Indo Tech Transformers share price today
Indo Tech Transformers Ltd · NSE: INDOTECH · Capital Goods - Transformers · prices and results as of 30 October 2026, updated weekly · research updated 15 June 2026
Indo Tech Transformers share price today: ₹2,703.60 at the NSE close on 30 October 2026, up 60.8% in a year. Indo Tech Transformers (NSE: INDOTECH) is worth ₹2,884 crore, trades at a P/E of 29.0 and has closed between ₹1,178.50 and ₹3,902.50 over the past 52 weeks. Latest change: revenue up on a year earlier for 8 quarters in a row.
Indo Tech Transformers Ltd is reporting record margins.
The main question: promoters moved −4.7 percentage points over 8 quarters while the business went the other way.
The price has been rising for 26 weeks, and the P/E is higher than 56% of its own last 6.7 years. Over the last four quarters, results have been improving, with profit +36.8% on a year earlier, and 71% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Indo Tech Transformers share price today?
Indo Tech Transformers Ltd's share price was ₹2,703.60 at the close on 30 October 2026. It has been rising for 26 weeks. That is 2.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,179 and ₹3,903, and at that close it sat 56% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Indo Tech Transformers Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Oct 2026: ₹2,704, 2.2% below its 200-day average. The price has been rising for 26 weeks.
- Price ₹2,704
- 50-day avg ₹3,156
- 200-day avg ₹2,763
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 24 Oct 2025 | ₹1,710 | ₹1,785 | ₹1,978 |
| 31 Oct 2025 | ₹1,682 | ₹1,767 | ₹1,963 |
| 7 Nov 2025 | ₹1,664 | ₹1,751 | ₹1,952 |
| 14 Nov 2025 | ₹1,850 | ₹1,742 | ₹1,939 |
| 21 Nov 2025 | ₹1,709 | ₹1,743 | ₹1,930 |
| 28 Nov 2025 | ₹1,691 | ₹1,734 | ₹1,918 |
| 5 Dec 2025 | ₹1,593 | ₹1,715 | ₹1,904 |
| 12 Dec 2025 | ₹1,598 | ₹1,692 | ₹1,889 |
| 19 Dec 2025 | ₹1,564 | ₹1,671 | ₹1,874 |
| 26 Dec 2025 | ₹1,551 | ₹1,657 | ₹1,862 |
| 2 Jan 2026 | ₹1,602 | ₹1,640 | ₹1,847 |
| 9 Jan 2026 | ₹1,512 | ₹1,625 | ₹1,833 |
| 16 Jan 2026 | ₹1,431 | ₹1,599 | ₹1,818 |
| 23 Jan 2026 | ₹1,230 | ₹1,545 | ₹1,793 |
| 1 Feb 2026 | ₹1,252 | ₹1,494 | ₹1,767 |
| 6 Feb 2026 | ₹1,350 | ₹1,475 | ₹1,749 |
| 13 Feb 2026 | ₹1,374 | ₹1,462 | ₹1,732 |
| 20 Feb 2026 | ₹1,417 | ₹1,445 | ₹1,714 |
| 27 Feb 2026 | ₹1,581 | ₹1,465 | ₹1,706 |
| 6 Mar 2026 | ₹1,379 | ₹1,458 | ₹1,695 |
| 13 Mar 2026 | ₹1,319 | ₹1,439 | ₹1,678 |
| 20 Mar 2026 | ₹1,298 | ₹1,412 | ₹1,659 |
| 27 Mar 2026 | ₹1,179 | ₹1,385 | ₹1,643 |
| 2 Apr 2026 | ₹1,252 | ₹1,365 | ₹1,630 |
| 10 Apr 2026 | ₹1,328 | ₹1,354 | ₹1,614 |
| 17 Apr 2026 | ₹1,846 | ₹1,402 | ₹1,616 |
| 24 Apr 2026 | ₹2,403 | ₹1,552 | ₹1,646 |
| 30 Apr 2026 | ₹2,702 | ₹1,696 | ₹1,680 |
| 8 May 2026 | ₹2,836 | ₹1,877 | ₹1,729 |
| 15 May 2026 | ₹2,600 | ₹2,019 | ₹1,775 |
| 22 May 2026 | ₹2,323 | ₹2,087 | ₹1,805 |
| 29 May 2026 | ₹2,517 | ₹2,151 | ₹1,833 |
| 4 Jun 2026 | ₹2,783 | ₹2,237 | ₹1,868 |
| 5 Jun 2026 | ₹2,658 | ₹2,253 | ₹1,876 |
| 9 Jun 2026 | ₹2,596 | ₹2,279 | ₹1,890 |
| 10 Jun 2026 | ₹2,570 | ₹2,291 | ₹1,897 |
| 12 Jun 2026 | ₹2,604 | ₹2,312 | ₹1,910 |
| 17 Jun 2026 | ₹2,563 | ₹2,347 | ₹1,931 |
| 19 Jun 2026 | ₹2,680 | ₹2,368 | ₹1,945 |
| 24 Jun 2026 | ₹2,905 | ₹2,420 | ₹1,971 |
| 25 Jun 2026 | ₹2,935 | ₹2,440 | ₹1,981 |
| 1 Jul 2026 | ₹3,240 | ₹2,525 | ₹2,016 |
| 3 Jul 2026 | ₹3,137 | ₹2,575 | ₹2,039 |
| 10 Jul 2026 | ₹3,304 | ₹2,678 | ₹2,093 |
| 17 Jul 2026 | ₹3,401 | ₹2,811 | ₹2,157 |
| 24 Jul 2026 | ₹3,418 | ₹2,916 | ₹2,218 |
| 31 Jul 2026 | ₹3,454 | ₹3,014 | ₹2,278 |
| 7 Aug 2026 | ₹3,793 | ₹3,129 | ₹2,345 |
| 14 Aug 2026 | ₹3,558 | ₹3,216 | ₹2,406 |
| 21 Aug 2026 | ₹3,903 | ₹3,313 | ₹2,472 |
| 28 Aug 2026 | ₹3,757 | ₹3,394 | ₹2,535 |
| 4 Sep 2026 | ₹3,663 | ₹3,440 | ₹2,589 |
| 11 Sep 2026 | ₹3,529 | ₹3,473 | ₹2,639 |
| 18 Sep 2026 | ₹3,394 | ₹3,460 | ₹2,669 |
| 25 Sep 2026 | ₹3,182 | ₹3,422 | ₹2,697 |
| 1 Oct 2026 | ₹3,351 | ₹3,392 | ₹2,718 |
| 9 Oct 2026 | ₹3,126 | ₹3,365 | ₹2,743 |
| 16 Oct 2026 | ₹3,072 | ₹3,326 | ₹2,763 |
| 23 Oct 2026 | ₹2,670 | ₹3,244 | ₹2,764 |
| 30 Oct 2026 | ₹2,704 | ₹3,156 | ₹2,763 |
3Y
Oct 2026: ₹2,704, 2.2% below its 200-day average. The price has been rising for 26 weeks.
- Price ₹2,704
- 50-day avg ₹3,156
- 200-day avg ₹2,763
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹486 | ₹456 | ₹341 |
| 3 Nov 2023 | ₹515 | ₹466 | ₹350 |
| 12 Nov 2023 | ₹575 | ₹484 | ₹361 |
| 17 Nov 2023 | ₹608 | ₹501 | ₹371 |
| 24 Nov 2023 | ₹573 | ₹518 | ₹381 |
| 1 Dec 2023 | ₹571 | ₹524 | ₹389 |
| 8 Dec 2023 | ₹573 | ₹534 | ₹398 |
| 15 Dec 2023 | ₹605 | ₹543 | ₹407 |
| 22 Dec 2023 | ₹599 | ₹555 | ₹417 |
| 29 Dec 2023 | ₹662 | ₹568 | ₹426 |
| 5 Jan 2024 | ₹666 | ₹586 | ₹438 |
| 12 Jan 2024 | ₹850 | ₹621 | ₹454 |
| 20 Jan 2024 | ₹874 | ₹670 | ₹477 |
| 25 Jan 2024 | ₹864 | ₹692 | ₹488 |
| 2 Feb 2024 | ₹904 | ₹732 | ₹509 |
| 9 Feb 2024 | ₹1,000 | ₹770 | ₹530 |
| 16 Feb 2024 | ₹1,025 | ₹823 | ₹556 |
| 23 Feb 2024 | ₹1,110 | ₹865 | ₹580 |
| 2 Mar 2024 | ₹1,101 | ₹907 | ₹609 |
| 7 Mar 2024 | ₹1,003 | ₹926 | ₹625 |
| 15 Mar 2024 | ₹933 | ₹924 | ₹639 |
| 22 Mar 2024 | ₹993 | ₹925 | ₹653 |
| 28 Mar 2024 | ₹988 | ₹932 | ₹663 |
| 5 Apr 2024 | ₹1,301 | ₹967 | ₹686 |
| 12 Apr 2024 | ₹1,349 | ₹1,020 | ₹711 |
| 19 Apr 2024 | ₹1,733 | ₹1,094 | ₹742 |
| 26 Apr 2024 | ₹1,791 | ₹1,236 | ₹797 |
| 3 May 2024 | ₹1,648 | ₹1,307 | ₹834 |
| 10 May 2024 | ₹1,451 | ₹1,335 | ₹864 |
| 18 May 2024 | ₹1,437 | ₹1,351 | ₹896 |
| 24 May 2024 | ₹1,604 | ₹1,382 | ₹922 |
| 31 May 2024 | ₹1,700 | ₹1,450 | ₹963 |
| 7 Jun 2024 | ₹1,604 | ₹1,482 | ₹995 |
| 14 Jun 2024 | ₹1,703 | ₹1,523 | ₹1,030 |
| 21 Jun 2024 | ₹1,564 | ₹1,540 | ₹1,054 |
| 28 Jun 2024 | ₹1,607 | ₹1,542 | ₹1,078 |
| 5 Jul 2024 | ₹1,780 | ₹1,583 | ₹1,112 |
| 12 Jul 2024 | ₹1,828 | ₹1,611 | ₹1,142 |
| 19 Jul 2024 | ₹2,220 | ₹1,679 | ₹1,178 |
| 26 Jul 2024 | ₹2,055 | ₹1,740 | ₹1,219 |
| 2 Aug 2024 | ₹2,346 | ₹1,814 | ₹1,264 |
| 9 Aug 2024 | ₹1,840 | ₹1,851 | ₹1,301 |
| 16 Aug 2024 | ₹1,865 | ₹1,849 | ₹1,322 |
| 23 Aug 2024 | ₹2,000 | ₹1,856 | ₹1,350 |
| 30 Aug 2024 | ₹2,090 | ₹1,899 | ₹1,386 |
| 6 Sep 2024 | ₹2,131 | ₹1,925 | ₹1,418 |
| 13 Sep 2024 | ₹1,973 | ₹1,937 | ₹1,446 |
| 20 Sep 2024 | ₹1,887 | ₹1,940 | ₹1,471 |
| 27 Sep 2024 | ₹1,888 | ₹1,932 | ₹1,492 |
| 4 Oct 2024 | ₹1,777 | ₹1,913 | ₹1,504 |
| 11 Oct 2024 | ₹2,057 | ₹1,907 | ₹1,522 |
| 18 Oct 2024 | ₹2,527 | ₹1,992 | ₹1,563 |
| 25 Oct 2024 | ₹2,178 | ₹2,033 | ₹1,595 |
| 1 Nov 2024 | ₹2,221 | ₹2,055 | ₹1,623 |
| 8 Nov 2024 | ₹2,482 | ₹2,134 | ₹1,665 |
| 14 Nov 2024 | ₹2,593 | ₹2,181 | ₹1,696 |
| 22 Nov 2024 | ₹2,655 | ₹2,258 | ₹1,735 |
| 29 Nov 2024 | ₹2,650 | ₹2,341 | ₹1,783 |
| 6 Dec 2024 | ₹3,023 | ₹2,444 | ₹1,838 |
| 13 Dec 2024 | ₹3,130 | ₹2,570 | ₹1,901 |
| 20 Dec 2024 | ₹2,937 | ₹2,662 | ₹1,959 |
| 27 Dec 2024 | ₹2,910 | ₹2,707 | ₹1,998 |
| 3 Jan 2025 | ₹3,361 | ₹2,773 | ₹2,050 |
| 10 Jan 2025 | ₹3,521 | ₹2,900 | ₹2,119 |
| 17 Jan 2025 | ₹3,194 | ₹2,955 | ₹2,172 |
| 24 Jan 2025 | ₹2,785 | ₹2,952 | ₹2,210 |
| 1 Feb 2025 | ₹2,569 | ₹2,875 | ₹2,232 |
| 7 Feb 2025 | ₹2,609 | ₹2,810 | ₹2,246 |
| 14 Feb 2025 | ₹2,114 | ₹2,720 | ₹2,250 |
| 21 Feb 2025 | ₹2,026 | ₹2,579 | ₹2,235 |
| 28 Feb 2025 | ₹2,016 | ₹2,512 | ₹2,230 |
| 7 Mar 2025 | ₹2,257 | ₹2,461 | ₹2,230 |
| 13 Mar 2025 | ₹2,033 | ₹2,404 | ₹2,224 |
| 21 Mar 2025 | ₹2,383 | ₹2,369 | ₹2,223 |
| 28 Mar 2025 | ₹2,245 | ₹2,354 | ₹2,227 |
| 4 Apr 2025 | ₹2,193 | ₹2,340 | ₹2,228 |
| 11 Apr 2025 | ₹2,108 | ₹2,301 | ₹2,222 |
| 17 Apr 2025 | ₹2,293 | ₹2,298 | ₹2,223 |
| 25 Apr 2025 | ₹2,492 | ₹2,342 | ₹2,239 |
| 2 May 2025 | ₹2,316 | ₹2,342 | ₹2,243 |
| 9 May 2025 | ₹2,219 | ₹2,325 | ₹2,243 |
| 16 May 2025 | ₹2,528 | ₹2,351 | ₹2,254 |
| 23 May 2025 | ₹2,162 | ₹2,358 | ₹2,261 |
| 30 May 2025 | ₹1,952 | ₹2,307 | ₹2,252 |
| 6 Jun 2025 | ₹2,084 | ₹2,268 | ₹2,244 |
| 13 Jun 2025 | ₹2,007 | ₹2,232 | ₹2,236 |
| 20 Jun 2025 | ₹1,990 | ₹2,194 | ₹2,226 |
| 27 Jun 2025 | ₹1,986 | ₹2,158 | ₹2,214 |
| 4 Jul 2025 | ₹1,930 | ₹2,119 | ₹2,201 |
| 11 Jul 2025 | ₹1,880 | ₹2,079 | ₹2,186 |
| 18 Jul 2025 | ₹1,881 | ₹2,042 | ₹2,171 |
| 25 Jul 2025 | ₹1,853 | ₹2,008 | ₹2,156 |
| 1 Aug 2025 | ₹1,671 | ₹1,954 | ₹2,134 |
| 8 Aug 2025 | ₹1,568 | ₹1,890 | ₹2,108 |
| 14 Aug 2025 | ₹1,906 | ₹1,874 | ₹2,095 |
| 22 Aug 2025 | ₹1,865 | ₹1,879 | ₹2,086 |
| 29 Aug 2025 | ₹1,730 | ₹1,862 | ₹2,073 |
| 5 Sep 2025 | ₹1,826 | ₹1,856 | ₹2,061 |
| 12 Sep 2025 | ₹1,782 | ₹1,844 | ₹2,048 |
| 19 Sep 2025 | ₹1,819 | ₹1,833 | ₹2,035 |
