Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Timken India share price today

Timken India Ltd · NSE: TIMKEN · Bearings · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026

Timken India share price today: ₹3,071.50 at the NSE close on 4 November 2026, up 1.9% in a year. Timken India (NSE: TIMKEN) is worth ₹23,103 crore, trades at a P/E of 53.0 and has closed between ₹2,730.10 and ₹3,760.30 over the past 52 weeks. Latest change: revenue up on a year earlier for 9 quarters in a row (every quarter we can compare).

MixedBusiness trend from fewer quarters than usual
₹3,071.50Price +1.9% in a year
53.0×P/E lower than 57% of the last 10 years
₹969 CrRevenue (Sep 2026) +25.4% on a year ago
₹116 CrProfit (Sep 2026) +30.3% on a year ago
18.0%Operating margin flat on a year ago
18%ROCE FY26
94%Profit that came in as cash last 3 years

Timken India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: foreign institutions moved −6.2 percentage points over 8 quarters while the business went the other way.

The price has been falling for 10 weeks, and the P/E is lower than 57% of its own last 10 years. Over the last four quarters, results have been improving, with profit +30.3% on a year earlier, and 94% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.

Left out of this page: Its two data sources disagree by up to 5.9% on reported income across 7 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 9 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.

What is the Timken India share price today?

Timken India Ltd's share price was ₹3,071.50 at the close on 4 November 2026. It has been falling for 10 weeks. That is 3.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,730 and ₹3,760, and at that close it sat 33% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Timken India Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 20 weeks running.

1Y

Nov 2026: ₹3,072, 3.8% below its 200-day average. The price has been falling for 10 weeks.

  • Price ₹3,072
  • 50-day avg ₹3,032
  • 200-day avg ₹3,194
Nov 2026: ₹3,072, 3.8% below its 200-day average. The price has been falling for 10 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹3,144₹3,018₹3,067
7 Nov 2025₹3,015₹3,022₹3,067
14 Nov 2025₹3,065₹3,029₹3,066
21 Nov 2025₹3,070₹3,040₹3,067
28 Nov 2025₹3,154₹3,058₹3,071
5 Dec 2025₹3,094₹3,070₹3,073
12 Dec 2025₹3,054₹3,064₹3,072
19 Dec 2025₹3,033₹3,063₹3,071
26 Dec 2025₹2,988₹3,060₹3,070
2 Jan 2026₹3,053₹3,051₹3,067
9 Jan 2026₹2,946₹3,045₹3,065
16 Jan 2026₹2,991₹3,040₹3,063
23 Jan 2026₹3,030₹3,037₹3,061
1 Feb 2026₹3,030₹3,026₹3,057
6 Feb 2026₹3,239₹3,056₹3,063
13 Feb 2026₹3,063₹3,078₹3,069
20 Feb 2026₹3,155₹3,088₹3,072
27 Feb 2026₹3,473₹3,132₹3,084
6 Mar 2026₹3,385₹3,163₹3,094
13 Mar 2026₹3,445₹3,205₹3,109
20 Mar 2026₹3,163₹3,222₹3,118
27 Mar 2026₹3,319₹3,221₹3,122
2 Apr 2026₹3,348₹3,231₹3,127
10 Apr 2026₹3,489₹3,262₹3,141
17 Apr 2026₹3,507₹3,299₹3,155
24 Apr 2026₹3,518₹3,345₹3,175
30 Apr 2026₹3,429₹3,366₹3,187
8 May 2026₹3,595₹3,387₹3,201
15 May 2026₹3,531₹3,419₹3,219
22 May 2026₹3,750₹3,457₹3,239
29 May 2026₹3,630₹3,481₹3,254
4 Jun 2026₹3,571₹3,489₹3,265
5 Jun 2026₹3,644₹3,495₹3,269
9 Jun 2026₹3,538₹3,500₹3,274
10 Jun 2026₹3,550₹3,502₹3,277
12 Jun 2026₹3,530₹3,504₹3,282
17 Jun 2026₹3,608₹3,513₹3,291
19 Jun 2026₹3,689₹3,522₹3,298
24 Jun 2026₹3,760₹3,550₹3,311
25 Jun 2026₹3,654₹3,554₹3,315
1 Jul 2026₹3,484₹3,546₹3,320
3 Jul 2026₹3,401₹3,538₹3,322
10 Jul 2026₹3,205₹3,485₹3,319
17 Jul 2026₹3,142₹3,425₹3,311
24 Jul 2026₹3,127₹3,367₹3,301
31 Jul 2026₹3,145₹3,320₹3,291
7 Aug 2026₹3,351₹3,315₹3,291
14 Aug 2026₹3,276₹3,304₹3,289
21 Aug 2026₹3,134₹3,289₹3,286
28 Aug 2026₹3,150₹3,260₹3,279
4 Sep 2026₹3,125₹3,240₹3,272
11 Sep 2026₹3,302₹3,233₹3,268
18 Sep 2026₹3,124₹3,224₹3,265
25 Sep 2026₹3,206₹3,222₹3,262
1 Oct 2026₹3,099₹3,208₹3,257
9 Oct 2026₹2,963₹3,184₹3,248
16 Oct 2026₹2,890₹3,133₹3,231
23 Oct 2026₹2,730₹3,081₹3,214
30 Oct 2026₹2,852₹3,032₹3,194
4 Nov 2026₹3,072₹3,032₹3,194
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹3,072, 3.8% below its 200-day average. The price has been falling for 10 weeks.

