 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Shilchar Technologies Ltd paid out 9% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did Shilchar Technologies management say on the latest results call?

On the call for July to September 2026, held on 29 October 2026, Shilchar Technologies' management guided: FY27 revenue ₹750 crore on-track with deliveries scheduled in H2.

“If we have done 200 crores with a 30% EBITDA margin, the EBITDA margin may come down, but our EBITDA in value terms may be 225 or 250 crores”Management, on the call for July to September 2026

What management guided

  • H2 above ₹225-230 crore per quarter to exceed ₹800 crore in FY27.
  • FY27 operating profit ₹225-250 crore absolute, trying 23-24% margin with percentage unassured.
  • Q3 and Q4 utilisation near 100% with new capacity breakeven at 35-40%.
  • FY28 revenue around ₹1000 crore; FY29 ₹1250-1500 crore with full utilisation capped at ₹1500 crore.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 29 October 2026.

What to watch in Shilchar Technologies' next results?

When Shilchar Technologies reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: H2 quarterly revenue having at the flagged run-rate - confirms executable book converts as claimed.

Shilchar Technologies: what to watch next quarter
What to check (from the call)
H2 quarterly revenue having at the flagged run-rate - confirms executable book converts as claimed.
Q3 utilisation at the flagged near-full level - validates full-capacity execution setup.
Export mix uplift with Middle East normalisation and logistics relief - underpins progression toward flagged margin range.

Which stock lists is Shilchar Technologies on?

Shilchar Technologies is on one of our India lists: Power & green energy stocks.

Is Shilchar Technologies profitable?

Shilchar Technologies Ltd earned ₹33.0 Cr of net profit in the Sep 2026 quarter, −28.3% on the same quarter a year earlier. Full-year FY26 profit was ₹158 Cr. Over 10 years profit has grown 33.2% a year on average. That is 17.1% of the quarter's revenue. The same quarter a year earlier earned ₹46.0 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹158 Cr (+7.5% on the year before).

FY26 profit ₹158 Cr (+7.5% on the year before), 33.2% a year over 10 years

  • Net profit ₹158
FY26 profit ₹158 Cr (+7.5% on the year before), 33.2% a year over 10 years
QuarterNet profit
FY16₹9
FY17₹12
FY18₹6
FY19₹8
FY20₹2
FY21₹6
FY22₹14
FY23₹43
FY24₹92
FY25₹147
FY26₹158

Growth on a year earlier

  • Growth on a year earlier 7.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1650%
FY1733.3%
FY18−50%
FY1933.3%
FY20−75%
FY21200%
FY22133.3%
FY23207.1%
FY24114%
FY2559.8%
FY267.5%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹33.0 Cr (−28.3% on a year earlier)

  • Net profit (quarterly) ₹33.0
Sep 2026: ₹33.0 Cr (−28.3% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹26
Mar 2024₹25
Jun 2024₹24
Sep 2024₹33
Dec 2024₹35
Mar 2025₹55
Jun 2025₹41
Sep 2025₹46
Dec 2025₹42
Mar 2026₹28
Jun 2026₹21
Sep 2026₹33

Growth on a year earlier

  • Growth on a year earlier −28.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023116.7%
Mar 202456.3%
Jun 202450%
Sep 202437.5%
Dec 202434.6%
Mar 2025120%
Jun 202570.8%
Sep 202539.4%
Dec 202520%
Mar 2026−49.1%
Jun 2026−48.8%
Sep 2026−28.3%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.9% on a year earlier and the margin moved −10.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed −26.6% and revenue −6.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Shilchar Technologies make, and is it growing?

Shilchar Technologies Ltd reported ₹193 Cr of revenue in the Sep 2026 quarter, +12.9% on the same quarter a year earlier. Over 10 years it has grown 20.4% a year on average. The last full year, FY26, came in at ₹652 Cr. The last four reported quarters add to ₹650 Cr.

Revenue is everything the company billed its customers in the period.

FY26 revenue was ₹652 Cr, +4.7% on the year before.

FY26 revenue ₹652 Cr (+4.7% on the year before), 20.4% a year over 10 years

  • Revenue ₹652
FY26 revenue ₹652 Cr (+4.7% on the year before), 20.4% a year over 10 years
QuarterRevenue
FY16₹102
FY17₹109
FY18₹88
FY19₹118
FY20₹71
FY21₹118
FY22₹180
FY23₹280
FY24₹397
FY25₹623
FY26₹652

Growth on a year earlier

  • Growth on a year earlier 4.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−3.8%
FY176.9%
FY18−19.3%
FY1934.1%
FY20−39.8%
FY2166.2%
FY2252.5%
FY2355.6%
FY2441.8%
FY2556.9%
FY264.7%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹193 Cr (+12.9% on a year earlier)

  • Revenue (quarterly) ₹193
Sep 2026: ₹193 Cr (+12.9% on a year earlier)
QuarterRevenue (quarterly)
Dec 2023₹118
Mar 2024₹105
Jun 2024₹107
Sep 2024₹131
Dec 2024₹154
Mar 2025₹232
Jun 2025₹159
Sep 2025₹171
Dec 2025₹170
Mar 2026₹152
Jun 2026₹135
Sep 2026₹193

Growth on a year earlier

  • Growth on a year earlier 12.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202373.5%
Mar 202410.5%
Jun 202459.7%
Sep 202423.6%
Dec 202430.5%
Mar 2025121%
Jun 202548.6%
Sep 202530.5%
Dec 202510.4%
Mar 2026−34.5%
Jun 2026−15.1%
Sep 202612.9%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −6.6% on average, against 20.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −9.2%, against +18.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −29.9%, against +7.2% a year (rolling over).