| 26 Sep 2025 | ₹1,706 | ₹1,819 | ₹2,022 |
| 3 Oct 2025 | ₹1,807 | ₹1,804 | ₹2,009 |
| 10 Oct 2025 | ₹1,832 | ₹1,809 | ₹2,001 |
| 17 Oct 2025 | ₹1,690 | ₹1,798 | ₹1,989 |
| 24 Oct 2025 | ₹1,710 | ₹1,785 | ₹1,978 |
| 31 Oct 2025 | ₹1,682 | ₹1,767 | ₹1,963 |
| 7 Nov 2025 | ₹1,664 | ₹1,751 | ₹1,952 |
| 14 Nov 2025 | ₹1,850 | ₹1,742 | ₹1,939 |
| 21 Nov 2025 | ₹1,709 | ₹1,743 | ₹1,930 |
| 28 Nov 2025 | ₹1,691 | ₹1,734 | ₹1,918 |
| 5 Dec 2025 | ₹1,593 | ₹1,715 | ₹1,904 |
| 12 Dec 2025 | ₹1,598 | ₹1,692 | ₹1,889 |
| 19 Dec 2025 | ₹1,564 | ₹1,671 | ₹1,874 |
| 26 Dec 2025 | ₹1,551 | ₹1,657 | ₹1,862 |
| 2 Jan 2026 | ₹1,602 | ₹1,640 | ₹1,847 |
| 9 Jan 2026 | ₹1,512 | ₹1,625 | ₹1,833 |
| 16 Jan 2026 | ₹1,431 | ₹1,599 | ₹1,818 |
| 23 Jan 2026 | ₹1,230 | ₹1,545 | ₹1,793 |
| 1 Feb 2026 | ₹1,252 | ₹1,494 | ₹1,767 |
| 6 Feb 2026 | ₹1,350 | ₹1,475 | ₹1,749 |
| 13 Feb 2026 | ₹1,374 | ₹1,462 | ₹1,732 |
| 20 Feb 2026 | ₹1,417 | ₹1,445 | ₹1,714 |
| 27 Feb 2026 | ₹1,581 | ₹1,465 | ₹1,706 |
| 6 Mar 2026 | ₹1,379 | ₹1,458 | ₹1,695 |
| 13 Mar 2026 | ₹1,319 | ₹1,439 | ₹1,678 |
| 20 Mar 2026 | ₹1,298 | ₹1,412 | ₹1,659 |
| 27 Mar 2026 | ₹1,179 | ₹1,385 | ₹1,643 |
| 2 Apr 2026 | ₹1,252 | ₹1,365 | ₹1,630 |
| 10 Apr 2026 | ₹1,328 | ₹1,354 | ₹1,614 |
| 17 Apr 2026 | ₹1,846 | ₹1,402 | ₹1,616 |
| 24 Apr 2026 | ₹2,403 | ₹1,552 | ₹1,646 |
| 30 Apr 2026 | ₹2,702 | ₹1,696 | ₹1,680 |
| 8 May 2026 | ₹2,836 | ₹1,877 | ₹1,729 |
| 15 May 2026 | ₹2,600 | ₹2,019 | ₹1,775 |
| 22 May 2026 | ₹2,323 | ₹2,087 | ₹1,805 |
| 29 May 2026 | ₹2,517 | ₹2,151 | ₹1,833 |
| 4 Jun 2026 | ₹2,783 | ₹2,237 | ₹1,868 |
| 5 Jun 2026 | ₹2,658 | ₹2,253 | ₹1,876 |
| 9 Jun 2026 | ₹2,596 | ₹2,279 | ₹1,890 |
| 10 Jun 2026 | ₹2,570 | ₹2,291 | ₹1,897 |
| 12 Jun 2026 | ₹2,604 | ₹2,312 | ₹1,910 |
| 17 Jun 2026 | ₹2,563 | ₹2,347 | ₹1,931 |
| 19 Jun 2026 | ₹2,680 | ₹2,368 | ₹1,945 |
| 24 Jun 2026 | ₹2,905 | ₹2,420 | ₹1,971 |
| 25 Jun 2026 | ₹2,935 | ₹2,440 | ₹1,981 |
| 1 Jul 2026 | ₹3,240 | ₹2,525 | ₹2,016 |
| 3 Jul 2026 | ₹3,137 | ₹2,575 | ₹2,039 |
| 10 Jul 2026 | ₹3,304 | ₹2,678 | ₹2,093 |
| 17 Jul 2026 | ₹3,401 | ₹2,811 | ₹2,157 |
| 24 Jul 2026 | ₹3,418 | ₹2,916 | ₹2,218 |
| 31 Jul 2026 | ₹3,454 | ₹3,014 | ₹2,278 |
| 7 Aug 2026 | ₹3,793 | ₹3,129 | ₹2,345 |
| 14 Aug 2026 | ₹3,558 | ₹3,216 | ₹2,406 |
| 21 Aug 2026 | ₹3,903 | ₹3,313 | ₹2,472 |
| 28 Aug 2026 | ₹3,757 | ₹3,394 | ₹2,535 |
| 4 Sep 2026 | ₹3,663 | ₹3,440 | ₹2,589 |
| 11 Sep 2026 | ₹3,529 | ₹3,473 | ₹2,639 |
| 18 Sep 2026 | ₹3,394 | ₹3,460 | ₹2,669 |
| 25 Sep 2026 | ₹3,182 | ₹3,422 | ₹2,697 |
| 1 Oct 2026 | ₹3,351 | ₹3,392 | ₹2,718 |
| 9 Oct 2026 | ₹3,126 | ₹3,365 | ₹2,743 |
| 16 Oct 2026 | ₹3,072 | ₹3,326 | ₹2,763 |
| 23 Oct 2026 | ₹2,670 | ₹3,244 | ₹2,764 |
| 30 Oct 2026 | ₹2,704 | ₹3,156 | ₹2,763 |
5Y
Oct 2026: ₹2,704, 2.2% below its 200-day average. The price has been rising for 26 weeks.
- Price ₹2,704
- 50-day avg ₹3,156
- 200-day avg ₹2,763
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹161 | ₹168 | ₹152 |
| 12 Nov 2021 | ₹180 | ₹169 | ₹154 |
| 26 Nov 2021 | ₹181 | ₹172 | ₹156 |
| 10 Dec 2021 | ₹210 | ₹178 | ₹159 |
| 24 Dec 2021 | ₹214 | ₹192 | ₹165 |
| 7 Jan 2022 | ₹222 | ₹202 | ₹170 |
| 21 Jan 2022 | ₹286 | ₹213 | ₹176 |
| 4 Feb 2022 | ₹262 | ₹223 | ₹182 |
| 18 Feb 2022 | ₹237 | ₹231 | ₹189 |
| 4 Mar 2022 | ₹224 | ₹228 | ₹191 |
| 17 Mar 2022 | ₹222 | ₹226 | ₹194 |
| 1 Apr 2022 | ₹215 | ₹222 | ₹196 |
| 13 Apr 2022 | ₹227 | ₹224 | ₹198 |
| 29 Apr 2022 | ₹222 | ₹223 | ₹201 |
| 13 May 2022 | ₹182 | ₹220 | ₹202 |
| 27 May 2022 | ₹201 | ₹211 | ₹201 |
| 10 Jun 2022 | ₹179 | ₹202 | ₹199 |
| 24 Jun 2022 | ₹177 | ₹193 | ₹197 |
| 8 Jul 2022 | ₹201 | ₹190 | ₹196 |
| 22 Jul 2022 | ₹220 | ₹198 | ₹198 |
| 5 Aug 2022 | ₹208 | ₹203 | ₹199 |
| 19 Aug 2022 | ₹187 | ₹202 | ₹199 |
| 2 Sep 2022 | ₹189 | ₹196 | ₹197 |
| 16 Sep 2022 | ₹223 | ₹198 | ₹198 |
| 30 Sep 2022 | ₹215 | ₹203 | ₹199 |
| 14 Oct 2022 | ₹211 | ₹206 | ₹201 |
| 28 Oct 2022 | ₹229 | ₹209 | ₹202 |
| 11 Nov 2022 | ₹207 | ₹213 | ₹204 |
| 25 Nov 2022 | ₹185 | ₹205 | ₹202 |
| 9 Dec 2022 | ₹195 | ₹201 | ₹201 |
| 23 Dec 2022 | ₹178 | ₹197 | ₹200 |
| 6 Jan 2023 | ₹189 | ₹192 | ₹198 |
| 20 Jan 2023 | ₹219 | ₹198 | ₹199 |
| 3 Feb 2023 | ₹214 | ₹203 | ₹201 |
| 17 Feb 2023 | ₹193 | ₹202 | ₹201 |
| 3 Mar 2023 | ₹184 | ₹196 | ₹199 |
| 17 Mar 2023 | ₹170 | ₹190 | ₹197 |
| 31 Mar 2023 | ₹172 | ₹184 | ₹195 |
| 13 Apr 2023 | ₹185 | ₹183 | ₹194 |
| 28 Apr 2023 | ₹201 | ₹188 | ₹194 |
| 12 May 2023 | ₹203 | ₹191 | ₹195 |
| 26 May 2023 | ₹359 | ₹214 | ₹200 |
| 9 Jun 2023 | ₹351 | ₹262 | ₹216 |
| 19 Jun 2023 | ₹429 | ₹291 | ₹226 |
| 3 Jul 2023 | ₹412 | ₹301 | ₹230 |
| 17 Jul 2023 | ₹396 | ₹309 | ₹233 |
| 4 Aug 2023 | ₹476 | ₹358 | ₹255 |
| 18 Aug 2023 | ₹404 | ₹384 | ₹271 |
| 1 Sep 2023 | ₹446 | ₹403 | ₹287 |
| 15 Sep 2023 | ₹435 | ₹412 | ₹301 |
| 29 Sep 2023 | ₹431 | ₹418 | ₹312 |
| 13 Oct 2023 | ₹526 | ₹434 | ₹326 |
| 27 Oct 2023 | ₹486 | ₹456 | ₹341 |
| 12 Nov 2023 | ₹575 | ₹484 | ₹361 |
| 24 Nov 2023 | ₹573 | ₹518 | ₹381 |
| 8 Dec 2023 | ₹573 | ₹534 | ₹398 |
| 22 Dec 2023 | ₹599 | ₹555 | ₹417 |
| 5 Jan 2024 | ₹666 | ₹586 | ₹438 |
| 20 Jan 2024 | ₹874 | ₹670 | ₹477 |
| 2 Feb 2024 | ₹904 | ₹732 | ₹509 |
| 16 Feb 2024 | ₹1,025 | ₹823 | ₹556 |
| 2 Mar 2024 | ₹1,101 | ₹907 | ₹609 |
| 15 Mar 2024 | ₹933 | ₹924 | ₹639 |
| 28 Mar 2024 | ₹988 | ₹932 | ₹663 |
| 12 Apr 2024 | ₹1,349 | ₹1,020 | ₹711 |
| 26 Apr 2024 | ₹1,791 | ₹1,236 | ₹797 |
| 10 May 2024 | ₹1,451 | ₹1,335 | ₹864 |
| 24 May 2024 | ₹1,604 | ₹1,382 | ₹922 |
| 7 Jun 2024 | ₹1,604 | ₹1,482 | ₹995 |
| 21 Jun 2024 | ₹1,564 | ₹1,540 | ₹1,054 |
| 5 Jul 2024 | ₹1,780 | ₹1,583 | ₹1,112 |
| 19 Jul 2024 | ₹2,220 | ₹1,679 | ₹1,178 |
| 2 Aug 2024 | ₹2,346 | ₹1,814 | ₹1,264 |
| 16 Aug 2024 | ₹1,865 | ₹1,849 | ₹1,322 |
| 30 Aug 2024 | ₹2,090 | ₹1,899 | ₹1,386 |
| 13 Sep 2024 | ₹1,973 | ₹1,937 | ₹1,446 |
| 27 Sep 2024 | ₹1,888 | ₹1,932 | ₹1,492 |
| 11 Oct 2024 | ₹2,057 | ₹1,907 | ₹1,522 |
| 25 Oct 2024 | ₹2,178 | ₹2,033 | ₹1,595 |
| 8 Nov 2024 | ₹2,482 | ₹2,134 | ₹1,665 |
| 22 Nov 2024 | ₹2,655 | ₹2,258 | ₹1,735 |
| 6 Dec 2024 | ₹3,023 | ₹2,444 | ₹1,838 |
| 20 Dec 2024 | ₹2,937 | ₹2,662 | ₹1,959 |
| 3 Jan 2025 | ₹3,361 | ₹2,773 | ₹2,050 |
| 17 Jan 2025 | ₹3,194 | ₹2,955 | ₹2,172 |
| 1 Feb 2025 | ₹2,569 | ₹2,875 | ₹2,232 |
| 14 Feb 2025 | ₹2,114 | ₹2,720 | ₹2,250 |
| 28 Feb 2025 | ₹2,016 | ₹2,512 | ₹2,230 |
| 13 Mar 2025 | ₹2,033 | ₹2,404 | ₹2,224 |
| 28 Mar 2025 | ₹2,245 | ₹2,354 | ₹2,227 |
| 11 Apr 2025 | ₹2,108 | ₹2,301 | ₹2,222 |
| 25 Apr 2025 | ₹2,492 | ₹2,342 | ₹2,239 |
| 9 May 2025 | ₹2,219 | ₹2,325 | ₹2,243 |
| 23 May 2025 | ₹2,162 | ₹2,358 | ₹2,261 |
| 6 Jun 2025 | ₹2,084 | ₹2,268 | ₹2,244 |
| 20 Jun 2025 | ₹1,990 | ₹2,194 | ₹2,226 |
| 4 Jul 2025 | ₹1,930 | ₹2,119 | ₹2,201 |
| 18 Jul 2025 | ₹1,881 | ₹2,042 | ₹2,171 |
| 1 Aug 2025 | ₹1,671 | ₹1,954 | ₹2,134 |
| 14 Aug 2025 | ₹1,906 | ₹1,874 | ₹2,095 |
| 29 Aug 2025 | ₹1,730 | ₹1,862 | ₹2,073 |
| 12 Sep 2025 | ₹1,782 | ₹1,844 | ₹2,048 |
| 26 Sep 2025 | ₹1,706 | ₹1,819 | ₹2,022 |
| 10 Oct 2025 | ₹1,832 | ₹1,809 | ₹2,001 |
| 24 Oct 2025 | ₹1,710 | ₹1,785 | ₹1,978 |
| 7 Nov 2025 | ₹1,664 | ₹1,751 | ₹1,952 |
| 21 Nov 2025 | ₹1,709 | ₹1,743 | ₹1,930 |
| 5 Dec 2025 | ₹1,593 | ₹1,715 | ₹1,904 |
| 19 Dec 2025 | ₹1,564 | ₹1,671 | ₹1,874 |
| 2 Jan 2026 | ₹1,602 | ₹1,640 | ₹1,847 |
| 16 Jan 2026 | ₹1,431 | ₹1,599 | ₹1,818 |
| 1 Feb 2026 | ₹1,252 | ₹1,494 | ₹1,767 |
| 13 Feb 2026 | ₹1,374 | ₹1,462 | ₹1,732 |
| 27 Feb 2026 | ₹1,581 | ₹1,465 | ₹1,706 |
| 13 Mar 2026 | ₹1,319 | ₹1,439 | ₹1,678 |
| 27 Mar 2026 | ₹1,179 | ₹1,385 | ₹1,643 |
| 10 Apr 2026 | ₹1,328 | ₹1,354 | ₹1,614 |
| 24 Apr 2026 | ₹2,403 | ₹1,552 | ₹1,646 |
| 8 May 2026 | ₹2,836 | ₹1,877 | ₹1,729 |
| 22 May 2026 | ₹2,323 | ₹2,087 | ₹1,805 |
| 4 Jun 2026 | ₹2,783 | ₹2,237 | ₹1,868 |
| 9 Jun 2026 | ₹2,596 | ₹2,279 | ₹1,890 |
| 12 Jun 2026 | ₹2,604 | ₹2,312 | ₹1,910 |
| 19 Jun 2026 | ₹2,680 | ₹2,368 | ₹1,945 |
| 25 Jun 2026 | ₹2,935 | ₹2,440 | ₹1,981 |
| 3 Jul 2026 | ₹3,137 | ₹2,575 | ₹2,039 |
| 17 Jul 2026 | ₹3,401 | ₹2,811 | ₹2,157 |
| 31 Jul 2026 | ₹3,454 | ₹3,014 | ₹2,278 |
| 14 Aug 2026 | ₹3,558 | ₹3,216 | ₹2,406 |
| 28 Aug 2026 | ₹3,757 | ₹3,394 | ₹2,535 |
| 11 Sep 2026 | ₹3,529 | ₹3,473 | ₹2,639 |
| 25 Sep 2026 | ₹3,182 | ₹3,422 | ₹2,697 |
| 9 Oct 2026 | ₹3,126 | ₹3,365 | ₹2,743 |
| 23 Oct 2026 | ₹2,670 | ₹3,244 | ₹2,764 |
| 30 Oct 2026 | ₹2,704 | ₹3,156 | ₹2,763 |
10Y
Oct 2026: ₹2,704, 2.2% below its 200-day average. The price has been rising for 26 weeks.