  • Price ₹3,072
  • 50-day avg ₹3,032
  • 200-day avg ₹3,194
Nov 2026: ₹3,072, 3.8% below its 200-day average. The price has been falling for 10 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹2,938₹3,074₹3,101
12 Nov 2023₹2,965₹3,047₹3,092
17 Nov 2023₹2,960₹3,034₹3,087
24 Nov 2023₹2,932₹3,016₹3,079
1 Dec 2023₹2,953₹3,004₹3,074
8 Dec 2023₹3,202₹3,030₹3,077
15 Dec 2023₹3,165₹3,060₹3,083
22 Dec 2023₹3,198₹3,084₹3,088
29 Dec 2023₹3,252₹3,106₹3,094
5 Jan 2024₹3,245₹3,124₹3,099
12 Jan 2024₹3,357₹3,151₹3,107
20 Jan 2024₹3,429₹3,199₹3,123
25 Jan 2024₹3,300₹3,213₹3,129
2 Feb 2024₹3,316₹3,234₹3,139
9 Feb 2024₹2,898₹3,206₹3,136
16 Feb 2024₹2,831₹3,139₹3,121
23 Feb 2024₹2,824₹3,080₹3,106
2 Mar 2024₹2,751₹3,004₹3,084
7 Mar 2024₹2,598₹2,951₹3,067
15 Mar 2024₹2,683₹2,890₹3,045
22 Mar 2024₹2,894₹2,879₹3,034
28 Mar 2024₹2,860₹2,874₹3,028
5 Apr 2024₹2,961₹2,887₹3,024
12 Apr 2024₹2,940₹2,889₹3,019
19 Apr 2024₹3,043₹2,903₹3,018
26 Apr 2024₹3,201₹2,947₹3,024
3 May 2024₹3,390₹3,003₹3,036
10 May 2024₹3,401₹3,076₹3,054
18 May 2024₹4,157₹3,269₹3,107
24 May 2024₹4,140₹3,372₹3,141
31 May 2024₹3,954₹3,483₹3,182
7 Jun 2024₹4,143₹3,581₹3,223
14 Jun 2024₹4,579₹3,704₹3,273
21 Jun 2024₹4,432₹3,833₹3,324
28 Jun 2024₹4,278₹3,938₹3,377
5 Jul 2024₹4,335₹4,012₹3,425
12 Jul 2024₹4,055₹4,043₹3,462
19 Jul 2024₹3,905₹4,025₹3,480
26 Jul 2024₹4,006₹4,013₹3,503
2 Aug 2024₹4,272₹4,056₹3,540
9 Aug 2024₹3,974₹4,067₹3,568
16 Aug 2024₹3,663₹4,020₹3,575
23 Aug 2024₹3,776₹3,960₹3,580
30 Aug 2024₹3,846₹3,927₹3,590
6 Sep 2024₹3,705₹3,903₹3,600
13 Sep 2024₹3,761₹3,874₹3,607
20 Sep 2024₹3,870₹3,861₹3,616
27 Sep 2024₹3,812₹3,855₹3,627
4 Oct 2024₹3,648₹3,835₹3,631
11 Oct 2024₹3,733₹3,808₹3,633
18 Oct 2024₹3,646₹3,801₹3,640
25 Oct 2024₹3,371₹3,741₹3,632
1 Nov 2024₹3,422₹3,673₹3,619
8 Nov 2024₹3,401₹3,627₹3,609
14 Nov 2024₹3,238₹3,583₹3,598
22 Nov 2024₹3,299₹3,534₹3,585
29 Nov 2024₹3,378₹3,500₹3,573
6 Dec 2024₹3,398₹3,484₹3,565
13 Dec 2024₹3,199₹3,446₹3,551
20 Dec 2024₹3,250₹3,400₹3,533
27 Dec 2024₹3,115₹3,366₹3,519
3 Jan 2025₹3,001₹3,307₹3,496
10 Jan 2025₹2,889₹3,236₹3,468
17 Jan 2025₹2,866₹3,164₹3,437
24 Jan 2025₹2,861₹3,108₹3,409
1 Feb 2025₹2,884₹3,048₹3,375
7 Feb 2025₹2,662₹2,994₹3,344
14 Feb 2025₹2,623₹2,941₹3,313
21 Feb 2025₹2,571₹2,869₹3,275
28 Feb 2025₹2,474₹2,815₹3,245
7 Mar 2025₹2,578₹2,770₹3,212
13 Mar 2025₹2,577₹2,742₹3,187
21 Mar 2025₹2,707₹2,729₹3,162
28 Mar 2025₹2,751₹2,734₹3,142
4 Apr 2025₹2,481₹2,715₹3,121
11 Apr 2025₹2,475₹2,659₹3,090
17 Apr 2025₹2,580₹2,649₹3,075
25 Apr 2025₹2,530₹2,640₹3,052
2 May 2025₹2,728₹2,629₹3,033
9 May 2025₹2,791₹2,644₹3,017
16 May 2025₹3,096₹2,698₹3,013