How much of every ₹100 of sales does Shilchar Technologies keep?

Shilchar Technologies Ltd's operating margin was 21.0% in the Sep 2026 quarter, 10.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 4.3% and 30.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −10.5 percentage points on the year while gross margin changed −10.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 29.0%, within a range of 4.3% to 30.0% over 13 years

  • Operating margin 29.0%
FY26: 29.0%, within a range of 4.3% to 30.0% over 13 years
QuarterOperating margin
FY148%
FY158%
FY1613%
FY1716%
FY1811%
FY1912%
FY204.3%
FY218%
FY2211%
FY2319%
FY2429%
FY2530%
FY2629%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY150.0 pts
FY16+5.0 pts
FY17+3.0 pts
FY18−5.0 pts
FY19+1.0 pts
FY20−7.7 pts
FY21+3.7 pts
FY22+3.0 pts
FY23+8.0 pts
FY24+10.0 pts
FY25+1.0 pts
FY26−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 21.0% (−10.0 points on a year earlier)

  • Operating margin 21.0%
Sep 2026: operating margin 21.0% (−10.0 points on a year earlier)
QuarterOperating margin
Dec 202327%
Mar 202430%
Jun 202428%
Sep 202431%
Dec 202428%
Mar 202531%
Jun 202533%
Sep 202531%
Dec 202531%
Mar 202621%
Jun 202616%
Sep 202621%

Change on a year earlier (points)

  • Change on a year earlier (points) −10.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+5.0 pts
Mar 2024+8.0 pts
Jun 2024−2.0 pts
Sep 2024+3.0 pts
Dec 2024+1.0 pts
Mar 2025+1.0 pts
Jun 2025+5.0 pts
Sep 20250.0 pts
Dec 2025+3.0 pts
Mar 2026−10.0 pts
Jun 2026−17.0 pts
Sep 2026−10.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Shilchar Technologies' profit turning into cash?

Over the last 3 years, 78% of Shilchar Technologies Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹192 Cr of operating cash against ₹158 Cr of profit. After ₹20.0 Cr of spending on assets, ₹172 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹192 Cr against profit ₹158 Cr; 78% of 3 years' profit came in as cash

  • Operating cash ₹192
  • Net profit ₹158
  • Free cash ₹172
FY26: operating cash ₹192 Cr against profit ₹158 Cr; 78% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹8₹9₹7
FY17₹12₹12₹6
FY18₹5₹6−₹11
FY19₹1₹8−₹4
FY20₹6₹2₹5
FY21₹10₹6₹9
FY22−₹6₹14−₹8
FY23₹39₹43₹34
FY24₹76₹92₹66
FY25₹40₹147₹24
FY26₹192₹158₹172
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 122% of profit (78% over three years)

  • Operating cash as % of profit 122%
  • Break-even line 100%
FY26: operating cash was 122% of profit (78% over three years)
QuarterOperating cash as % of profitBreak-even line
FY1689%100%
FY17100%100%
FY1883%100%
FY1913%100%
FY20300%100%
FY21167%100%
FY22−43%100%
FY2391%100%
FY2483%100%
FY2527%100%
FY26122%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 78% of profit came in as cash: the cash cycle got 12 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.

What to look at next: less of the profit turns into cash than it should, and the cash cycle is 12 days longer. The next section looks at where the cash is stuck.

Where does Shilchar Technologies' cash go?

Shilchar Technologies Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 105 days in FY26, up from 93 days in FY21. It spent ₹46.0 Cr on assets over the last 3 years. Customers take 86 days to pay, and stock sits for 83 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹652 Cr, each day of that cycle ties up about ₹1.8 Cr, so roughly ₹188 Cr is tied up in the business at any time.

FY26: customers took 86 days to pay and stock sat for 83 days, about 2.7 months of sales sitting as stock, for a full cycle of 105 days, longer than FY21's 93.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 83 days. Customers pay about 86 days after that. Suppliers are paid at 64 days. Together that makes the 105-day cycle.

FY26: a 105-day cash cycle, +12 days compared with FY21

  • Cash cycle 105d
  • Inventory days 83d
  • Debtor days 86d
  • Payable days 64d
FY26: a 105-day cash cycle, +12 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY1473d44d139d111d
FY1520d38d103d122d
FY1636d44d104d112d
FY1738d37d107d107d
FY1848d66d115d133d
FY1997d72d98d73d
FY20157d151d167d161d
FY2193d109d96d113d
FY22129d82d140d93d
FY2396d42d120d67d
FY2493d87d86d80d
FY25120d88d134d102d
FY26105d83d86d64d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹46.0 Cr over the last 3 years, against ₹10.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹6.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹20.0 Cr, work in progress ₹6.0 Cr, a build-out

  • Capex ₹20.0
  • Work-in-progress ₹6.0
FY26: capex ₹20.0 Cr, work in progress ₹6.0 Cr, a build-out
QuarterCapexWork-in-progress
FY16₹1₹0
FY17₹6₹6
FY18₹16₹22
FY19₹5₹0
FY20₹1₹0
FY21₹1₹0
FY22₹2₹0
FY23₹5₹0
FY24₹10₹5
FY25₹16₹0
FY26₹20₹6
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.