- Price ₹2,704
- 50-day avg ₹3,156
- 200-day avg ₹2,763
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹221 | ₹219 | ₹210 |
| 18 Nov 2016 | ₹190 | ₹211 | ₹209 |
| 9 Dec 2016 | ₹208 | ₹208 | ₹208 |
| 30 Dec 2016 | ₹215 | ₹207 | ₹208 |
| 20 Jan 2017 | ₹226 | ₹213 | ₹209 |
| 10 Feb 2017 | ₹207 | ₹214 | ₹210 |
| 3 Mar 2017 | ₹208 | ₹212 | ₹210 |
| 24 Mar 2017 | ₹206 | ₹210 | ₹210 |
| 13 Apr 2017 | ₹233 | ₹214 | ₹211 |
| 5 May 2017 | ₹214 | ₹217 | ₹212 |
| 26 May 2017 | ₹211 | ₹213 | ₹212 |
| 16 Jun 2017 | ₹204 | ₹210 | ₹211 |
| 7 Jul 2017 | ₹196 | ₹202 | ₹208 |
| 28 Jul 2017 | ₹202 | ₹200 | ₹207 |
| 18 Aug 2017 | ₹192 | ₹197 | ₹205 |
| 8 Sep 2017 | ₹207 | ₹195 | ₹203 |
| 29 Sep 2017 | ₹209 | ₹204 | ₹205 |
| 19 Oct 2017 | ₹225 | ₹208 | ₹206 |
| 10 Nov 2017 | ₹211 | ₹211 | ₹207 |
| 1 Dec 2017 | ₹199 | ₹213 | ₹208 |
| 22 Dec 2017 | ₹218 | ₹207 | ₹207 |
| 12 Jan 2018 | ₹224 | ₹215 | ₹210 |
| 2 Feb 2018 | ₹197 | ₹214 | ₹210 |
| 23 Feb 2018 | ₹197 | ₹207 | ₹208 |
| 16 Mar 2018 | ₹182 | ₹198 | ₹205 |
| 6 Apr 2018 | ₹181 | ₹189 | ₹202 |
| 27 Apr 2018 | ₹185 | ₹186 | ₹199 |
| 18 May 2018 | ₹178 | ₹187 | ₹198 |
| 8 Jun 2018 | ₹166 | ₹179 | ₹194 |
| 29 Jun 2018 | ₹152 | ₹169 | ₹189 |
| 20 Jul 2018 | ₹146 | ₹160 | ₹183 |
| 10 Aug 2018 | ₹157 | ₹157 | ₹179 |
| 31 Aug 2018 | ₹141 | ₹150 | ₹174 |
| 21 Sep 2018 | ₹127 | ₹143 | ₹169 |
| 12 Oct 2018 | ₹94 | ₹123 | ₹160 |
| 2 Nov 2018 | ₹114 | ₹114 | ₹152 |
| 22 Nov 2018 | ₹108 | ₹113 | ₹147 |
| 14 Dec 2018 | ₹108 | ₹110 | ₹141 |
| 4 Jan 2019 | ₹132 | ₹112 | ₹138 |
| 25 Jan 2019 | ₹108 | ₹115 | ₹135 |
| 15 Feb 2019 | ₹90 | ₹107 | ₹130 |
| 8 Mar 2019 | ₹112 | ₹103 | ₹126 |
| 29 Mar 2019 | ₹104 | ₹105 | ₹123 |
| 18 Apr 2019 | ₹109 | ₹107 | ₹122 |
| 10 May 2019 | ₹98 | ₹105 | ₹119 |
| 31 May 2019 | ₹105 | ₹103 | ₹117 |
| 21 Jun 2019 | ₹95 | ₹101 | ₹114 |
| 12 Jul 2019 | ₹95 | ₹99 | ₹112 |
| 2 Aug 2019 | ₹81 | ₹94 | ₹109 |
| 23 Aug 2019 | ₹78 | ₹89 | ₹105 |
| 13 Sep 2019 | ₹91 | ₹86 | ₹102 |
| 4 Oct 2019 | ₹84 | ₹87 | ₹101 |
| 27 Oct 2019 | ₹88 | ₹86 | ₹99 |
| 15 Nov 2019 | ₹118 | ₹91 | ₹98 |
| 6 Dec 2019 | ₹97 | ₹97 | ₹99 |
| 27 Dec 2019 | ₹113 | ₹97 | ₹99 |
| 17 Jan 2020 | ₹116 | ₹104 | ₹101 |
| 7 Feb 2020 | ₹114 | ₹109 | ₹103 |
| 28 Feb 2020 | ₹111 | ₹111 | ₹104 |
| 20 Mar 2020 | ₹78 | ₹103 | ₹103 |
| 9 Apr 2020 | ₹80 | ₹93 | ₹100 |
| 30 Apr 2020 | ₹74 | ₹87 | ₹97 |
| 22 May 2020 | ₹72 | ₹81 | ₹94 |
| 12 Jun 2020 | ₹97 | ₹85 | ₹93 |
| 3 Jul 2020 | ₹97 | ₹91 | ₹94 |
| 24 Jul 2020 | ₹95 | ₹93 | ₹94 |
| 14 Aug 2020 | ₹100 | ₹95 | ₹95 |
| 4 Sep 2020 | ₹97 | ₹97 | ₹95 |
| 25 Sep 2020 | ₹97 | ₹96 | ₹95 |
| 16 Oct 2020 | ₹88 | ₹94 | ₹95 |
| 6 Nov 2020 | ₹89 | ₹92 | ₹94 |
| 27 Nov 2020 | ₹96 | ₹92 | ₹94 |
| 18 Dec 2020 | ₹110 | ₹100 | ₹96 |
| 8 Jan 2021 | ₹111 | ₹106 | ₹98 |
| 29 Jan 2021 | ₹98 | ₹105 | ₹99 |
| 19 Feb 2021 | ₹100 | ₹102 | ₹99 |
| 12 Mar 2021 | ₹101 | ₹102 | ₹99 |
| 1 Apr 2021 | ₹90 | ₹98 | ₹98 |
| 23 Apr 2021 | ₹88 | ₹94 | ₹97 |
| 14 May 2021 | ₹101 | ₹95 | ₹97 |
| 4 Jun 2021 | ₹125 | ₹106 | ₹100 |
| 25 Jun 2021 | ₹200 | ₹129 | ₹108 |
| 16 Jul 2021 | ₹261 | ₹184 | ₹127 |
| 6 Aug 2021 | ₹240 | ₹208 | ₹142 |
| 27 Aug 2021 | ₹171 | ₹197 | ₹148 |
| 17 Sep 2021 | ₹155 | ₹182 | ₹149 |
| 8 Oct 2021 | ₹171 | ₹170 | ₹150 |
| 29 Oct 2021 | ₹161 | ₹168 | ₹152 |
| 18 Nov 2021 | ₹183 | ₹171 | ₹155 |
| 10 Dec 2021 | ₹210 | ₹178 | ₹159 |
| 31 Dec 2021 | ₹230 | ₹197 | ₹168 |
| 21 Jan 2022 | ₹286 | ₹213 | ₹176 |
| 11 Feb 2022 | ₹258 | ₹229 | ₹186 |
| 4 Mar 2022 | ₹224 | ₹228 | ₹191 |
| 25 Mar 2022 | ₹217 | ₹224 | ₹195 |
| 13 Apr 2022 | ₹227 | ₹224 | ₹198 |
| 6 May 2022 | ₹230 | ₹225 | ₹202 |
| 27 May 2022 | ₹201 | ₹211 | ₹201 |
| 17 Jun 2022 | ₹172 | ₹198 | ₹198 |
| 8 Jul 2022 | ₹201 | ₹190 | ₹196 |
| 29 Jul 2022 | ₹218 | ₹202 | ₹199 |
| 19 Aug 2022 | ₹187 | ₹202 | ₹199 |
| 9 Sep 2022 | ₹198 | ₹196 | ₹197 |
| 30 Sep 2022 | ₹215 | ₹203 | ₹199 |
| 21 Oct 2022 | ₹212 | ₹207 | ₹201 |
| 11 Nov 2022 | ₹207 | ₹213 | ₹204 |
| 2 Dec 2022 | ₹199 | ₹202 | ₹202 |
| 23 Dec 2022 | ₹178 | ₹197 | ₹200 |
| 13 Jan 2023 | ₹208 | ₹195 | ₹199 |
| 3 Feb 2023 | ₹214 | ₹203 | ₹201 |
| 24 Feb 2023 | ₹179 | ₹199 | ₹200 |
| 17 Mar 2023 | ₹170 | ₹190 | ₹197 |
| 6 Apr 2023 | ₹185 | ₹184 | ₹194 |
| 28 Apr 2023 | ₹201 | ₹188 | ₹194 |
| 19 May 2023 | ₹199 | ₹193 | ₹195 |
| 9 Jun 2023 | ₹351 | ₹262 | ₹216 |
| 26 Jun 2023 | ₹421 | ₹296 | ₹228 |
| 17 Jul 2023 | ₹396 | ₹309 | ₹233 |
| 11 Aug 2023 | ₹470 | ₹378 | ₹265 |
| 1 Sep 2023 | ₹446 | ₹403 | ₹287 |
| 22 Sep 2023 | ₹431 | ₹416 | ₹306 |
| 13 Oct 2023 | ₹526 | ₹434 | ₹326 |
| 3 Nov 2023 | ₹515 | ₹466 | ₹350 |
| 24 Nov 2023 | ₹573 | ₹518 | ₹381 |
| 15 Dec 2023 | ₹605 | ₹543 | ₹407 |
| 5 Jan 2024 | ₹666 | ₹586 | ₹438 |
| 25 Jan 2024 | ₹864 | ₹692 | ₹488 |
| 16 Feb 2024 | ₹1,025 | ₹823 | ₹556 |
| 7 Mar 2024 | ₹1,003 | ₹926 | ₹625 |
| 28 Mar 2024 | ₹988 | ₹932 | ₹663 |
| 19 Apr 2024 | ₹1,733 | ₹1,094 | ₹742 |
| 10 May 2024 | ₹1,451 | ₹1,335 | ₹864 |
| 31 May 2024 | ₹1,700 | ₹1,450 | ₹963 |
| 21 Jun 2024 | ₹1,564 | ₹1,540 | ₹1,054 |
| 12 Jul 2024 | ₹1,828 | ₹1,611 | ₹1,142 |
| 2 Aug 2024 | ₹2,346 | ₹1,814 | ₹1,264 |
| 23 Aug 2024 | ₹2,000 | ₹1,856 | ₹1,350 |
| 13 Sep 2024 | ₹1,973 | ₹1,937 | ₹1,446 |
| 4 Oct 2024 | ₹1,777 | ₹1,913 | ₹1,504 |
| 25 Oct 2024 | ₹2,178 | ₹2,033 | ₹1,595 |
| 14 Nov 2024 | ₹2,593 | ₹2,181 | ₹1,696 |
| 6 Dec 2024 | ₹3,023 | ₹2,444 | ₹1,838 |
| 27 Dec 2024 | ₹2,910 | ₹2,707 | ₹1,998 |
| 17 Jan 2025 | ₹3,194 | ₹2,955 | ₹2,172 |
| 7 Feb 2025 | ₹2,609 | ₹2,810 | ₹2,246 |
| 28 Feb 2025 | ₹2,016 | ₹2,512 | ₹2,230 |
| 21 Mar 2025 | ₹2,383 | ₹2,369 | ₹2,223 |
| 11 Apr 2025 | ₹2,108 | ₹2,301 | ₹2,222 |
| 2 May 2025 | ₹2,316 | ₹2,342 | ₹2,243 |
| 23 May 2025 | ₹2,162 | ₹2,358 | ₹2,261 |
| 13 Jun 2025 | ₹2,007 | ₹2,232 | ₹2,236 |
| 4 Jul 2025 | ₹1,930 | ₹2,119 | ₹2,201 |
| 25 Jul 2025 | ₹1,853 | ₹2,008 | ₹2,156 |
| 14 Aug 2025 | ₹1,906 | ₹1,874 | ₹2,095 |
| 5 Sep 2025 | ₹1,826 | ₹1,856 | ₹2,061 |
| 26 Sep 2025 | ₹1,706 | ₹1,819 | ₹2,022 |
| 17 Oct 2025 | ₹1,690 | ₹1,798 | ₹1,989 |
| 7 Nov 2025 | ₹1,664 | ₹1,751 | ₹1,952 |
| 28 Nov 2025 | ₹1,691 | ₹1,734 | ₹1,918 |
| 19 Dec 2025 | ₹1,564 | ₹1,671 | ₹1,874 |
| 9 Jan 2026 | ₹1,512 | ₹1,625 | ₹1,833 |
| 1 Feb 2026 | ₹1,252 | ₹1,494 | ₹1,767 |
| 20 Feb 2026 | ₹1,417 | ₹1,445 | ₹1,714 |
| 13 Mar 2026 | ₹1,319 | ₹1,439 | ₹1,678 |
| 2 Apr 2026 | ₹1,252 | ₹1,365 | ₹1,630 |
| 24 Apr 2026 | ₹2,403 | ₹1,552 | ₹1,646 |
| 15 May 2026 | ₹2,600 | ₹2,019 | ₹1,775 |
| 4 Jun 2026 | ₹2,783 | ₹2,237 | ₹1,868 |
| 10 Jun 2026 | ₹2,570 | ₹2,291 | ₹1,897 |
| 19 Jun 2026 | ₹2,680 | ₹2,368 | ₹1,945 |
| 1 Jul 2026 | ₹3,240 | ₹2,525 | ₹2,016 |
| 17 Jul 2026 | ₹3,401 | ₹2,811 | ₹2,157 |
| 7 Aug 2026 | ₹3,793 | ₹3,129 | ₹2,345 |
| 28 Aug 2026 | ₹3,757 | ₹3,394 | ₹2,535 |
| 18 Sep 2026 | ₹3,394 | ₹3,460 | ₹2,669 |
| 9 Oct 2026 | ₹3,126 | ₹3,365 | ₹2,743 |
| 30 Oct 2026 | ₹2,704 | ₹3,156 | ₹2,763 |
Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to Apr 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Jun 2025; Falling from Jul 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to May 2023; Rising from Jun 2023 to Apr 2025; Sideways from Apr 2025 to Jun 2025; Falling from Jul 2025 to May 2026; Rising from May 2026 to Oct 2026.