23 May 2025₹2,948₹2,752₹3,012
30 May 2025₹3,125₹2,820₹3,018
6 Jun 2025₹3,310₹2,901₹3,030
13 Jun 2025₹3,314₹2,981₹3,045
20 Jun 2025₹3,279₹3,027₹3,054
27 Jun 2025₹3,353₹3,084₹3,069
4 Jul 2025₹3,309₹3,140₹3,084
11 Jul 2025₹3,357₹3,178₹3,097
18 Jul 2025₹3,445₹3,220₹3,112
25 Jul 2025₹3,389₹3,268₹3,131
1 Aug 2025₹3,155₹3,279₹3,141
8 Aug 2025₹2,869₹3,219₹3,131
14 Aug 2025₹2,836₹3,166₹3,121
22 Aug 2025₹3,002₹3,126₹3,112
29 Aug 2025₹2,888₹3,098₹3,105
5 Sep 2025₹2,878₹3,064₹3,096
12 Sep 2025₹3,026₹3,050₹3,090
19 Sep 2025₹3,042₹3,049₹3,088
26 Sep 2025₹2,998₹3,046₹3,085
3 Oct 2025₹3,076₹3,045₹3,083
10 Oct 2025₹2,985₹3,036₹3,079
17 Oct 2025₹2,958₹3,017₹3,072
24 Oct 2025₹2,989₹3,010₹3,068
31 Oct 2025₹3,144₹3,018₹3,067
7 Nov 2025₹3,015₹3,022₹3,067
14 Nov 2025₹3,065₹3,029₹3,066
21 Nov 2025₹3,070₹3,040₹3,067
28 Nov 2025₹3,154₹3,058₹3,071
5 Dec 2025₹3,094₹3,070₹3,073
12 Dec 2025₹3,054₹3,064₹3,072
19 Dec 2025₹3,033₹3,063₹3,071
26 Dec 2025₹2,988₹3,060₹3,070
2 Jan 2026₹3,053₹3,051₹3,067
9 Jan 2026₹2,946₹3,045₹3,065
16 Jan 2026₹2,991₹3,040₹3,063
23 Jan 2026₹3,030₹3,037₹3,061
1 Feb 2026₹3,030₹3,026₹3,057
6 Feb 2026₹3,239₹3,056₹3,063
13 Feb 2026₹3,063₹3,078₹3,069
20 Feb 2026₹3,155₹3,088₹3,072
27 Feb 2026₹3,473₹3,132₹3,084
6 Mar 2026₹3,385₹3,163₹3,094
13 Mar 2026₹3,445₹3,205₹3,109
20 Mar 2026₹3,163₹3,222₹3,118
27 Mar 2026₹3,319₹3,221₹3,122
2 Apr 2026₹3,348₹3,231₹3,127
10 Apr 2026₹3,489₹3,262₹3,141
17 Apr 2026₹3,507₹3,299₹3,155
24 Apr 2026₹3,518₹3,345₹3,175
30 Apr 2026₹3,429₹3,366₹3,187
8 May 2026₹3,595₹3,387₹3,201
15 May 2026₹3,531₹3,419₹3,219
22 May 2026₹3,750₹3,457₹3,239
29 May 2026₹3,630₹3,481₹3,254
4 Jun 2026₹3,571₹3,489₹3,265
5 Jun 2026₹3,644₹3,495₹3,269
9 Jun 2026₹3,538₹3,500₹3,274
10 Jun 2026₹3,550₹3,502₹3,277
12 Jun 2026₹3,530₹3,504₹3,282
17 Jun 2026₹3,608₹3,513₹3,291
19 Jun 2026₹3,689₹3,522₹3,298
24 Jun 2026₹3,760₹3,550₹3,311
25 Jun 2026₹3,654₹3,554₹3,315
1 Jul 2026₹3,484₹3,546₹3,320
3 Jul 2026₹3,401₹3,538₹3,322
10 Jul 2026₹3,205₹3,485₹3,319
17 Jul 2026₹3,142₹3,425₹3,311
24 Jul 2026₹3,127₹3,367₹3,301
31 Jul 2026₹3,145₹3,320₹3,291
7 Aug 2026₹3,351₹3,315₹3,291
14 Aug 2026₹3,276₹3,304₹3,289
21 Aug 2026₹3,134₹3,289₹3,286
28 Aug 2026₹3,150₹3,260₹3,279
4 Sep 2026₹3,125₹3,240₹3,272
11 Sep 2026₹3,302₹3,233₹3,268
18 Sep 2026₹3,124₹3,224₹3,265
25 Sep 2026₹3,206₹3,222₹3,262
1 Oct 2026₹3,099₹3,208₹3,257
9 Oct 2026₹2,963₹3,184₹3,248
16 Oct 2026₹2,890₹3,133₹3,231
23 Oct 2026₹2,730₹3,081₹3,214
30 Oct 2026₹2,852₹3,032₹3,194
4 Nov 2026₹3,072₹3,032₹3,194
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹3,072, 3.8% below its 200-day average. The price has been falling for 10 weeks.