What is Shilchar Technologies' P/E ratio, and how does it compare with its own history?

Shilchar Technologies Ltd's P/E is 33.2×, near the high end of its own history: higher than 83% of past readings. Its usual P/E (the middle reading) is 19.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 33.2× against a usual 19.3×: near the high end of its own history: higher than 83% of past readings

  • P/E 32.9×
  • Median 19.3×
P/E 33.2× against a usual 19.3×: near the high end of its own history: higher than 83% of past readings
WeekP/EMedian
12 Feb 20169.60×19.3×
4 Mar 201610.2×19.3×
23 Mar 201611.7×19.3×
13 Apr 201610.1×19.3×
6 May 201611.4×19.3×
27 May 201611.4×19.3×
17 Jun 201611.6×19.3×
8 Jul 201610.4×19.3×
29 Jul 201610.7×19.3×
19 Aug 201611.0×19.3×
9 Sep 201610.7×19.3×
30 Sep 20169.60×19.3×
21 Oct 20169.80×19.3×
11 Nov 201612.5×19.3×
2 Dec 201615.1×19.3×
23 Dec 201613.5×19.3×
13 Jan 201715.3×19.3×
3 Feb 201714.2×19.3×
23 Feb 201712.0×19.3×
17 Mar 201712.0×19.3×
7 Apr 201714.4×19.3×
28 Apr 201713.9×19.3×
19 May 201713.8×19.3×
9 Jun 201713.9×19.3×
30 Jun 201715.2×19.3×
21 Jul 201715.1×19.3×
11 Aug 201713.8×19.3×
1 Sep 201713.9×19.3×
22 Sep 201713.8×19.3×
13 Oct 201719.5×19.3×
3 Nov 201720.0×19.3×
24 Nov 201718.2×19.3×
15 Dec 201718.5×19.3×
5 Jan 201819.5×19.3×
25 Jan 201819.8×19.3×
16 Feb 201821.7×19.3×
9 Mar 201820.3×19.3×
28 Mar 201820.8×19.3×
18 Apr 201821.6×19.3×
11 May 201821.0×19.3×
1 Jun 201824.9×19.3×
22 Jun 201822.8×19.3×
13 Jul 201823.3×19.3×
3 Aug 201825.9×19.3×
23 Aug 201831.2×19.3×
12 Sep 201832.0×19.3×
5 Oct 201827.7×19.3×
2 Nov 201821.4×19.3×
22 Nov 201820.3×19.3×
14 Dec 201819.8×19.3×
4 Jan 201920.4×19.3×
25 Jan 201920.1×19.3×
15 Feb 201915.0×19.3×
8 Mar 201914.8×19.3×
29 Mar 201915.1×19.3×
18 Apr 201915.4×19.3×
10 May 201913.5×19.3×
31 May 201913.7×19.3×
21 Jun 201913.5×19.3×
12 Jul 201912.5×19.3×
2 Aug 201911.3×19.3×
23 Aug 20199.30×19.3×
12 Sep 20199.60×19.3×
4 Oct 20199.20×19.3×
23 Oct 20198.80×19.3×
15 Nov 201911.9×19.3×
6 Dec 20199.90×19.3×
26 Dec 201910.0×19.3×
17 Jan 202010.3×19.3×
7 Feb 202010.2×19.3×
26 Feb 202024.7×19.3×
20 Mar 202018.4×19.3×
9 Apr 202014.8×19.3×
29 Apr 202014.1×19.3×
20 May 202017.9×19.3×
12 Jun 202019.1×19.3×
3 Jul 202028.2×19.3×
24 Jul 202028.2×19.3×
14 Aug 202024.8×19.3×
4 Sep 202034.5×19.3×
25 Sep 202031.1×19.3×
16 Oct 202038.0×19.3×
6 Nov 202018.6×19.3×
27 Nov 202021.2×19.3×
18 Dec 202020.0×19.3×
8 Jan 202121.8×19.3×
29 Jan 202122.6×19.3×
19 Feb 202113.7×19.3×
12 Mar 202113.4×19.3×
1 Apr 202113.6×19.3×
23 Apr 202113.5×19.3×
14 May 202114.4×19.3×
4 Jun 202115.8×19.3×
25 Jun 202113.4×19.3×
16 Jul 202114.8×19.3×
6 Aug 202115.7×19.3×
27 Aug 202115.2×19.3×
17 Sep 202113.9×19.3×
8 Oct 202115.1×19.3×
29 Oct 202115.2×19.3×
18 Nov 202117.3×19.3×
10 Dec 202118.6×19.3×
31 Dec 202119.4×19.3×
21 Jan 202220.8×19.3×
11 Feb 202218.0×19.3×
4 Mar 202218.8×19.3×
25 Mar 202219.4×19.3×
13 Apr 202222.1×19.3×
6 May 202218.3×19.3×
27 May 202216.1×19.3×
17 Jun 202214.1×19.3×
8 Jul 202216.1×19.3×
29 Jul 202217.1×19.3×
19 Aug 202211.6×19.3×
9 Sep 202211.5×19.3×
30 Sep 202212.5×19.3×
21 Oct 202211.2×19.3×
11 Nov 202211.5×19.3×
2 Dec 202211.2×19.3×
23 Dec 202211.4×19.3×
13 Jan 202315.7×19.3×
3 Feb 202314.0×19.3×
24 Feb 202315.1×19.3×
17 Mar 202315.7×19.3×
6 Apr 202318.0×19.3×
28 Apr 202321.2×19.3×
19 May 202317.5×19.3×
9 Jun 202315.8×19.3×
30 Jun 202316.5×19.3×
21 Jul 202321.0×19.3×
11 Aug 202317.4×19.3×
1 Sep 202322.9×19.3×
22 Sep 202320.3×19.3×
13 Oct 202328.2×19.3×
3 Nov 202329.7×19.3×
24 Nov 202327.5×19.3×
15 Dec 202326.6×19.3×
5 Jan 202428.9×19.3×
25 Jan 202436.7×19.3×
16 Feb 202439.0×19.3×
7 Mar 202437.2×19.3×
28 Mar 202435.2×19.3×
19 Apr 202453.5×19.3×
10 May 202442.1×19.3×
31 May 202441.7×19.3×
21 Jun 202443.9×19.3×
12 Jul 202451.0×19.3×
2 Aug 202454.3×19.3×
23 Aug 202447.8×19.3×
13 Sep 202446.6×19.3×
4 Oct 202444.0×19.3×