Price stage: Sideways from Oct 2016 to Jan 2017; Rising from Feb 2017 to Jun 2017; Falling from Jul 2017 to Oct 2017; Rising from Nov 2017 to Feb 2018; Falling from Mar 2018 to Dec 2019; Rising from Jan 2020 to Mar 2020; Falling from Apr 2020 to Aug 2020; Rising from Sep 2020 to Oct 2020; Falling from Nov 2020 to Dec 2020; Rising from Jan 2021 to Mar 2021; Falling from Apr 2021 to Jun 2021; Rising from Jun 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Sep 2022 to Feb 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Jun 2025; Falling from Jul 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 242 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +56.6% |
| 3 Jun 2016 | +32.4% |
| 10 Jun 2016 | +24.9% |
| 17 Jun 2016 | +24.3% |
| 24 Jun 2016 | +17.8% |
| 1 Jul 2016 | +34.3% |
| 8 Jul 2016 | +31.4% |
| 15 Jul 2016 | +27.2% |
| 22 Jul 2016 | +29.4% |
| 29 Jul 2016 | +18.9% |
| 5 Aug 2016 | −9.1% |
| 12 Aug 2016 | −11.8% |
| 19 Aug 2016 | −6.5% |
| 26 Aug 2016 | −31.3% |
| 2 Sep 2016 | −27.1% |
| 9 Sep 2016 | −30.0% |
| 16 Sep 2016 | −33.4% |
| 23 Sep 2016 | −30.1% |
| 30 Sep 2016 | −40.1% |
| 7 Oct 2016 | −23.8% |
| 14 Oct 2016 | −16.7% |
| 21 Oct 2016 | −7.4% |
| 30 Oct 2016 | −15.3% |
| 4 Nov 2016 | +5.7% |
| 11 Nov 2016 | +6.6% |
| 18 Nov 2016 | +4.0% |
| 25 Nov 2016 | +10.7% |
| 2 Dec 2016 | +15.5% |
| 9 Dec 2016 | +11.1% |
| 16 Dec 2016 | +14.8% |
| 23 Dec 2016 | +15.2% |
| 30 Dec 2016 | +25.4% |
| 6 Jan 2017 | +3.0% |
| 13 Jan 2017 | −3.1% |
| 20 Jan 2017 | −10.9% |
| 27 Jan 2017 | −4.9% |
| 3 Feb 2017 | +3.5% |
| 10 Feb 2017 | −5.1% |
| 17 Feb 2017 | −0.6% |
| 23 Feb 2017 | −4.5% |
| 3 Mar 2017 | −14.7% |
| 10 Mar 2017 | −13.1% |
| 17 Mar 2017 | −11.4% |
| 24 Mar 2017 | −15.1% |
| 31 Mar 2017 | −18.8% |
| 7 Apr 2017 | −10.3% |
| 13 Apr 2017 | −3.5% |
| 21 Apr 2017 | −12.2% |
| 28 Apr 2017 | −9.5% |
| 5 May 2017 | −11.7% |
| 12 May 2017 | −6.3% |
| 19 May 2017 | −9.3% |
| 26 May 2017 | −8.2% |
| 2 Jun 2017 | −10.0% |
| 9 Jun 2017 | −7.2% |
| 16 Jun 2017 | −10.9% |
| 23 Jun 2017 | −8.8% |
| 30 Jun 2017 | −14.5% |
| 7 Jul 2017 | −17.4% |
| 14 Jul 2017 | −26.1% |
| 21 Jul 2017 | −18.5% |
| 28 Jul 2017 | −14.2% |
| 4 Aug 2017 | −10.4% |
| 11 Aug 2017 | −19.5% |
| 18 Aug 2017 | −10.9% |
| 24 Aug 2017 | −18.7% |
| 1 Sep 2017 | −6.8% |
| 8 Sep 2017 | −4.8% |
| 15 Sep 2017 | −4.8% |
| 22 Sep 2017 | +9.1% |
| 29 Sep 2017 | +9.0% |
| 6 Oct 2017 | +6.6% |
| 13 Oct 2017 | +6.4% |
| 19 Oct 2017 | +11.2% |
| 27 Oct 2017 | −0.5% |
| 3 Nov 2017 | +3.1% |
| 10 Nov 2017 | +12.5% |
| 17 Nov 2017 | +5.9% |
| 24 Nov 2017 | +17.9% |
| 1 Dec 2017 | −3.4% |
| 8 Dec 2017 | −6.9% |
| 15 Dec 2017 | −9.1% |
| 22 Dec 2017 | −11.8% |
| 29 Dec 2017 | +4.7% |
| 5 Jan 2018 | −5.1% |
| 12 Jan 2018 | −0.9% |
| 19 Jan 2018 | −12.5% |
| 25 Jan 2018 | −2.0% |
| 2 Feb 2018 | −10.6% |
| 9 Feb 2018 | −8.2% |
| 16 Feb 2018 | −9.2% |
| 23 Feb 2018 | −12.0% |
| 1 Mar 2018 | −3.6% |
| 9 Mar 2018 | −12.5% |
| 16 Mar 2018 | −3.0% |
| 23 Mar 2018 | −17.0% |
| 28 Mar 2018 | −23.7% |
| 6 Apr 2018 | −14.6% |
| 13 Apr 2018 | −15.5% |
| 20 Apr 2018 | −11.7% |
| 27 Apr 2018 | −12.6% |
| 4 May 2018 | −6.4% |
| 11 May 2018 | −4.6% |
| 18 May 2018 | −8.6% |
| 25 May 2018 | −12.7% |
| 1 Jun 2018 | −12.9% |
| 8 Jun 2018 | −7.9% |
| 15 Jun 2018 | −15.5% |
| 22 Jun 2018 | −4.6% |
| 29 Jun 2018 | −12.5% |
| 6 Jul 2018 | −21.7% |
| 13 Jul 2018 | −15.6% |
| 20 Jul 2018 | −20.3% |
| 27 Jul 2018 | −18.7% |
| 3 Aug 2018 | −20.6% |
| 10 Aug 2018 | −22.6% |
| 17 Aug 2018 | −31.1% |
| 24 Aug 2018 | −27.6% |
| 31 Aug 2018 | −24.2% |
| 7 Sep 2018 | −22.7% |
| 14 Sep 2018 | −19.3% |
| 21 Sep 2018 | −25.3% |
| 28 Sep 2018 | −36.1% |
| 5 Oct 2018 | −31.5% |
| 12 Oct 2018 | −32.3% |
| 19 Oct 2018 | −23.5% |
| 26 Oct 2018 | −28.1% |
| 2 Nov 2018 | −18.5% |
| 9 Nov 2018 | −19.1% |
| 16 Nov 2018 | −9.4% |
| 22 Nov 2018 | −12.1% |
| 30 Nov 2018 | −17.4% |
| 7 Dec 2018 | −14.1% |
| 14 Dec 2018 | −16.8% |
| 21 Dec 2018 | −10.4% |
| 28 Dec 2018 | +12.6% |
| 4 Jan 2019 | +43.2% |
| 11 Jan 2019 | +20.1% |
| 18 Jan 2019 | +17.8% |
| 25 Jan 2019 | +10.3% |
| 1 Feb 2019 | −10.5% |
| 8 Feb 2019 | −17.5% |
| 15 Feb 2019 | −19.1% |
| 22 Feb 2019 | −17.7% |
| 1 Mar 2019 | −5.9% |
| 8 Mar 2019 | +1.6% |
| 15 Mar 2019 | −2.2% |
| 22 Mar 2019 | −8.0% |
| 29 Mar 2019 | −8.6% |
| 5 Apr 2019 | −24.3% |
| 12 Apr 2019 | −7.6% |
| 18 Apr 2019 | −16.3% |
| 26 Apr 2019 | −12.2% |
| 3 May 2019 | −6.0% |
| 10 May 2019 | +1.5% |
| 17 May 2019 | −4.4% |
| 24 May 2019 | +6.5% |
| 31 May 2019 | −4.1% |
| 7 Jun 2019 | −14.7% |
| 14 Jun 2019 | −10.6% |
| 21 Jun 2019 | −13.3% |
| 28 Jun 2019 | −10.4% |
| 5 Jul 2019 | −4.7% |
| 12 Jul 2019 | −16.1% |
| 19 Jul 2019 | −9.6% |
| 26 Jul 2019 | −7.3% |
| 2 Aug 2019 | −14.7% |
| 9 Aug 2019 | −12.4% |
| 16 Aug 2019 | −5.4% |
| 23 Aug 2019 | −15.5% |
| 30 Aug 2019 | −11.4% |
| 6 Sep 2019 | −11.6% |
| 13 Sep 2019 | +0.3% |
| 20 Sep 2019 | +0.9% |
| 27 Sep 2019 | −1.5% |
| 4 Oct 2019 | −13.5% |
| 11 Oct 2019 | −11.1% |
| 18 Oct 2019 | −4.7% |
| 27 Oct 2019 | −9.6% |
| 1 Nov 2019 | +3.2% |
| 8 Nov 2019 | +1.9% |
| 15 Nov 2019 | +35.4% |
| 22 Nov 2019 | +29.2% |
| 29 Nov 2019 | +11.2% |
| 6 Dec 2019 | +14.3% |
| 13 Dec 2019 | −8.0% |
| 20 Dec 2019 | −1.4% |
| 27 Dec 2019 | +20.5% |
| 3 Jan 2020 | +26.5% |
| 10 Jan 2020 | +29.3% |
| 17 Jan 2020 | +20.9% |
| 24 Jan 2020 | +25.2% |
| 1 Feb 2020 | +21.4% |
| 7 Feb 2020 | +20.3% |
| 14 Feb 2020 | −5.7% |
| 20 Feb 2020 | +7.8% |
| 28 Feb 2020 | +16.9% |
| 6 Mar 2020 | +13.8% |
| 13 Mar 2020 | +30.0% |
| 20 Mar 2020 | +13.1% |
| 27 Mar 2020 | −0.1% |
| 3 Apr 2020 | −6.0% |
| 9 Apr 2020 | −1.9% |
| 17 Apr 2020 | −7.0% |
| 24 Apr 2020 | −11.8% |
| 30 Apr 2020 | −10.4% |
| 8 May 2020 | −10.5% |
| 15 May 2020 | −9.2% |
| 22 May 2020 | −16.0% |
| 29 May 2020 | −18.1% |
| 5 Jun 2020 | −7.5% |
| 12 Jun 2020 | −13.1% |
| 19 Jun 2020 | −1.2% |
| 26 Jun 2020 | +6.4% |
| 3 Jul 2020 | +6.9% |
| 10 Jul 2020 | +3.7% |
| 17 Jul 2020 | −3.9% |
| 24 Jul 2020 | +10.0% |
| 31 Jul 2020 | +6.2% |
| 7 Aug 2020 | +19.0% |
| 14 Aug 2020 | +7.7% |
| 21 Aug 2020 | +13.9% |
| 28 Aug 2020 | +13.3% |
| 4 Sep 2020 | −2.4% |
| 11 Sep 2020 | −21.9% |
| 18 Sep 2020 | −7.5% |
| 25 Sep 2020 | −14.2% |
| 1 Oct 2020 | −13.2% |
| 9 Oct 2020 | −17.0% |
| 16 Oct 2020 | −12.5% |
| 23 Oct 2020 | −10.6% |
| 30 Oct 2020 | −12.8% |
| 6 Nov 2020 | −27.1% |
| 14 Nov 2020 | −26.2% |
| 20 Nov 2020 | −16.2% |
| 27 Nov 2020 | −19.4% |
| 4 Dec 2020 | −12.2% |
| 11 Dec 2020 | +2.2% |
| 18 Dec 2020 | −9.8% |
| 24 Dec 2020 | +1.7% |
| 1 Jan 2021 | −0.5% |
| 8 Jan 2021 | −4.0% |
| 15 Jan 2021 | −2.2% |
| 22 Jan 2021 | −7.3% |
| 29 Jan 2021 | −14.4% |
| 5 Feb 2021 | −6.2% |
| 12 Feb 2021 | −5.5% |
| 19 Feb 2021 | −12.0% |
| 26 Feb 2021 | −16.4% |
| 5 Mar 2021 | −16.1% |
| 12 Mar 2021 | −18.8% |
| 19 Mar 2021 | −23.3% |
| 26 Mar 2021 | −36.2% |
| 1 Apr 2021 | −26.9% |
| 9 Apr 2021 | −18.8% |
| 16 Apr 2021 | −18.1% |
| 23 Apr 2021 | −21.7% |
| 30 Apr 2021 | −5.7% |
| 7 May 2021 | −7.7% |
| 14 May 2021 | +1.4% |
| 21 May 2021 | +11.8% |
| 28 May 2021 | +28.3% |
| 4 Jun 2021 | +16.1% |
| 11 Jun 2021 | +43.0% |
| 18 Jun 2021 | +43.8% |
| 25 Jun 2021 | +124.2% |
| 2 Jul 2021 | +147.0% |
| 9 Jul 2021 | +161.4% |
| 16 Jul 2021 | +186.3% |
| 23 Jul 2021 | +170.3% |
| 30 Jul 2021 | +128.0% |
| 6 Aug 2021 | +143.5% |
| 13 Aug 2021 | +76.1% |
| 20 Aug 2021 | +38.6% |
| 27 Aug 2021 | +23.3% |
| 3 Sep 2021 | +25.0% |
| 9 Sep 2021 | −5.3% |
| 17 Sep 2021 | −4.5% |
| 24 Sep 2021 | −36.0% |
| 1 Oct 2021 | −44.5% |
| 8 Oct 2021 | −46.2% |
| 14 Oct 2021 | −48.5% |
| 22 Oct 2021 | −47.7% |
| 29 Oct 2021 | −38.3% |
| 4 Nov 2021 | −43.8% |
| 12 Nov 2021 | −13.8% |
| 18 Nov 2021 | −0.3% |
| 26 Nov 2021 | +4.0% |
| 3 Dec 2021 | +12.1% |
| 10 Dec 2021 | +29.1% |
| 17 Dec 2021 | +47.8% |
| 24 Dec 2021 | +42.2% |
| 31 Dec 2021 | +47.7% |
| 7 Jan 2022 | +29.7% |
| 14 Jan 2022 | +27.4% |
| 21 Jan 2022 | +79.7% |
| 28 Jan 2022 | +45.7% |
| 4 Feb 2022 | +64.3% |
| 11 Feb 2022 | +47.5% |
| 18 Feb 2022 | +33.4% |
| 25 Feb 2022 | +23.8% |
| 4 Mar 2022 | +23.9% |
| 11 Mar 2022 | +10.2% |
| 17 Mar 2022 | −2.1% |
| 25 Mar 2022 | +1.1% |
| 1 Apr 2022 | −6.0% |
| 8 Apr 2022 | +7.6% |
| 13 Apr 2022 | +6.8% |
| 22 Apr 2022 | −21.5% |
| 29 Apr 2022 | +0.6% |
| 6 May 2022 | −4.0% |
| 13 May 2022 | −23.4% |
| 20 May 2022 | −9.9% |
| 27 May 2022 | −6.2% |
| 3 Jun 2022 | −17.5% |
| 10 Jun 2022 | −12.8% |
| 17 Jun 2022 | −11.0% |
| 24 Jun 2022 | −8.4% |
| 1 Jul 2022 | −5.3% |
| 8 Jul 2022 | −3.9% |
| 15 Jul 2022 | −3.5% |
| 22 Jul 2022 | +2.1% |
| 29 Jul 2022 | −5.3% |
| 5 Aug 2022 | −18.5% |
| 12 Aug 2022 | +3.6% |
| 19 Aug 2022 | −17.3% |
| 26 Aug 2022 | −19.5% |
| 2 Sep 2022 | −7.6% |
| 9 Sep 2022 | −6.3% |
| 16 Sep 2022 | +11.8% |
| 23 Sep 2022 | +12.0% |
| 30 Sep 2022 | +9.7% |
| 7 Oct 2022 | −1.0% |
| 14 Oct 2022 | −5.2% |
| 21 Oct 2022 | −10.0% |
| 28 Oct 2022 | +0.8% |
| 4 Nov 2022 | +0.9% |
| 11 Nov 2022 | −2.3% |
| 18 Nov 2022 | −2.4% |
| 25 Nov 2022 | −0.9% |
| 2 Dec 2022 | +2.0% |
| 9 Dec 2022 | −3.6% |
| 16 Dec 2022 | −16.8% |
| 23 Dec 2022 | −22.7% |
| 30 Dec 2022 | −19.0% |
| 6 Jan 2023 | −15.2% |
| 13 Jan 2023 | −4.1% |
| 20 Jan 2023 | +3.4% |
| 27 Jan 2023 | −1.9% |
| 3 Feb 2023 | +1.4% |
| 10 Feb 2023 | +2.1% |
| 17 Feb 2023 | +8.2% |
| 24 Feb 2023 | +4.8% |
| 3 Mar 2023 | −1.6% |
| 10 Mar 2023 | +1.7% |
| 17 Mar 2023 | −2.6% |
| 24 Mar 2023 | +6.5% |
| 31 Mar 2023 | −0.3% |
| 6 Apr 2023 | +0.1% |
| 13 Apr 2023 | −7.3% |
| 21 Apr 2023 | −10.3% |
| 28 Apr 2023 | −9.1% |
| 5 May 2023 | −12.0% |
| 12 May 2023 | −2.3% |
| 19 May 2023 | −2.4% |
| 26 May 2023 | +92.4% |
| 2 Jun 2023 | +95.7% |
| 9 Jun 2023 | +84.5% |
| 16 Jun 2023 | +127.9% |
| 19 Jun 2023 | +129.6% |
| 26 Jun 2023 | +131.8% |
| 3 Jul 2023 | +111.3% |
| 10 Jul 2023 | +104.7% |
| 17 Jul 2023 | +90.7% |
| 28 Jul 2023 | +108.1% |
| 4 Aug 2023 | +135.1% |
| 11 Aug 2023 | +122.0% |
| 18 Aug 2023 | +94.5% |
| 25 Aug 2023 | +20.4% |
| 1 Sep 2023 | +11.4% |
| 8 Sep 2023 | +13.9% |
| 15 Sep 2023 | −1.2% |
| 22 Sep 2023 | −6.1% |
| 29 Sep 2023 | −0.7% |
| 6 Oct 2023 | +1.9% |
| 13 Oct 2023 | +27.9% |
| 20 Oct 2023 | +29.0% |
| 27 Oct 2023 | +11.2% |
| 3 Nov 2023 | +6.7% |
| 12 Nov 2023 | +17.5% |
| 17 Nov 2023 | +46.3% |
| 24 Nov 2023 | +19.3% |
| 1 Dec 2023 | +20.0% |
| 8 Dec 2023 | +25.8% |
| 15 Dec 2023 | +31.6% |
| 22 Dec 2023 | +27.7% |
| 29 Dec 2023 | +40.6% |
| 5 Jan 2024 | +39.7% |
| 12 Jan 2024 | +49.3% |
| 20 Jan 2024 | +56.8% |
| 25 Jan 2024 | +59.5% |
| 2 Feb 2024 | +58.9% |
| 9 Feb 2024 | +61.0% |
| 16 Feb 2024 | +54.4% |
| 23 Feb 2024 | +81.8% |
| 2 Mar 2024 | +87.5% |
| 7 Mar 2024 | +70.4% |
| 15 Mar 2024 | +49.5% |
| 22 Mar 2024 | +61.7% |
| 28 Mar 2024 | +42.8% |
| 5 Apr 2024 | +88.1% |
| 12 Apr 2024 | +53.8% |
| 19 Apr 2024 | +91.7% |