25 Oct 202450.5×19.3×
14 Nov 202450.9×19.3×
6 Dec 202454.3×19.3×
27 Dec 202454.3×19.3×
17 Jan 202554.3×19.3×
7 Feb 202540.9×19.3×
28 Feb 202536.0×19.3×
21 Mar 202537.1×19.3×
11 Apr 202533.4×19.3×
2 May 202533.6×19.3×
23 May 202537.0×19.3×
13 Jun 202542.5×19.3×
4 Jul 202543.6×19.3×
25 Jul 202538.0×19.3×
14 Aug 202533.9×19.3×
5 Sep 202532.4×19.3×
26 Sep 202531.4×19.3×
17 Oct 202528.3×19.3×
7 Nov 202528.2×19.3×
28 Nov 202526.6×19.3×
19 Dec 202525.3×19.3×
9 Jan 202621.9×19.3×
1 Feb 202619.7×19.3×
13 Feb 202623.6×19.3×
6 Mar 202623.6×19.3×
27 Mar 202622.4×19.3×
17 Apr 202629.1×19.3×
30 Apr 202631.9×19.3×
22 May 202629.5×19.3×
5 Jun 202629.4×19.3×
17 Jun 202631.9×19.3×
25 Jun 202632.7×19.3×
10 Jul 202632.5×19.3×
31 Jul 202633.1×19.3×
21 Aug 202632.3×19.3×
11 Sep 202634.7×19.3×
1 Oct 202633.5×19.3×
23 Oct 202629.4×19.3×
30 Oct 202632.9×19.3×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹109
Earnings per share, 12 months
WeekEarnings per share, 12 months
12 Feb 2016–
4 Mar 2016–
23 Mar 2016₹7
13 Apr 2016₹7
6 May 2016₹7
27 May 2016₹7
17 Jun 2016₹8
8 Jul 2016₹8
29 Jul 2016₹8
19 Aug 2016₹8
9 Sep 2016₹8
30 Sep 2016₹10
21 Oct 2016₹10
11 Nov 2016₹10
2 Dec 2016₹10
23 Dec 2016₹10
13 Jan 2017₹10
3 Feb 2017₹10
23 Feb 2017₹10
17 Mar 2017₹10
7 Apr 2017₹11
28 Apr 2017₹11
19 May 2017₹11
9 Jun 2017₹11
30 Jun 2017₹10
21 Jul 2017₹10
11 Aug 2017₹10
1 Sep 2017₹10
22 Sep 2017₹10
13 Oct 2017₹10
3 Nov 2017₹10
24 Nov 2017₹10
15 Dec 2017₹10
5 Jan 2018₹7
25 Jan 2018₹7
16 Feb 2018₹7
9 Mar 2018₹7
28 Mar 2018₹6
18 Apr 2018₹6
11 May 2018₹6
1 Jun 2018₹6
22 Jun 2018₹5
13 Jul 2018₹5
3 Aug 2018₹5
23 Aug 2018₹5
12 Sep 2018₹5
5 Oct 2018₹4
2 Nov 2018₹4
22 Nov 2018₹4
14 Dec 2018₹4
4 Jan 2019₹5
25 Jan 2019₹5
15 Feb 2019₹5
8 Mar 2019₹5
29 Mar 2019₹7
18 Apr 2019₹7
10 May 2019₹7
31 May 2019₹7
21 Jun 2019₹7
12 Jul 2019₹7
2 Aug 2019₹7
23 Aug 2019₹7
12 Sep 2019₹7
4 Oct 2019₹6
23 Oct 2019₹6
15 Nov 2019₹6
6 Dec 2019₹6
26 Dec 2019₹5
17 Jan 2020₹5
7 Feb 2020₹5
26 Feb 2020₹5
20 Mar 2020₹2
9 Apr 2020₹2
29 Apr 2020₹2
20 May 2020₹2
12 Jun 2020₹2
3 Jul 2020₹2
24 Jul 2020₹2
14 Aug 2020₹2
4 Sep 2020₹2
25 Sep 2020₹2
16 Oct 2020₹2
6 Nov 2020₹2
27 Nov 2020₹2
18 Dec 2020₹3
8 Jan 2021₹3
29 Jan 2021₹3
19 Feb 2021₹3
12 Mar 2021₹3
1 Apr 2021₹5
23 Apr 2021₹5
14 May 2021₹5
4 Jun 2021₹5
25 Jun 2021₹5
16 Jul 2021₹5
6 Aug 2021₹5
27 Aug 2021₹5
17 Sep 2021₹5
8 Oct 2021₹5
29 Oct 2021₹5
18 Nov 2021₹5
10 Dec 2021₹5
31 Dec 2021₹4
21 Jan 2022₹4
11 Feb 2022₹4
4 Mar 2022₹4
25 Mar 2022₹6
13 Apr 2022₹6
6 May 2022₹6
27 May 2022₹6
17 Jun 2022₹12
8 Jul 2022₹12
29 Jul 2022₹12
19 Aug 2022₹12
9 Sep 2022₹12
30 Sep 2022₹17
21 Oct 2022₹17
11 Nov 2022₹17
2 Dec 2022₹17
23 Dec 2022₹24
13 Jan 2023₹24
3 Feb 2023₹24
24 Feb 2023₹24
17 Mar 2023₹24
6 Apr 2023₹30
28 Apr 2023₹30
19 May 2023₹30
9 Jun 2023₹30
30 Jun 2023₹38
21 Jul 2023₹38
11 Aug 2023₹38
1 Sep 2023₹38
22 Sep 2023₹47
13 Oct 2023₹47
3 Nov 2023₹47
24 Nov 2023₹47
15 Dec 2023₹47
5 Jan 2024₹61
25 Jan 2024₹61
16 Feb 2024₹61
7 Mar 2024₹61
28 Mar 2024₹73
19 Apr 2024₹73
10 May 2024₹73
31 May 2024₹73
21 Jun 2024₹81
12 Jul 2024₹81
2 Aug 2024₹81
23 Aug 2024₹81
13 Sep 2024₹81
4 Oct 2024₹87
25 Oct 2024₹87
14 Nov 2024₹87
6 Dec 2024₹87
27 Dec 2024₹95
17 Jan 2025₹95
7 Feb 2025₹95
28 Feb 2025₹95
21 Mar 2025₹102
11 Apr 2025₹102
2 May 2025₹102
23 May 2025₹102
13 Jun 2025₹102
4 Jul 2025₹128
25 Jul 2025₹128
14 Aug 2025₹128
5 Sep 2025₹128
26 Sep 2025₹144
17 Oct 2025₹144
7 Nov 2025₹144
28 Nov 2025₹144
19 Dec 2025₹155
9 Jan 2026₹155
1 Feb 2026₹155
13 Feb 2026₹155
6 Mar 2026₹155
27 Mar 2026₹162
17 Apr 2026₹162
30 Apr 2026₹162
22 May 2026₹162
5 Jun 2026₹162
17 Jun 2026₹162
25 Jun 2026₹138
10 Jul 2026₹138
31 Jul 2026₹138
21 Aug 2026₹138
11 Sep 2026₹138
1 Oct 2026₹120
23 Oct 2026₹120
30 Oct 2026₹109
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 54× are drawn at the top edge.
33.2×P/E · higher than 83% of its last 11 years

Why the multiple is where it is: over the past year earnings per share moved +7.3% while the price moved −17.4%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved +117.5% a year; about +87.0% a year came from earnings growth and about +30.5 percentage points from the multiple (the market paying more); over 10 years the price moved +38.9% a year; about +26.6% a year came from earnings growth and about +12.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 3.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Is the Shilchar Technologies business getting better or worse?

Shilchar Technologies Ltd's business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −9.2% in the latest quarter, against +57.6% at its best in 12 quarters, with ROCE falling at 51.0%. This is based on 9 quarters of 4 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +4.7% in FY26, profit +7.5%

  • Revenue growth 4.7%
Growth year by year: revenue +4.7% in FY26, profit +7.5%
QuarterRevenue growth
FY16−3.8%
FY176.9%
FY18−19.3%
FY1934.1%
FY20−39.8%
FY2166.2%
FY2252.5%
FY2355.6%
FY2441.8%
FY2556.9%
FY264.7%

Profit growth, EPS growth

  • Profit growth 7.5%
  • EPS growth 7.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY1650%56.3%
FY1733.3%35.3%
FY18−50%−52.2%
FY1933.3%32%
FY20−75%−80.6%
FY21200%266.7%
FY22133.3%154.5%
FY23207.1%207%
FY24114%113.1%
FY2559.8%59.8%
FY267.5%7.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue −9.2%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Dec 2023–
Mar 2024–
Jun 2024–
Sep 202437.2%
Dec 202428.8%
Mar 202557.6%
Jun 202555%
Sep 202555.3%
Dec 202547.3%
Mar 20264.5%
Jun 2026−7.1%
Sep 2026−9.2%