| 26 Apr 2024 | +101.2% |
| 3 May 2024 | +79.4% |
| 10 May 2024 | +41.0% |
| 18 May 2024 | +34.7% |
| 24 May 2024 | +38.3% |
| 31 May 2024 | +47.2% |
| 7 Jun 2024 | +48.1% |
| 14 Jun 2024 | +69.4% |
| 21 Jun 2024 | +45.8% |
| 28 Jun 2024 | +51.7% |
| 5 Jul 2024 | +26.9% |
| 12 Jul 2024 | +21.9% |
| 19 Jul 2024 | +17.5% |
| 26 Jul 2024 | +2.7% |
| 2 Aug 2024 | +32.0% |
| 9 Aug 2024 | +17.5% |
| 16 Aug 2024 | +19.8% |
| 23 Aug 2024 | +13.6% |
| 30 Aug 2024 | +10.2% |
| 6 Sep 2024 | +25.8% |
| 13 Sep 2024 | +8.4% |
| 20 Sep 2024 | +12.0% |
| 27 Sep 2024 | +11.2% |
| 4 Oct 2024 | −2.9% |
| 11 Oct 2024 | +10.5% |
| 18 Oct 2024 | +14.2% |
| 25 Oct 2024 | +9.3% |
| 1 Nov 2024 | −6.1% |
| 8 Nov 2024 | +38.3% |
| 14 Nov 2024 | +44.8% |
| 22 Nov 2024 | +36.7% |
| 29 Nov 2024 | +29.5% |
| 6 Dec 2024 | +42.6% |
| 13 Dec 2024 | +62.6% |
| 20 Dec 2024 | +63.7% |
| 27 Dec 2024 | +62.0% |
| 3 Jan 2025 | +94.9% |
| 10 Jan 2025 | +80.2% |
| 17 Jan 2025 | +32.7% |
| 24 Jan 2025 | +34.5% |
| 1 Feb 2025 | +21.1% |
| 7 Feb 2025 | +9.7% |
| 14 Feb 2025 | −12.7% |
| 21 Feb 2025 | −13.7% |
| 28 Feb 2025 | −11.6% |
| 7 Mar 2025 | −12.1% |
| 13 Mar 2025 | −26.0% |
| 21 Mar 2025 | −13.8% |
| 28 Mar 2025 | −17.9% |
| 4 Apr 2025 | −26.3% |
| 11 Apr 2025 | −39.5% |
| 17 Apr 2025 | −32.1% |
| 25 Apr 2025 | −14.2% |
| 2 May 2025 | −11.2% |
| 9 May 2025 | −22.5% |
| 16 May 2025 | +10.0% |
| 23 May 2025 | −4.8% |
| 30 May 2025 | −15.8% |
| 6 Jun 2025 | −22.8% |
| 13 Jun 2025 | −11.1% |
| 20 Jun 2025 | −26.0% |
| 27 Jun 2025 | −22.2% |
| 4 Jul 2025 | −27.7% |
| 11 Jul 2025 | −20.5% |
| 18 Jul 2025 | −23.3% |
| 25 Jul 2025 | −30.2% |
| 1 Aug 2025 | −30.6% |
| 8 Aug 2025 | −30.2% |
| 14 Aug 2025 | −26.4% |
| 22 Aug 2025 | −13.7% |
| 29 Aug 2025 | −11.6% |
| 5 Sep 2025 | −11.3% |
| 12 Sep 2025 | −13.5% |
| 19 Sep 2025 | −8.1% |
| 26 Sep 2025 | −11.5% |
| 3 Oct 2025 | −4.5% |
| 10 Oct 2025 | −2.2% |
| 17 Oct 2025 | −11.6% |
| 24 Oct 2025 | −11.7% |
| 31 Oct 2025 | −3.8% |
| 7 Nov 2025 | +1.1% |
| 14 Nov 2025 | −6.3% |
| 21 Nov 2025 | −13.6% |
| 28 Nov 2025 | −6.0% |
| 5 Dec 2025 | −14.2% |
| 12 Dec 2025 | −10.5% |
| 19 Dec 2025 | −16.9% |
| 26 Dec 2025 | −13.2% |
| 2 Jan 2026 | −15.3% |
| 9 Jan 2026 | −17.9% |
| 16 Jan 2026 | −11.4% |
| 23 Jan 2026 | −24.4% |
| 1 Feb 2026 | −24.6% |
| 6 Feb 2026 | −18.7% |
| 13 Feb 2026 | −24.6% |
| 20 Feb 2026 | −14.8% |
| 27 Feb 2026 | −1.0% |
| 6 Mar 2026 | −9.4% |
| 13 Mar 2026 | −10.8% |
| 20 Mar 2026 | −7.1% |
| 27 Mar 2026 | −11.7% |
| 2 Apr 2026 | −14.0% |
| 10 Apr 2026 | −8.4% |
| 17 Apr 2026 | +28.3% |
| 24 Apr 2026 | +96.3% |
| 30 Apr 2026 | +117.2% |
| 8 May 2026 | +115.4% |
| 15 May 2026 | +93.9% |
| 22 May 2026 | +67.1% |
| 29 May 2026 | +58.1% |
| 4 Jun 2026 | +101.9% |
| 5 Jun 2026 | +99.0% |
| 9 Jun 2026 | +94.7% |
| 10 Jun 2026 | +110.1% |
| 12 Jun 2026 | +105.9% |
| 17 Jun 2026 | +90.6% |
| 19 Jun 2026 | +44.5% |
| 24 Jun 2026 | +19.8% |
| 25 Jun 2026 | +8.7% |
| 1 Jul 2026 | +10.8% |
| 3 Jul 2026 | +17.2% |
| 10 Jul 2026 | +39.2% |
| 17 Jul 2026 | +32.1% |
| 24 Jul 2026 | +20.8% |
| 31 Jul 2026 | +25.5% |
| 7 Aug 2026 | +41.2% |
| 14 Aug 2026 | +34.0% |
| 21 Aug 2026 | +45.7% |
| 28 Aug 2026 | +44.9% |
| 4 Sep 2026 | +36.2% |
| 11 Sep 2026 | +22.5% |
| 18 Sep 2026 | +16.8% |
| 25 Sep 2026 | +1.2% |
| 1 Oct 2026 | +13.0% |
| 9 Oct 2026 | +1.0% |
| 16 Oct 2026 | −5.1% |
| 23 Oct 2026 | −15.4% |
| 30 Oct 2026 | −15.1% |
Over the last 11 years the share price moved +1,756% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Indo Tech Transformers this quarter?
Revenue up on a year earlier for 8 quarters in a row
In the June 2026 quarter revenue was ₹228 crore, +39% on a year earlier.
Foreign funds (FIIs) raised their stake for 5 quarters in a row
From 0.2% to 0.6% of the company by the September 2026 quarter.
What are Indo Tech Transformers' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Indo Tech Transformers reported revenue of ₹228 crore, up 39.0% from ₹164 crore a year earlier, and a profit of ₹26.0 crore, up 36.8% from ₹19.0 crore.
Indo Tech Transformers results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹228 crore | ₹164 crore | +39.0% |
| Profit | ₹26.0 crore | ₹19.0 crore | +36.8% |
| Earnings per share | ₹24.20 | ₹18.05 | +34.1% |
| Operating margin | 14.0% | 15.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Indo Tech Transformers share price history?
Indo Tech Transformers closed at ₹2,703.60 on 30 October 2026, up 60.8% from ₹1,681.80 a year earlier (31 October 2025) and up 1,579.8% over five years. Its highest weekly close since February 2016 was ₹3,902.50 on 21 August 2026.
Indo Tech Transformers share price: then and now
| When | Close | Change to 30 Oct 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹2,669.65 | +1.3% |
| 1 month ago · 1 Oct 2026 | ₹3,350.80 | −19.3% |
| 6 months ago · 30 Apr 2026 | ₹2,702.30 | 0.0% |
| 1 year ago · 31 Oct 2025 | ₹1,681.80 | +60.8% |
| 3 years ago · 27 Oct 2023 | ₹485.90 | +456.4% |
| 5 years ago · 29 Oct 2021 | ₹160.95 | +1,579.8% |
| 10 years ago · 30 Oct 2016 | ₹221.30 | +1,121.7% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹145.65 | +1,756.2% |
| Highest weekly close since February 2016, also the 52-week high · 21 Aug 2026 | ₹3,902.50 | −30.7% |
| Lowest weekly close since February 2016 · 22 May 2020 | ₹71.95 | +3,657.6% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹1,178.50 | +129.4% |
Weekly closing prices. Each change is the move from that price to the 30 Oct 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 26 February 2016 to 30 October 2026.
What is the latest news on Indo Tech Transformers?
30 Oct 2026: Indo Tech Transformers closed at ₹2,703.60, up 1.3% on the week and down 19.3% on the month. 16 Sep 2026: ex-date for a dividend of ₹10 a share.
Earlier
- Results for April to June 2026: Revenue up 39.0% and profit up 36.8% on a year earlier.
- Our read, 31 May 2026: Revenue grew 38.7% yearly growth FY21-FY26 while profit compounded at 72% as operating margin lifted from 0.5% (FY20) to 15% (FY26), structural operating leverage captured on an existing asset base.,January to March 2026 delivered record quarterly revenue of ₹239 Cr but operating margin compressed 327 basis points on the previous quarter to 13.5%, creating a falsifiable test: temporary product-mix effect or structural pricing erosion.,Board approved total ₹135 Cr capital spending to reach 25,000 MVA by Mar-2029 against current 14,000 MVA, financed through internal accruals and term loans, with 77.2% promoter pledge as a governance overhang.
Our read of the business
Revenue grew 38.7% yearly growth FY21-FY26 while profit compounded at 72% as operating margin lifted from 0.5% (FY20) to 15% (FY26), structural operating leverage captured on an existing asset base.,January to March 2026 delivered record quarterly revenue of ₹239 Cr but operating margin compressed 327 basis points on the previous quarter to 13.5%, creating a falsifiable test: temporary product-mix effect or structural pricing erosion.,Board approved total ₹135 Cr capital spending to reach 25,000 MVA by Mar-2029 against current 14,000 MVA, financed through internal accruals and term loans, with 77.2% promoter pledge as a governance overhang.
January to March 2026: Record revenue ₹239 Cr with 327 basis points operating margin compression, margin trajectory the open question.
Our read after the January to March 2026 results, written 31 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What dividend does Indo Tech Transformers pay?
Indo Tech Transformers paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.37% at the ₹2,703.60 close on 30 October 2026. The last was a dividend of ₹10 a share, ex-date 16 September 2026.
Indo Tech Transformers dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 16 Sep 2026Dividend | ₹10 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Indo Tech Transformers Ltd paid out 11% of its profit as dividends in FY26, and it paid a dividend in 1 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Indo Tech Transformers management say on the latest results call?
Indo Tech Transformers' management made 0 promises we could check against what it later reported.
Our read after the January to March 2026 results, written 31 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What is the future of Indo Tech Transformers? What is changing in the business?
What is changing at Indo Tech Transformers, from the latest results and calls: operating leverage on fixed cost base, india t&d capital spending supercycle and capacity expansion to 25,000 mva.
- Operating Leverage on Fixed Cost Base. Employee costs ~₹10 Cr/quarter regardless of revenue level, every incremental ₹1 of revenue above breakeven drops at high profit margin until raw material costs spike. ⚠ estimate
- India T&D Capital spending Supercycle. ₹9 trillion India T&D capital spending pipeline through 2032; transformer supply constrained with high industry utilisation, demand exceeds available capacity, supporting pricing. ⚠ estimate
- Capacity Expansion to 25,000 MVA. Total ₹135 Cr three-phase capital spending, current 14,000 MVA running at 80-90% utilisation constrains revenue ceiling; 25,000 MVA by Mar-2029 unlocks next leg of growth. ⚠ estimate
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the January to March 2026 results, written 31 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
What could change the Indo Tech Transformers story? What are the risks?
CRGO and copper account for ~70% of transformer BOM; a 25-30% price swing on either input, with fixed-price contract exposure, directly compresses margin.
The main risks
- CRGO/Copper Price Spike: CRGO and copper account for ~70% of transformer BOM; a 25-30% price swing on either input, with fixed-price contract exposure, directly compresses margin. ⚠ estimate
- Promoter Pledge Concentration: Shirdi Sai Electricals pledged 77.2% of its INDOTECH shares, a forced-sale event at holding company level would depress INDOTECH price and could dilute minority shareholders. ⚠ estimate
- Capital spending Execution and Debt Load: ₹135 Cr total capital spending partly funded by term loans will increase D/E from near-zero, adding interest burden as operating margin is under pressure; Phase-1 delivery delays would delay revenue ceiling removal. ⚠ estimate
- Order Cancellation and Customer Concentration: A ₹65 Cr order from Renew Wind Energy was cancelled (Mar-2026) due to project delays, renewable sector project risk can cause order book volatility. ⚠ estimate
Our read after the January to March 2026 results, written 31 May 2026. The April to June 2026 results are out since, so this part may be out of date until we update it.
Which stock lists is Indo Tech Transformers on?
Indo Tech Transformers is on one of our India lists: Power & green energy stocks.
Is Indo Tech Transformers profitable?
Indo Tech Transformers Ltd earned ₹26.0 Cr of net profit in the Jun 2026 quarter, +36.8% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹93.0 Cr. Over 10 years profit has grown 37.0% a year on average. That is 11.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹19.0 Cr.
For the full year, FY26 profit was ₹93.0 Cr (+45.3% on the year before).
FY26 profit ₹93.0 Cr (+45.3% on the year before), 37.0% a year over 10 years
- Net profit ₹93.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹4 |
| FY17 | −₹11 |
| FY18 | −₹4 |
| FY19 | −₹8 |
| FY20 | ₹2 |
| FY21 | ₹6 |
| FY22 | ₹12 |
| FY23 | ₹26 |
| FY24 | ₹47 |
| FY25 | ₹64 |
| FY26 | ₹93 |
Growth on a year earlier
- Growth on a year earlier 45.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −375% |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | 200% |
| FY22 | 100% |
| FY23 | 116.7% |
| FY24 | 80.8% |
| FY25 | 36.2% |
| FY26 | 45.3% |
Jun 2026: ₹26.0 Cr (+36.8% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹26.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹7 |
| Dec 2023 | ₹11 |
| Mar 2024 | ₹26 |
| Jun 2024 | ₹6 |
| Sep 2024 | ₹18 |
| Dec 2024 | ₹19 |
| Mar 2025 | ₹21 |
| Jun 2025 | ₹19 |
| Sep 2025 | ₹25 |
| Dec 2025 | ₹25 |
| Mar 2026 | ₹24 |
| Jun 2026 | ₹26 |
Growth on a year earlier
- Growth on a year earlier 36.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 600% |
| Dec 2023 | 175% |
| Mar 2024 | 36.8% |
| Jun 2024 | 50% |
| Sep 2024 | 157.1% |
| Dec 2024 | 72.7% |
| Mar 2025 | −19.2% |
| Jun 2025 | 216.7% |
| Sep 2025 | 38.9% |
| Dec 2025 | 31.6% |
| Mar 2026 | 14.3% |
| Jun 2026 | 36.8% |
Why profit moved: revenue changed +39.0% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +30.4% and revenue +22.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY26-Q4. revenue ₹239 Cr and profit ₹24 Cr as reported.
FY27-Q1. revenue ₹228 Cr and profit ₹26 Cr as reported.
Why-sources: our stock research file (31 May 2026) and the company’s own results for those quarters.
How much revenue does Indo Tech Transformers make, and is it growing?
Indo Tech Transformers Ltd reported ₹228 Cr of revenue in the Jun 2026 quarter, +39.0% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 10 years it has grown 15.2% a year on average. The last full year, FY26, came in at ₹782 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. Dec-2024 board approved ₹75 Cr for 16,000 MVA; Nov-2025 approved ₹25 Cr for 20,000 MVA; May-2026 approved ₹35 Cr for 25,000 MVA. Financed through internal accruals and term loans. Each phase addresses the binding capacity constraint; the multi-phase structure reduces execution risk relative to a single large commitment. Revenue growth rate is capacity-constrained until Phase-1 delivers.
The last four reported quarters add to ₹846 Cr.
FY26 revenue was ₹782 Cr, +27.8% on the year before.
FY26 revenue ₹782 Cr (+27.8% on the year before), 15.2% a year over 10 years
- Revenue ₹782
| Quarter | Revenue |
|---|---|
| FY16 | ₹190 |
| FY17 | ₹149 |
| FY18 | ₹220 |
| FY19 | ₹213 |
| FY20 | ₹205 |
| FY21 | ₹206 |
| FY22 | ₹280 |
| FY23 | ₹371 |
| FY24 | ₹503 |
| FY25 | ₹612 |
| FY26 | ₹782 |
Growth on a year earlier
- Growth on a year earlier 27.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 21% |
| FY17 | −21.6% |
| FY18 | 47.7% |
| FY19 | −3.2% |
| FY20 | −3.8% |
| FY21 | 0.5% |
| FY22 | 35.9% |
| FY23 | 32.5% |
| FY24 | 35.6% |
| FY25 | 21.7% |
| FY26 | 27.8% |
Jun 2026: ₹228 Cr (+39.0% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) ₹228
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹96 |
| Dec 2023 | ₹139 |
| Mar 2024 | ₹175 |
| Jun 2024 | ₹82 |
| Sep 2024 | ₹146 |
| Dec 2024 | ₹177 |
| Mar 2025 | ₹206 |
| Jun 2025 | ₹164 |
| Sep 2025 | ₹183 |
| Dec 2025 | ₹196 |
| Mar 2026 | ₹239 |
| Jun 2026 | ₹228 |
Growth on a year earlier
- Growth on a year earlier 39%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 7.9% |
| Dec 2023 | 65.5% |
| Mar 2024 | 20.7% |
| Jun 2024 | −11.8% |
| Sep 2024 | 52.1% |
| Dec 2024 | 27.3% |
| Mar 2025 | 17.7% |
| Jun 2025 | 100% |
| Sep 2025 | 25.3% |
| Dec 2025 | 10.7% |
| Mar 2026 | 16% |
| Jun 2026 | 39% |
Recent pace: the last four quarters grew +22.8% on average, against 15.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +22.1%, against +31.1% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +29.9%, against +41.4% a year (rolling over).
FY26-Q4. revenue ₹239 Cr and profit ₹24 Cr as reported.
FY27-Q1. revenue ₹228 Cr and profit ₹26 Cr as reported.
Why-sources: our stock research file (31 May 2026) and the company’s own results for those quarters.
Watch next
- Metric
- Capacity Expansion to 25,000 MVA
- Threshold
- Two consecutive quarters of OPM below 13% despite stable commodity prices would indicate structural pricing erosion, not input cost timing.
- Which result
- the next result
How much of every ₹100 of sales does Indo Tech Transformers keep?
Indo Tech Transformers Ltd's operating margin was 14.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between −16.0% and 17.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.7 percentage points on the year while gross margin changed −2.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 17.0%, the highest in a range of −16.0% to 17.0% over 13 years
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −16% |
| FY15 | −6% |
| FY16 | −0.5% |
| FY17 | −2% |
| FY18 | −0.6% |
| FY19 | −1% |
| FY20 | 0.9% |
| FY21 | 5% |
| FY22 | 8% |
| FY23 | 10% |
| FY24 | 14% |
| FY25 | 14% |
| FY26 | 17% |
Change on the year before (points)
- Change on the year before (points) +3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +10.0 pts |
| FY16 | +5.5 pts |
| FY17 | −1.5 pts |
| FY18 | +1.4 pts |
| FY19 | −0.4 pts |
| FY20 | +1.9 pts |
| FY21 | +4.1 pts |
| FY22 | +3.0 pts |
| FY23 | +2.0 pts |
| FY24 | +4.0 pts |
| FY25 | 0.0 pts |
| FY26 | +3.0 pts |
Jun 2026: operating margin 14.0% (−1.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12% |
| Dec 2023 | 11% |
| Mar 2024 | 15% |
| Jun 2024 | 10% |
| Sep 2024 | 16% |
| Dec 2024 | 14% |
| Mar 2025 | 10% |
| Jun 2025 | 15% |
| Sep 2025 | 17% |
| Dec 2025 | 17% |
| Mar 2026 | 14% |
| Jun 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +5.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +4.0 pts |
| Sep 2024 | +4.0 pts |
| Dec 2024 | +3.0 pts |
| Mar 2025 | −5.0 pts |
| Jun 2025 | +5.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +3.0 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | −1.0 pts |
FY26-Q4. revenue ₹239 Cr and profit ₹24 Cr as reported.
FY27-Q1. revenue ₹228 Cr and profit ₹26 Cr as reported.
Why-sources: our stock research file (31 May 2026) and the company’s own results for those quarters.
Is Indo Tech Transformers' profit turning into cash?
Over the last 3 years, 71% of Indo Tech Transformers Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹57.0 Cr of operating cash against ₹93.0 Cr of profit. After ₹36.0 Cr of spending on assets, ₹21.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹57.0 Cr against profit ₹93.0 Cr; 71% of 3 years' profit came in as cash
- Operating cash ₹57.0
- Net profit ₹93.0
- Free cash ₹21
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹3 | ₹4 | −₹4 |
| FY17 | −₹12 | −₹11 | −₹9 |
| FY18 | ₹4 | −₹4 | ₹3 |
| FY19 | ₹17 | −₹8 | ₹10 |
| FY20 | −₹14 | ₹2 | −₹15 |
| FY21 | ₹8 | ₹6 | ₹7 |
| FY22 | ₹22 | ₹12 | ₹19 |
| FY23 | −₹4 | ₹26 | −₹12 |
| FY24 | ₹32 | ₹47 | ₹23 |
| FY25 | ₹55 | ₹64 | ₹44 |
| FY26 | ₹57 | ₹93 | ₹21 |
FY26: operating cash was 61% of profit (71% over three years)
- Operating cash as % of profit 61%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | −75% | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | −700% | 100% |
| FY21 | 133% | 100% |
| FY22 | 183% | 100% |
| FY23 | −15% | 100% |
| FY24 | 68% | 100% |
| FY25 | 86% | 100% |
| FY26 | 61% | 100% |
Why 71% of profit came in as cash: the cash cycle got 31 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 31 days longer. The next section looks at where the cash is stuck.
Where does Indo Tech Transformers' cash go?
Indo Tech Transformers Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 149 days in FY26, up from 118 days in FY21. It spent ₹56.0 Cr on assets over the last 3 years. Customers take 56 days to pay, and stock sits for 131 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹782 Cr, each day of that cycle ties up about ₹2.1 Cr, so roughly ₹319 Cr is tied up in the business at any time.
FY26: customers took 56 days to pay and stock sat for 131 days, about 4.3 months of sales sitting as stock, for a full cycle of 149 days, longer than FY21's 118.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 131 days. Customers pay about 56 days after that. Suppliers are paid at 38 days. Together that makes the 149-day cycle.
FY26: a 149-day cash cycle, +31 days compared with FY21
- Cash cycle 149d
- Inventory days 131d
- Debtor days 56d
- Payable days 38d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 176d | 151d | 172d | 148d |
| FY15 | 141d | 117d | 121d | 97d |
| FY16 | 111d | 88d | 124d | 101d |
| FY17 | 181d | 162d | 146d | 127d |
| FY18 | 107d | 91d | 132d | 116d |
| FY19 | 84d | 79d | 106d | 101d |
| FY20 | 110d | 113d | 131d | 134d |
| FY21 | 118d | 92d | 123d | 96d |
| FY22 | 75d | 98d | 106d | 130d |
| FY23 | 106d | 102d | 127d | 123d |
| FY24 | 139d | 126d | 101d | 88d |
| FY25 | 147d | 114d | 73d | 40d |
| FY26 | 149d | 131d | 56d | 38d |
Spending on assets: ₹56.0 Cr over the last 3 years, against ₹14.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹12.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹36.0 Cr, work in progress ₹12.0 Cr, a build-out
- Capex ₹36.0
- Work-in-progress ₹12.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1 | ₹0 |
| FY17 | −₹3 | ₹0 |
| FY18 | ₹1 | ₹0 |
| FY19 | ₹7 | ₹0 |
| FY20 | ₹1 | ₹0 |
| FY21 | ₹1 | ₹0 |
| FY22 | ₹3 | ₹1 |
| FY23 | ₹8 | ₹1 |
| FY24 | ₹9 | ₹0 |
| FY25 | ₹11 | ₹6 |
| FY26 | ₹36 | ₹12 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Indo Tech Transformers' P/E ratio, and how does it compare with its own history?
Indo Tech Transformers Ltd's P/E is 29.0×, in the middle of its own history: higher than 56% of past readings. Its usual P/E (the middle reading) is 26.3×, over 6.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Why this happened. Motilal Oswal report documents a structural T&D build-out cycle that began in FY22-23 and continues through 2032. FY26 saw fewer scheme awards (16 vs 45 in FY25) due to execution bandwidth constraints, not demand weakness. Transformer manufacturers including INDOTECH operate at 80-90% capacity utilisation, sustaining lead-time extension and price discipline. Renewable integration (32.3 GW HVDC pipeline) and global transformer shortage create additional demand pull.