Profit, EPS

  • Profit −29.9%
  • EPS −30%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024––
Jun 2024––
Sep 202458.8%56.4%
Dec 202442.7%40.1%
Mar 202561.5%59.8%
Jun 202565.7%65%
Sep 202563.9%64.4%
Dec 202557.3%58.5%
Mar 20266.8%7.3%
Jun 2026−16.5%−16.5%
Sep 2026−29.9%−30%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 51%
ROCE: the return line, yearly figures
QuarterROCE
FY2354%
FY2475%
FY2571%
FY2651%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
FallingRevenue growth · latest −9.2%, range −9.2% to +57.6%
FallingProfit growth · latest −29.9%, range −29.9% to +65.7%
FallingEPS growth · latest −30.0%, range −30.0% to +65.0%
FallingROCE · latest 51.0%, range 51.0% to 75.0%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+4.7%+32.5%+40.8%+20.4%
Profit+7.5%+54.3%+92.4%+33.2%
EPS+7.3%+54.0%+95.5%+33.0%
Share price−17.4%+26.3%+117.5%+38.9%
+12.9%Revenue growth (Sep 2026) · latest quarter against a year ago
−28.3%Profit growth (Sep 2026) · latest quarter against a year ago
20.4%Revenue, 10 years · yearly growth over the long run

How much does Shilchar Technologies earn on its capital?

Shilchar Technologies Ltd earned a ROCE of 51% in FY26. That is up from a low of 4% in FY20. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 24.2% net margin and 1.10× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 24.2% net margin × 1.10× asset turnover × 1.21× leverage (assets divided by equity) ≈ 32.2% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.

FY26: ROCE 51%, the climb back from FY20's 4%

  • ROCE 51%
  • Cost of capital 12%
FY26: ROCE 51%, the climb back from FY20's 4%
QuarterROCECost of capital
FY1422%12%
FY1524%12%
FY1641%12%
FY1743%12%
FY1816%12%
FY1919%12%
FY204%12%
FY2113%12%
FY2224%12%
FY2354%12%
FY2475%12%
FY2571%12%
FY2651%12%
Return on capital employed each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 3.4% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Does Shilchar Technologies have too much debt?

Shilchar Technologies Ltd had ₹0.0 Cr of borrowings against ₹490 Cr of equity in FY26, so its debt is 0.00× its equity. Over 5 years borrowings went from ₹8.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹46.0 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

The spending on assets is being paid for from cash, not new debt.

FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows

  • Borrowings ₹0.00
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
QuarterBorrowings
FY14₹21
FY15₹6
FY16₹0
FY17₹4
FY18₹13
FY19₹16
FY20₹15
FY21₹8
FY22₹17
FY23₹0
FY24₹0
FY25₹0
FY26₹0

Debt-to-equity

  • Debt-to-equity 0.00×
Debt-to-equity
QuarterDebt-to-equity
FY140.84×
FY150.20×
FY160.00×
FY170.08×
FY180.24×
FY190.26×
FY200.25×
FY210.12×
FY220.21×
FY230.00×
FY240.00×
FY250.00×
FY260.00×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 13-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

What is the Shilchar Technologies shareholding pattern?

Promoters cut their stake in Shilchar Technologies Ltd by 1.9 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 62.1% of the company. Domestic institutions moved +1.8 points over the same period, to 1.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Promoters: −1.9 points over 8 quarters, to 62.1%; Domestic institutions: +1.8 points over 8 quarters, to 1.9%; Foreign institutions: −0.6 points over 8 quarters, to 2.6%.

Why the owners changed: promoters drove it (−1.9 points), with the other side taken by domestic institutions (+1.8 points). They reduced their stake.

Year ends: promoters −1.9 points from Mar 2024 to Mar 2026

  • Promoters 62.12%
  • Foreign inst. 2.55%
  • Domestic inst. 1.91%
  • Public 33.43%
Year ends: promoters −1.9 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202464.01%3.55%0%31.93%
Mar 202564.01%2.05%0.11%33.3%
Mar 202662.12%2.55%1.91%33.43%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Promoters cut their stake by 1.9 points over 8 quarters

  • Promoters 62.12%
  • Foreign inst. 2.62%
  • Domestic inst. 1.88%
  • Public 33.37%
Promoters cut their stake by 1.9 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202365.85%1%0%32.63%
Dec 202364.01%3.17%0%32.29%
Mar 202464.01%3.55%0%31.93%
Jun 202464.01%3.08%0.02%32.37%
Sep 202464.01%3.22%0.03%32.22%
Dec 202464.01%2.29%0.11%33.06%
Mar 202564.01%2.05%0.11%33.3%
Jun 202564.01%2.12%0.13%33.73%
Sep 202564.01%2.73%0.33%32.92%
Dec 202562.12%2.75%1.49%33.65%
Mar 202662.12%2.55%1.91%33.43%
Jun 202662.12%2.57%1.95%33.37%
Sep 202662.12%2.62%1.88%33.37%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Shilchar Technologies from balance-sheet trouble?

For Shilchar Technologies Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Shilchar Technologies rank in its industry?

33.1 out of 100, rank 10 of 12 in Capital Goods - Transformers, with 82% of the evidence available.

Shilchar Technologies Ltd scores 33.1 out of 100 against the 12 companies it is compared with in Capital Goods - Transformers, ranking 10. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 3.6 + 21.2 + 7.2 + 1.1 = 33.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Shilchar Technologies compared with?

Shilchar Technologies ranks 10 of 12 Capital Goods - Transformers companies on the 4-Factor Sector Score, with 33.1 out of 100.

  1. 1Indo Tech Transformers LtdINDOTECH · losing its lead · Most evidence points up · 96% evidence71.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 22.1% · Profit 29.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 20.2/25 · ROCE 40.4% · Operating margin 14% · 100% evidenceValuation 15.5/20 · P/E 29× · PEG 0.74 · 100% evidenceRelative strength 13.4/20 · Lead over its industry 6.5% · Lead over NIFTY 500 20.6% · 1 year 60.8% · 100% evidence · 8 of 12 weeks aheadExact sum: 22.5 + 20.2 + 15.5 + 13.4 = 71.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Supreme Power Equipment LtdSUPREMEPWR · turning · Evidence leans up · 78% evidence61.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.9/35 · Revenue 23.9% · Profit 3.6% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 22% · Operating margin 17.3% · 76% evidenceValuation 11.8/20 · P/E 24.6× · PEG — · 50% evidenceRelative strength 19.3/20 · Lead over its industry 4.9% · Lead over NIFTY 500 22.3% · 1 year 17.4% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.9 + 14.9 + 11.8 + 19.3 = 61.9 · What this means: Relative strength against the index is 22.3%, and revenue and profit growth are weak.
  3. 3Transformers & Rectifiers India LtdTARIL · turning · Evidence leans up · 75% evidence57.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Revenue 27.3% · Profit 23.3% · Operating margin change 6 points · 95% evidenceCapital efficiency 14.6/25 · ROCE 23.3% · Operating margin 17% · 76% evidenceValuation 10.1/20 · P/E 31.1× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry -11.3% · Lead over NIFTY 500 4.6% · 1 year -32.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 23.1 + 14.6 + 10.1 + 9.5 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4CG Power & Industrial Solutions LtdCGPOWER · turning · Evidence leans up · 100% evidence57.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.3/35 · Revenue 23.8% · Profit 28.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 18.8/25 · ROCE 26.7% · Operating margin 14% · 100% evidenceValuation 4.3/20 · P/E 90.6× · PEG 6.43 · 100% evidenceRelative strength 6.8/20 · Lead over its industry -8% · Lead over NIFTY 500 7.2% · 1 year 9.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.3 + 18.8 + 4.3 + 6.8 = 57.2 · What this means: Earnings are strong; relative strength in its sector is -8% and the one-year return is 9.1%.
  5. 5Marsons LtdMARSONS · breaking out · Evidence leans up · 81% evidence51.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.9/35 · Revenue 33.5% · Profit 43.6% · Operating margin change -0.9 points · 88% evidenceCapital efficiency 13.7/25 · ROCE 24.4% · Operating margin 14.7% · 100% evidenceValuation 7.0/20 · P/E 57.8× · PEG 7.62 · 100% evidenceRelative strength 11.3/20 · Lead over its industry — · Lead over NIFTY 500 14.1% · 1 year -13.7% · 25% evidence · 9 of 12 weeks aheadExact sum: 19.9 + 13.7 + 7 + 11.3 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Voltamp Transformers LtdVOLTAMP · breaking out · Evidence leans down · 100% evidence44.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.9/35 · Revenue 22.8% · Profit -1.8% · Operating margin change -4 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 23.5% · Operating margin 15% · 100% evidenceValuation 3.2/20 · P/E 32.4× · PEG 4.92 · 100% evidenceRelative strength 12.1/20 · Lead over its industry 0.3% · Lead over NIFTY 500 16.9% · 1 year 39.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 13.9 + 15.6 + 3.2 + 12.1 = 44.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Ujaas Energy LtdUEL · leader · Evidence leans down · 77% evidence43.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.4/35 · Revenue -26% · Profit -3.5% · Operating margin change 9.5 points · 100% evidenceCapital efficiency 6.8/25 · ROCE 3.9% · Operating margin 20.4% · 100% evidenceValuation 8.5/20 · P/E 378× · PEG — · 15% evidenceRelative strength 15.1/20 · Lead over its industry 4.4% · Lead over NIFTY 500 21.2% · 1 year 58.8% · 70% evidence · 12 of 12 weeks aheadExact sum: 13.4 + 6.8 + 8.5 + 15.1 = 43.8 · What this means: Relative strength against the index is 21.2%, and revenue and profit growth are weak.
  8. 8Bharat Bijlee LtdBBL · turning · Evidence leans down · 100% evidence40.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 26.4% · Profit -11.6% · Operating margin change 1 points · 100% evidenceCapital efficiency 4.9/25 · ROCE 8.4% · Operating margin 8% · 100% evidenceValuation 10.7/20 · P/E 20.3× · PEG 4.48 · 100% evidenceRelative strength 5.1/20 · Lead over its industry -20.6% · Lead over NIFTY 500 -5.2% · 1 year -22.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 4.9 + 10.7 + 5.1 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Schneider Electric Infrastructure LtdSCHNEIDER · quiet · Evidence leans down · 96% evidence35.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.2/35 · Revenue 9.5% · Profit -29.9% · Operating margin change -6 points · 88% evidenceCapital efficiency 15.5/25 · ROCE 29.6% · Operating margin 5% · 100% evidenceValuation 5.8/20 · P/E 135× · PEG 2.78 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -5.2% · Lead over NIFTY 500 9% · 1 year 30.7% · 100% evidence · 1 of 12 weeks aheadExact sum: 7.2 + 15.5 + 5.8 + 6.7 = 35.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Shilchar Technologies Ltd this pageSHILCTECH · quiet · Most evidence points down · 82% evidence33.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 3.6/35 · Revenue -9.2% · Profit -29.9% · Operating margin change -10 points · 95% evidenceCapital efficiency 21.2/25 · ROCE 50.7% · Operating margin 21% · 76% evidenceValuation 7.2/20 · P/E 32.8× · PEG — · 50% evidenceRelative strength 1.1/20 · Lead over its industry -21.7% · Lead over NIFTY 500 -7.7% · 1 year -17.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 3.6 + 21.2 + 7.2 + 1.1 = 33.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Danish Power LtdDANISH · breaking out · Too little evidence to rank firmly · 43% evidence54.3out of 100GrowthCapitalValuationRelative
  12. 12Vilas Transcore LtdVILAS · breaking out · Too little evidence to rank firmly · 32% evidence45.6out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Capital Goods - Transformers, all 12 compared on one page.