P/E 29.0× against a usual 26.3×: in the middle of its own history: higher than 56% of past readings
- P/E 28.9×
- Median 26.3×
| Week | P/E | Median |
|---|---|---|
| 7 Feb 2020 | 40.0× | 26.3× |
| 20 Feb 2020 | 40.2× | 26.3× |
| 5 Mar 2020 | 35.7× | 26.3× |
| 20 Mar 2020 | 29.8× | 26.3× |
| 3 Apr 2020 | 31.6× | 26.3× |
| 17 Apr 2020 | 28.0× | 26.3× |
| 30 Apr 2020 | 26.4× | 26.3× |
| 15 May 2020 | 25.6× | 26.3× |
| 29 May 2020 | 27.2× | 26.3× |
| 12 Jun 2020 | 33.7× | 26.3× |
| 26 Jun 2020 | 35.5× | 26.3× |
| 10 Jul 2020 | 55.3× | 26.3× |
| 24 Jul 2020 | 52.5× | 26.3× |
| 7 Aug 2020 | 55.5× | 26.3× |
| 21 Aug 2020 | 55.5× | 26.3× |
| 4 Sep 2020 | 53.6× | 26.3× |
| 25 Jun 2021 | 33.7× | 26.3× |
| 9 Jul 2021 | 42.5× | 26.3× |
| 23 Jul 2021 | 41.4× | 26.3× |
| 6 Aug 2021 | 40.1× | 26.3× |
| 20 Aug 2021 | 30.9× | 26.3× |
| 3 Sep 2021 | 30.4× | 26.3× |
| 17 Sep 2021 | 27.9× | 26.3× |
| 1 Oct 2021 | 27.6× | 26.3× |
| 14 Oct 2021 | 31.2× | 26.3× |
| 29 Oct 2021 | 28.9× | 26.3× |
| 12 Nov 2021 | 13.3× | 26.3× |
| 26 Nov 2021 | 13.3× | 26.3× |
| 10 Dec 2021 | 15.7× | 26.3× |
| 24 Dec 2021 | 15.9× | 26.3× |
| 7 Jan 2022 | 16.6× | 26.3× |
| 21 Jan 2022 | 21.4× | 26.3× |
| 4 Feb 2022 | 14.1× | 26.3× |
| 18 Feb 2022 | 12.8× | 26.3× |
| 4 Mar 2022 | 11.9× | 26.3× |
| 17 Mar 2022 | 12.0× | 26.3× |
| 1 Apr 2022 | 11.6× | 26.3× |
| 13 Apr 2022 | 12.3× | 26.3× |
| 29 Apr 2022 | 12.0× | 26.3× |
| 13 May 2022 | 9.80× | 26.3× |
| 27 May 2022 | 17.6× | 26.3× |
| 10 Jun 2022 | 15.7× | 26.3× |
| 24 Jun 2022 | 15.3× | 26.3× |
| 8 Jul 2022 | 17.5× | 26.3× |
| 22 Jul 2022 | 19.3× | 26.3× |
| 5 Aug 2022 | 18.1× | 26.3× |
| 19 Aug 2022 | 10.5× | 26.3× |
| 2 Sep 2022 | 10.7× | 26.3× |
| 16 Sep 2022 | 12.5× | 26.3× |
| 30 Sep 2022 | 12.2× | 26.3× |
| 14 Oct 2022 | 11.8× | 26.3× |
| 28 Oct 2022 | 12.8× | 26.3× |
| 11 Nov 2022 | 14.5× | 26.3× |
| 25 Nov 2022 | 13.0× | 26.3× |
| 9 Dec 2022 | 13.7× | 26.3× |
| 23 Dec 2022 | 12.4× | 26.3× |
| 6 Jan 2023 | 13.3× | 26.3× |
| 20 Jan 2023 | 15.4× | 26.3× |
| 3 Feb 2023 | 15.0× | 26.3× |
| 17 Feb 2023 | 16.4× | 26.3× |
| 3 Mar 2023 | 15.6× | 26.3× |
| 17 Mar 2023 | 14.4× | 26.3× |
| 31 Mar 2023 | 14.7× | 26.3× |
| 13 Apr 2023 | 15.8× | 26.3× |
| 28 Apr 2023 | 17.3× | 26.3× |
| 12 May 2023 | 17.3× | 26.3× |
| 26 May 2023 | 14.8× | 26.3× |
| 9 Jun 2023 | 14.4× | 26.3× |
| 19 Jun 2023 | 17.8× | 26.3× |
| 3 Jul 2023 | 17.1× | 26.3× |
| 17 Jul 2023 | 16.4× | 26.3× |
| 4 Aug 2023 | 19.6× | 26.3× |
| 18 Aug 2023 | 15.2× | 26.3× |
| 1 Sep 2023 | 16.5× | 26.3× |
| 15 Sep 2023 | 16.4× | 26.3× |
| 29 Sep 2023 | 16.5× | 26.3× |
| 13 Oct 2023 | 20.1× | 26.3× |
| 27 Oct 2023 | 18.8× | 26.3× |
| 12 Nov 2023 | 17.9× | 26.3× |
| 24 Nov 2023 | 18.0× | 26.3× |
| 8 Dec 2023 | 17.8× | 26.3× |
| 22 Dec 2023 | 18.9× | 26.3× |
| 5 Jan 2024 | 21.0× | 26.3× |
| 20 Jan 2024 | 27.5× | 26.3× |
| 2 Feb 2024 | 28.5× | 26.3× |
| 16 Feb 2024 | 26.9× | 26.3× |
| 2 Mar 2024 | 28.7× | 26.3× |
| 15 Mar 2024 | 24.4× | 26.3× |
| 28 Mar 2024 | 25.8× | 26.3× |
| 12 Apr 2024 | 35.3× | 26.3× |
| 26 Apr 2024 | 46.5× | 26.3× |
| 10 May 2024 | 38.1× | 26.3× |
| 24 May 2024 | 36.2× | 26.3× |
| 7 Jun 2024 | 36.9× | 26.3× |
| 21 Jun 2024 | 35.6× | 26.3× |
| 5 Jul 2024 | 40.5× | 26.3× |
| 19 Jul 2024 | 50.3× | 26.3× |
| 2 Aug 2024 | 53.1× | 26.3× |
| 16 Aug 2024 | 40.2× | 26.3× |
| 30 Aug 2024 | 45.3× | 26.3× |
| 13 Sep 2024 | 42.3× | 26.3× |
| 27 Sep 2024 | 40.6× | 26.3× |
| 11 Oct 2024 | 44.5× | 26.3× |
| 25 Oct 2024 | 47.1× | 26.3× |
| 8 Nov 2024 | 53.5× | 26.3× |
| 22 Nov 2024 | 46.7× | 26.3× |
| 6 Dec 2024 | 53.6× | 26.3× |
| 20 Dec 2024 | 52.2× | 26.3× |
| 3 Jan 2025 | 55.5× | 26.3× |
| 17 Jan 2025 | 55.5× | 26.3× |
| 1 Feb 2025 | 45.5× | 26.3× |
| 14 Feb 2025 | 33.0× | 26.3× |
| 28 Feb 2025 | 31.4× | 26.3× |
| 13 Mar 2025 | 31.7× | 26.3× |
| 28 Mar 2025 | 34.9× | 26.3× |
| 11 Apr 2025 | 32.7× | 26.3× |
| 25 Apr 2025 | 38.6× | 26.3× |
| 9 May 2025 | 34.3× | 26.3× |
| 23 May 2025 | 36.0× | 26.3× |
| 6 Jun 2025 | 34.5× | 26.3× |
| 20 Jun 2025 | 33.1× | 26.3× |
| 4 Jul 2025 | 32.0× | 26.3× |
| 18 Jul 2025 | 31.3× | 26.3× |
| 1 Aug 2025 | 27.8× | 26.3× |
| 14 Aug 2025 | 26.2× | 26.3× |
| 29 Aug 2025 | 23.9× | 26.3× |
| 12 Sep 2025 | 24.5× | 26.3× |
| 26 Sep 2025 | 23.5× | 26.3× |
| 10 Oct 2025 | 25.1× | 26.3× |
| 24 Oct 2025 | 23.5× | 26.3× |
| 7 Nov 2025 | 22.8× | 26.3× |
| 21 Nov 2025 | 21.7× | 26.3× |
| 5 Dec 2025 | 20.1× | 26.3× |
| 19 Dec 2025 | 19.8× | 26.3× |
| 2 Jan 2026 | 20.1× | 26.3× |
| 16 Jan 2026 | 18.0× | 26.3× |
| 1 Feb 2026 | 15.9× | 26.3× |
| 9 Feb 2026 | 16.8× | 26.3× |
| 13 Feb 2026 | 16.3× | 26.3× |
| 18 Feb 2026 | 15.9× | 26.3× |
| 27 Feb 2026 | 18.7× | 26.3× |
| 13 Mar 2026 | 15.6× | 26.3× |
| 27 Mar 2026 | 13.9× | 26.3× |
| 7 Apr 2026 | 14.8× | 26.3× |
| 17 Apr 2026 | 21.9× | 26.3× |
| 29 Apr 2026 | 30.4× | 26.3× |
| 8 May 2026 | 33.5× | 26.3× |
| 22 May 2026 | 26.5× | 26.3× |
| 4 Jun 2026 | 31.9× | 26.3× |
| 9 Jun 2026 | 29.7× | 26.3× |
| 12 Jun 2026 | 29.9× | 26.3× |
| 19 Jun 2026 | 30.4× | 26.3× |
| 25 Jun 2026 | 33.5× | 26.3× |
| 3 Jul 2026 | 35.8× | 26.3× |
| 17 Jul 2026 | 39.1× | 26.3× |
| 31 Jul 2026 | 39.4× | 26.3× |
| 14 Aug 2026 | 37.9× | 26.3× |
| 28 Aug 2026 | 40.2× | 26.3× |
| 11 Sep 2026 | 37.7× | 26.3× |
| 25 Sep 2026 | 34.0× | 26.3× |
| 9 Oct 2026 | 33.4× | 26.3× |
| 23 Oct 2026 | 28.6× | 26.3× |
| 30 Oct 2026 | 28.9× | 26.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹94
| Week | Earnings per share, 12 months |
|---|---|
| 7 Feb 2020 | – |
| 20 Feb 2020 | – |
| 5 Mar 2020 | – |
| 20 Mar 2020 | – |
| 3 Apr 2020 | ₹3 |
| 17 Apr 2020 | ₹3 |
| 30 Apr 2020 | ₹3 |
| 15 May 2020 | ₹3 |
| 29 May 2020 | ₹3 |
| 12 Jun 2020 | ₹3 |
| 26 Jun 2020 | ₹3 |
| 10 Jul 2020 | ₹3 |
| 24 Jul 2020 | ₹3 |
| 7 Aug 2020 | ₹3 |
| 21 Aug 2020 | ₹3 |
| 4 Sep 2020 | ₹2 |
| 25 Jun 2021 | ₹6 |
| 9 Jul 2021 | ₹6 |
| 23 Jul 2021 | ₹6 |
| 6 Aug 2021 | ₹6 |
| 20 Aug 2021 | ₹6 |
| 3 Sep 2021 | ₹6 |
| 17 Sep 2021 | ₹6 |
| 1 Oct 2021 | ₹6 |
| 14 Oct 2021 | ₹6 |
| 29 Oct 2021 | ₹6 |
| 12 Nov 2021 | ₹6 |
| 26 Nov 2021 | ₹6 |
| 10 Dec 2021 | ₹6 |
| 24 Dec 2021 | ₹6 |
| 7 Jan 2022 | ₹13 |
| 21 Jan 2022 | ₹13 |
| 4 Feb 2022 | ₹13 |
| 18 Feb 2022 | ₹13 |
| 4 Mar 2022 | ₹13 |
| 17 Mar 2022 | ₹13 |
| 1 Apr 2022 | ₹19 |
| 13 Apr 2022 | ₹19 |
| 29 Apr 2022 | ₹19 |
| 13 May 2022 | ₹19 |
| 27 May 2022 | ₹19 |
| 10 Jun 2022 | ₹19 |
| 24 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 22 Jul 2022 | ₹12 |
| 5 Aug 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 2 Sep 2022 | ₹12 |
| 16 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹18 |
| 14 Oct 2022 | ₹18 |
| 28 Oct 2022 | ₹18 |
| 11 Nov 2022 | ₹18 |
| 25 Nov 2022 | ₹18 |
| 9 Dec 2022 | ₹18 |
| 23 Dec 2022 | ₹18 |
| 6 Jan 2023 | ₹14 |
| 20 Jan 2023 | ₹14 |
| 3 Feb 2023 | ₹14 |
| 17 Feb 2023 | ₹14 |
| 3 Mar 2023 | ₹14 |
| 17 Mar 2023 | ₹14 |
| 31 Mar 2023 | ₹12 |
| 13 Apr 2023 | ₹12 |
| 28 Apr 2023 | ₹12 |
| 12 May 2023 | ₹12 |
| 26 May 2023 | ₹12 |
| 9 Jun 2023 | ₹12 |
| 19 Jun 2023 | ₹24 |
| 3 Jul 2023 | ₹24 |
| 17 Jul 2023 | ₹24 |
| 4 Aug 2023 | ₹24 |
| 18 Aug 2023 | ₹24 |
| 1 Sep 2023 | ₹24 |
| 15 Sep 2023 | ₹24 |
| 29 Sep 2023 | ₹26 |
| 13 Oct 2023 | ₹26 |
| 27 Oct 2023 | ₹26 |
| 12 Nov 2023 | ₹26 |
| 24 Nov 2023 | ₹26 |
| 8 Dec 2023 | ₹26 |
| 22 Dec 2023 | ₹26 |
| 5 Jan 2024 | ₹32 |
| 20 Jan 2024 | ₹32 |
| 2 Feb 2024 | ₹32 |
| 16 Feb 2024 | ₹32 |
| 2 Mar 2024 | ₹32 |
| 15 Mar 2024 | ₹32 |
| 28 Mar 2024 | ₹38 |
| 12 Apr 2024 | ₹38 |
| 26 Apr 2024 | ₹38 |
| 10 May 2024 | ₹38 |
| 24 May 2024 | ₹38 |
| 7 Jun 2024 | ₹38 |
| 21 Jun 2024 | ₹44 |
| 5 Jul 2024 | ₹44 |
| 19 Jul 2024 | ₹44 |
| 2 Aug 2024 | ₹44 |
| 16 Aug 2024 | ₹44 |
| 30 Aug 2024 | ₹44 |
| 13 Sep 2024 | ₹44 |
| 27 Sep 2024 | ₹46 |
| 11 Oct 2024 | ₹46 |
| 25 Oct 2024 | ₹46 |
| 8 Nov 2024 | ₹46 |
| 22 Nov 2024 | ₹46 |
| 6 Dec 2024 | ₹46 |
| 20 Dec 2024 | ₹46 |
| 3 Jan 2025 | ₹56 |
| 17 Jan 2025 | ₹56 |
| 1 Feb 2025 | ₹56 |
| 14 Feb 2025 | ₹56 |
| 28 Feb 2025 | ₹56 |
| 13 Mar 2025 | ₹56 |
| 28 Mar 2025 | ₹65 |
| 11 Apr 2025 | ₹65 |
| 25 Apr 2025 | ₹65 |
| 9 May 2025 | ₹65 |
| 23 May 2025 | ₹65 |
| 6 Jun 2025 | ₹65 |
| 20 Jun 2025 | ₹60 |
| 4 Jul 2025 | ₹60 |
| 18 Jul 2025 | ₹60 |
| 1 Aug 2025 | ₹60 |
| 14 Aug 2025 | ₹60 |
| 29 Aug 2025 | ₹60 |
| 12 Sep 2025 | ₹60 |
| 26 Sep 2025 | ₹73 |
| 10 Oct 2025 | ₹73 |
| 24 Oct 2025 | ₹73 |
| 7 Nov 2025 | ₹73 |
| 21 Nov 2025 | ₹73 |
| 5 Dec 2025 | ₹73 |
| 19 Dec 2025 | ₹73 |
| 2 Jan 2026 | ₹79 |
| 16 Jan 2026 | ₹79 |
| 1 Feb 2026 | ₹79 |
| 9 Feb 2026 | ₹79 |
| 13 Feb 2026 | ₹79 |
| 18 Feb 2026 | ₹79 |
| 27 Feb 2026 | ₹79 |
| 13 Mar 2026 | ₹79 |
| 27 Mar 2026 | ₹85 |
| 7 Apr 2026 | ₹85 |
| 17 Apr 2026 | ₹85 |
| 29 Apr 2026 | ₹85 |
| 8 May 2026 | ₹85 |
| 22 May 2026 | ₹85 |
| 4 Jun 2026 | ₹85 |
| 9 Jun 2026 | ₹85 |
| 12 Jun 2026 | ₹85 |
| 19 Jun 2026 | ₹85 |
| 25 Jun 2026 | ₹88 |
| 3 Jul 2026 | ₹88 |
| 17 Jul 2026 | ₹88 |
| 31 Jul 2026 | ₹88 |
| 14 Aug 2026 | ₹88 |
| 28 Aug 2026 | ₹88 |
| 11 Sep 2026 | ₹88 |
| 25 Sep 2026 | ₹94 |
| 9 Oct 2026 | ₹94 |
| 23 Oct 2026 | ₹94 |
| 30 Oct 2026 | ₹94 |
PEG 1.21: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.21×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.11× | 1.00× |
| Q3 FY24 | 0.08× | 1.00× |
| Q4 FY24 | 0.27× | 1.00× |
| Q1 FY25 | 0.46× | 1.00× |
| Q2 FY25 | 0.41× | 1.00× |
| Q3 FY25 | 0.66× | 1.00× |
| Q4 FY25 | 1.03× | 1.00× |
| Q1 FY26 | 0.48× | 1.00× |
| Q2 FY26 | 0.51× | 1.00× |
| Q3 FY26 | 0.59× | 1.00× |
| Q4 FY26 | 0.28× | 1.00× |
| Q1 FY27 | 1.21× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +45.2% while the price moved +60.8%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +75.8% a year; about +76.0% a year came from earnings growth and about −0.2 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Watch next
- Metric
- India T&D Capex Supercycle
- Threshold
- Two consecutive quarters of OPM below 13% despite stable commodity prices would indicate structural pricing erosion, not input cost timing.
- Which result
- the next result
Is the Indo Tech Transformers business getting better or worse?
Indo Tech Transformers Ltd's business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +126.7% at its peak to +29.9%, but the business is still expanding, with ROCE steady at 40.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +27.8% in FY26, profit +45.3%
- Revenue growth 27.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | 21% |
| FY17 | −21.6% |
| FY18 | 47.7% |
| FY19 | −3.2% |
| FY20 | −3.8% |
| FY21 | 0.5% |
| FY22 | 35.9% |
| FY23 | 32.5% |
| FY24 | 35.6% |
| FY25 | 21.7% |
| FY26 | 27.8% |
Profit growth, EPS growth
- Profit growth 45.3%
- EPS growth 45.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −300% | −300% |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | 200% | 227.1% |
| FY22 | 100% | 93.9% |
| FY23 | 116.7% | 110.8% |
| FY24 | 80.8% | 82.3% |
| FY25 | 36.2% | 36.3% |
| FY26 | 45.3% | 45.2% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 22.1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 28.6% |
| Dec 2023 | 44.6% |
| Mar 2024 | 35.2% |
| Jun 2024 | 19.7% |
| Sep 2024 | 29.7% |
| Dec 2024 | 22.6% |
| Mar 2025 | 21.5% |
| Jun 2025 | 40.9% |
| Sep 2025 | 34.7% |
| Dec 2025 | 29.1% |
| Mar 2026 | 28% |
| Jun 2026 | 22.1% |
Profit, EPS
- Profit 29.9%
- EPS 28.7%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 126.7% | 123.2% |
| Dec 2023 | 241.7% | 225.6% |
| Mar 2024 | 92% | 82.4% |
| Jun 2024 | 78.6% | 75.8% |
| Sep 2024 | 79.4% | 77.4% |
| Dec 2024 | 68.3% | 68.7% |
| Mar 2025 | 33.3% | 36.3% |
| Jun 2025 | 54% | 56.7% |
| Sep 2025 | 37.7% | 40.6% |
| Dec 2025 | 30.4% | 31.2% |
| Mar 2026 | 45.3% | 45.2% |
| Jun 2026 | 29.9% | 28.7% |
ROCE: the return line, worked out each quarter
- ROCE 40.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 25.6% |
| Dec 2023 | 31.5% |
| Mar 2024 | 30.7% |
| Jun 2024 | 31.7% |
| Sep 2024 | 34.6% |
| Dec 2024 | 41.5% |
| Mar 2025 | 33.9% |
| Jun 2025 | 40.9% |
| Sep 2025 | 39.7% |
| Dec 2025 | 41.4% |
| Mar 2026 | 38.1% |
| Jun 2026 | 40.5% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +27.8% | +28.2% | +30.6% | +15.2% |
| Profit | +45.3% | +52.9% | +73.0% | +37.0% |
| EPS | +45.2% | +53.4% | +71.3% | +36.9% |
| Share price | +60.8% | +77.2% | +75.8% | +28.4% |
What is the Indo Tech Transformers story, and has it been checked?
Indo Tech Transformers Ltd's story is not scored yet against the checks our research set on 31 May 2026. Where it sits in its own cycle: Not stated in the research file. Still open: CRGO and copper account for ~70% of transformer BOM; a 25-30% price swing on either input, with fixed-price contract exposure, directly compresses margin.
NOT YET CHECKED
What is not proven yet. CRGO and copper account for ~70% of transformer BOM; a 25-30% price swing on either input, with fixed-price contract exposure, directly compresses margin.
The test written in advance. CRGO/Copper Price Spike. Measured by: CRGO/Copper Price Spike by the next result.
The test written in advance. Promoter Pledge Concentration. Measured by: Promoter Pledge Concentration Pledge level declining below 50% would materially improve governance risk score. by the next result.
The test written in advance. Capex Execution and Debt Load. Measured by: Capex Execution and Debt Load D/E exceeding 0.5x or ICR falling below 5x would signal debt-load stress. by the next result.
What the company does. Revenue grew 38.7% CAGR FY21-FY26 while PAT compounded at 72% as OPM lifted from 0.5% (FY20) to 15% (FY26), structural operating leverage captured on an existing asset base. Q4 FY26 delivered record quarterly revenue of ₹239 Cr but OPM compressed 327 bps QoQ to 13.5%, creating a falsifiable test: temporary product-mix effect or structural pricing erosion. Board approved total ₹135 Cr capex to reach 25,000 MVA by Mar-2029 against current 14,000 MVA, financed through internal accruals and term loans, with 77.2% promoter pledge as a governance overhang.
The key numbers to watch, and the level that would change the picture
| Measure | Now | Why it matters |
|---|---|---|
| Operating Leverage on Fixed Cost Base | HIGH | Employee costs ~₹10 Cr/quarter regardless of revenue level, every incremental ₹1 of revenue above breakeven drops at high PAT… |
| India T&D Capex Supercycle | HIGH | ₹9 trillion India T&D capex pipeline through 2032; transformer supply constrained with high industry utilisation, demand… |
| Capacity Expansion to 25,000 MVA | MEDIUM | Total ₹135 Cr three-phase capex, current 14,000 MVA running at 80-90% utilisation constrains revenue ceiling; 25,000 MVA by… |
Everything further down this page is evidence for or against these.
- 1 · Operating leveragequiet
- 2 · Value-added mixquiet
- 3 · Management changebuilding
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsbuilding
- 7 · Consolidationquiet
- 8 · Demerger or value unlockbuilding
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 3 · Management change: building. Employee costs ~₹10 Cr/quarter regardless of revenue level, every incremental ₹1 of revenue above breakeven drops at high PAT margin until raw material costs spike. What proves it keeps working: Operating Leverage on Fixed Cost Base. It stops working if Two consecutive quarters of OPM below 13% despite stable commodity prices would indicate structural pricing erosion, not input cost timing.
Lever 8 · Demerger or value unlock: building. ₹9 trillion India T&D capex pipeline through 2032; transformer supply constrained with high industry utilisation, demand exceeds available capacity, supporting pricing. What proves it keeps working: India T&D Capex Supercycle. It stops working if Two consecutive quarters of OPM below 13% despite stable commodity prices would indicate structural pricing erosion, not input cost timing.
Lever 6 · Order-book wins: building. Total ₹135 Cr three-phase capex, current 14,000 MVA running at 80-90% utilisation constrains revenue ceiling; 25,000 MVA by Mar-2029 unlocks next leg of growth. What proves it keeps working: Capacity Expansion to 25,000 MVA. It stops working if Two consecutive quarters of OPM below 13% despite stable commodity prices would indicate structural pricing erosion, not input cost timing.
Sources: our stock research file (31 May 2026) · quarterly results through Jun 2026. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
What is Indo Tech Transformers management's track record?
Operating turnaround visible in the numbers but forward-guidance accuracy unverifiable; capital retained (zero dividend) to fund 135cr capital spending.
Checked 15 June 2026.
How much does Indo Tech Transformers earn on its capital?
Indo Tech Transformers Ltd earned a ROCE of 40% in FY26. That is up from a low of −5% in FY19. Its return on capital used (ROIC) is 20.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.9% net margin and 1.40× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 11.9% net margin × 1.40× asset turnover × 1.49× leverage (assets divided by equity) ≈ 24.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 32.3% − 12.0% = +20.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 32.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 33.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 40%, the climb back from FY19's −5%
- ROCE 40%
- ROIC (annual) 33.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 1% | – | 12% |
| FY16 | −3% | – | 12% |
| FY17 | −4% | – | 12% |
| FY18 | −1% | – | 12% |
| FY19 | −5% | – | 12% |
| FY20 | 2% | – | 12% |
| FY21 | 7% | – | 12% |
| FY22 | 14% | 10.9% | 12% |
| FY23 | 21% | 21.7% | 12% |
| FY24 | 34% | 29.9% | 12% |
| FY25 | 38% | 28.3% | 12% |
| FY26 | 40% | 33.4% | 12% |
Q4 FY26: ROCE 30.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 30.5%
- ROIC (12 months) 37.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 21.1% | 22.3% | 12% |
| Q3 FY24 | – | 26.1% | 12% |
| Q4 FY24 | 24.9% | 30.3% | 12% |
| Q1 FY25 | – | 31.3% | 12% |
| Q2 FY25 | 28.2% | 31.9% | 12% |
| Q3 FY25 | – | 36.6% | 12% |
| Q4 FY25 | 25.4% | 37.7% | 12% |
| Q1 FY26 | – | 30.4% | 12% |
| Q2 FY26 | 29.2% | 35.7% | 12% |
| Q3 FY26 | – | 36.5% | 12% |
| Q4 FY26 | 30.5% | 37.6% | 12% |
| Q1 FY27 | – | 37.2% | 12% |
Does Indo Tech Transformers have too much debt?
Indo Tech Transformers Ltd has total debt of ₹5.0 Cr against shareholder equity of ₹374 Cr as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹5.0 Cr, 0.01× equity
- Total debt ₹5.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹1 |
| FY23 | ₹11 |
| FY24 | ₹5 |
| FY25 | ₹8 |
| FY26 | ₹5 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.06× |
| FY24 | 0.02× |
| FY25 | 0.03× |
| FY26 | 0.01× |
Jun 2026: debt ₹5.0 Cr, debt-to-equity 0.01
- Total debt (quarterly) ₹5.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹5 |
| Dec 2023 | ₹5 |
| Mar 2024 | ₹5 |
| Jun 2024 | ₹5 |
| Sep 2024 | ₹4 |
| Dec 2024 | ₹4 |
| Mar 2025 | ₹8 |
| Jun 2025 | ₹8 |
| Sep 2025 | ₹12 |
| Dec 2025 | ₹12 |
| Mar 2026 | ₹5 |
| Jun 2026 | ₹5 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.03× |
| Dec 2023 | 0.03× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.02× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.03× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.04× |
| Dec 2025 | 0.04× |
| Mar 2026 | 0.01× |
| Jun 2026 | 0.01× |
What is the Indo Tech Transformers shareholding pattern?
Promoters cut their stake in Indo Tech Transformers Ltd by 4.7 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 70.3% of the company. Domestic institutions moved +0.3 points over the same period, to 0.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why this happened. Revenue compounded at 38.7% while employee costs stayed flat, creating structural operating leverage. OPM expanded from 5% (FY21) to 17% (peak Q2/Q3 FY26). Q4 FY26 saw this driver pause, OPM fell to 13.5% despite record revenue of ₹239 Cr. The compression source was product mix or CRGO/copper cost pass-through, without a concall the root cause is unconfirmed (analyst inference).
Over the last two years: Promoters: −4.7 points over 8 quarters, to 70.3%; Domestic institutions: +0.3 points over 8 quarters, to 0.3%; Foreign institutions: +0.2 points over 8 quarters, to 0.6%.
Why the owners changed: promoters drove it (−4.7 points). They reduced their stake.
Year ends: foreign institutions +0.3 points from Mar 2024 to Mar 2026
- Promoters 75%
- Foreign inst. 0.27%
- Domestic inst. 0%
- Public 24.72%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 0.02% | 0% | 24.98% |
| Mar 2025 | 75% | 0.24% | 0.66% | 24.08% |
| Mar 2026 | 75% | 0.27% | 0% | 24.72% |
Promoters cut their stake by 4.7 points over 8 quarters
- Promoters 70.29%
- Foreign inst. 0.56%
- Domestic inst. 0.28%
- Public 28.86%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 0% | 0% | 25% |
| Dec 2023 | 75% | 0% | 0% | 25% |
| Mar 2024 | 75% | 0.02% | 0% | 24.98% |
| Jun 2024 | 75% | 0.42% | 0.01% | 24.58% |
| Sep 2024 | 75% | 0.39% | 0% | 24.6% |
| Dec 2024 | 75% | 0.48% | 0.66% | 23.85% |
| Mar 2025 | 75% | 0.24% | 0.66% | 24.08% |
| Jun 2025 | 75% | 0.16% | 0.41% | 24.44% |
| Sep 2025 | 75% | 0.17% | 0.6% | 24.23% |
| Dec 2025 | 75% | 0.19% | 0.66% | 24.15% |
| Mar 2026 | 75% | 0.27% | 0% | 24.72% |
| Jun 2026 | 72.18% | 0.28% | 0.05% | 27.5% |
| Sep 2026 | 70.29% | 0.56% | 0.28% | 28.86% |
Watch next
- Metric
- Operating Leverage on Fixed Cost Base
- Threshold
- Two consecutive quarters of OPM below 13% despite stable commodity prices would indicate structural pricing erosion, not input cost timing.
- Which result
- the next result
How far is Indo Tech Transformers from balance-sheet trouble?
For Indo Tech Transformers Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Indo Tech Transformers rank in its industry?
There is no score against its industry: Indo Tech Transformers Ltd is score temporarily unavailable, fetchAllRows(mlaSectorData.valuationHistory[1]): page at offset 3000 failed: canceling statement due to statement timeout for undefined.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Indo Tech Transformers compared with?
No sector comparison is shown here, score temporarily unavailable, fetchAllRows(mlaSectorData.valuationHistory[1]): page at offset 3000 failed: canceling statement due to statement timeout.
Which companies are close to Indo Tech Transformers in size?
Indo Tech Transformers is the 6th largest of 12 Capital Goods - Transformers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Voltamp Transformers, Transformers & Rectifiers India and Shilchar Technologies. Just below it: Bharat Bijlee, Marsons and Ujaas Energy.
Capital Goods - Transformers companies close in size
- Voltamp Transformers Ltd ₹10,472 crore
- Transformers & Rectifiers India Ltd ₹8,954 crore
- Shilchar Technologies Ltd ₹4,091 crore
- Indo Tech Transformers Ltd ₹2,884 crore
- Bharat Bijlee Ltd ₹2,634 crore
- Marsons Ltd ₹2,558 crore
- Ujaas Energy Ltd ₹2,485 crore
All 12 Capital Goods - Transformers companies, largest first
Companies close in size in other industries
- Nilkamal Ltd ₹2,907 crore · Plastics - Plastic & Plastic Products
- Jubilant Agri & Consumer Products Ltd ₹2,903 crore · Chemicals - Speciality
- Indo Tech Transformers Ltd ₹2,884 crore
- National Fertilizer Ltd ₹2,877 crore · Fertilisers
- Divgi Torqtransfer Systems Ltd ₹2,874 crore · Auto Ancillaries - Transmission
What else do people ask about Indo Tech Transformers?
What were Indo Tech Transformers's latest quarterly results?
Indo Tech Transformers Ltd reported revenue of ₹228 Cr and net profit of ₹26.0 Cr for the Jun 2026 quarter. Revenue rose 39.0% and profit rose 36.8% compared with a year earlier. Earnings per share were ₹24.20.
The operating margin was 14.0%, 1.0 percentage points lower than a year earlier (as of 30 October 2026).
What is Indo Tech Transformers's market cap?
Indo Tech Transformers Ltd's market capitalisation is ₹2,884 Cr at a share price of ₹2,703.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 30 October 2026).
How is Indo Tech Transformers performing?
Indo Tech Transformers Ltd's share price has been rising for 26 weeks. In its latest quarter, revenue rose 39.0% and profit rose 36.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 30 October 2026).
Will Indo Tech Transformers's share price go up?
This page does not forecast Indo Tech Transformers Ltd's share price. What it shows instead: the share price is ₹2,703.60, and it has been rising for 26 weeks. Its P/E of 29.0× is higher than 56% of its own last 7 years (as of 30 October 2026).
Who owns Indo Tech Transformers?
Promoters own 70.3% of Indo Tech Transformers Ltd, foreign institutions 0.6%, domestic institutions 0.3% and the public 28.9% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 4.7 percentage points over 8 quarters (as of 30 October 2026).
Where is Indo Tech Transformers in its business cycle?
Indo Tech Transformers Ltd's FY26 operating margin was 17.0%, against a 13-year range of −16.0% to 17.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 30 October 2026).
What could break the Indo Tech Transformers story?
The main question: promoters moved −4.7 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 30 October 2026).
Is Indo Tech Transformers a stock worth studying right now?
What the numbers show: Indo Tech Transformers Ltd is reporting record margins. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 30 October 2026).
Is there a Indo Tech Transformers share price forecast for 2026?
What is changing at Indo Tech Transformers, from the latest results and calls: operating leverage on fixed cost base, india t&d capital spending supercycle and capacity expansion to 25,000 mva.
What would change the story: CRGO and copper account for ~70% of transformer BOM; a 25-30% price swing on either input, with fixed-price contract exposure, directly compresses margin.
Where does this page get Indo Tech Transformers' management information?
From Indo Tech Transformers' results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 30 October 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.