Which companies are close to Shilchar Technologies in size?

Shilchar Technologies is the 5th largest of 12 Capital Goods - Transformers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Schneider Electric Infrastructure, Voltamp Transformers and Transformers & Rectifiers India. Just below it: Indo Tech Transformers, Bharat Bijlee and Marsons.

Capital Goods - Transformers companies close in size

  1. Schneider Electric Infrastructure Ltd ₹26,088 crore
  2. Voltamp Transformers Ltd ₹10,472 crore
  3. Transformers & Rectifiers India Ltd ₹9,478 crore
  4. Shilchar Technologies Ltd ₹4,091 crore
  5. Indo Tech Transformers Ltd ₹2,884 crore
  6. Bharat Bijlee Ltd ₹2,634 crore
  7. Marsons Ltd ₹2,558 crore

All 12 Capital Goods - Transformers companies, largest first

Companies close in size in other industries

  1. Sunteck Realty Ltd ₹4,115 crore · Realty - Construction & Contracting
  2. Northern Arc Capital Ltd ₹4,091 crore · Finance & Investments - Microfinance
  3. Shilchar Technologies Ltd ₹4,091 crore
  4. Mahindra Logistics Ltd ₹4,090 crore · Logistics - Warehousing/Supply Chain
  5. Epigral Ltd ₹4,065 crore · Pesticides/Agrochemicals

What else do people ask about Shilchar Technologies?

What were Shilchar Technologies's latest quarterly results?

Shilchar Technologies Ltd reported revenue of ₹193 Cr and net profit of ₹33.0 Cr for the Sep 2026 quarter. Revenue rose 12.9% and profit fell 28.3% compared with a year earlier. Earnings per share were ₹28.83.

The operating margin was 21.0%, 10.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Shilchar Technologies's market cap?

Shilchar Technologies Ltd's market capitalisation is ₹4,141 Cr at a share price of ₹3,619.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Shilchar Technologies performing?

Shilchar Technologies Ltd's share price has been falling for 6 weeks. In its latest quarter, revenue rose 12.9% and profit fell 28.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 13 weeks running (as of 4 November 2026).

Will Shilchar Technologies's share price go up?

This page does not forecast Shilchar Technologies Ltd's share price. What it shows instead: the share price is ₹3,619.40, and it has been falling for 6 weeks. Its P/E of 33.2× is higher than 83% of its own last 11 years (as of 4 November 2026).

Who owns Shilchar Technologies?

Promoters own 62.1% of Shilchar Technologies Ltd, foreign institutions 2.6%, domestic institutions 1.9% and the public 33.4% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 1.9 percentage points over 8 quarters (as of 4 November 2026).

Does Shilchar Technologies have too much debt?

No, Shilchar Technologies Ltd has little debt: its debt is 0.00× its equity, and its operating profit is 53 times its interest bill. FY26 borrowings were ₹0.0 Cr against equity of ₹490 Cr.

So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Shilchar Technologies in its business cycle?

Shilchar Technologies Ltd's FY26 operating margin was 29.0%, against a 13-year range of 4.3% to 30.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 21.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Shilchar Technologies story?

The main question: domestic institutions moved +1.8 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Shilchar Technologies a stock worth studying right now?

What the numbers show: Shilchar Technologies Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Shilchar Technologies share price forecast for 2026?

What management itself guided: FY27 revenue ₹750 crore on-track with deliveries scheduled in H2.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.