  • Price ₹3,072
  • 50-day avg ₹3,032
  • 200-day avg ₹3,194
Nov 2026: ₹3,072, 3.8% below its 200-day average. The price has been falling for 10 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹1,798₹1,693₹1,475
12 Nov 2021₹1,994₹1,741₹1,508
26 Nov 2021₹1,893₹1,798₹1,544
10 Dec 2021₹1,963₹1,855₹1,585
24 Dec 2021₹1,900₹1,866₹1,614
7 Jan 2022₹2,078₹1,920₹1,653
21 Jan 2022₹1,988₹1,960₹1,690
4 Feb 2022₹1,983₹1,966₹1,715
18 Feb 2022₹1,965₹1,955₹1,735
4 Mar 2022₹1,983₹1,970₹1,758
17 Mar 2022₹2,199₹1,986₹1,781
1 Apr 2022₹2,130₹2,047₹1,818
13 Apr 2022₹2,142₹2,070₹1,842
29 Apr 2022₹1,984₹2,067₹1,863
13 May 2022₹1,868₹2,003₹1,863
27 May 2022₹1,964₹1,979₹1,869
10 Jun 2022₹2,500₹2,138₹1,925
24 Jun 2022₹2,325₹2,213₹1,967
8 Jul 2022₹2,531₹2,297₹2,015
22 Jul 2022₹2,792₹2,424₹2,077
5 Aug 2022₹2,932₹2,597₹2,160
19 Aug 2022₹2,895₹2,713₹2,227
2 Sep 2022₹3,232₹2,805₹2,294
16 Sep 2022₹2,899₹2,950₹2,385
30 Sep 2022₹3,068₹2,937₹2,435
14 Oct 2022₹3,076₹3,006₹2,498
28 Oct 2022₹2,917₹3,009₹2,543
11 Nov 2022₹2,889₹2,952₹2,567
25 Nov 2022₹3,577₹3,093₹2,642
9 Dec 2022₹3,501₹3,225₹2,723
23 Dec 2022₹3,203₹3,261₹2,782
6 Jan 2023₹3,058₹3,216₹2,815
20 Jan 2023₹3,080₹3,179₹2,842
3 Feb 2023₹3,088₹3,155₹2,864
17 Feb 2023₹3,156₹3,107₹2,877
3 Mar 2023₹2,869₹3,061₹2,887
17 Mar 2023₹2,760₹2,984₹2,880
31 Mar 2023₹2,755₹2,918₹2,870
13 Apr 2023₹2,972₹2,918₹2,873
28 Apr 2023₹2,983₹2,934₹2,882
12 May 2023₹3,158₹2,978₹2,898
26 May 2023₹3,137₹3,044₹2,925
9 Jun 2023₹3,397₹3,142₹2,964
23 Jun 2023₹3,302₹3,220₹3,004
7 Jul 2023₹3,318₹3,262₹3,035
21 Jul 2023₹3,239₹3,295₹3,067
4 Aug 2023₹3,392₹3,327₹3,097
18 Aug 2023₹3,205₹3,318₹3,115
1 Sep 2023₹3,198₹3,282₹3,124
15 Sep 2023₹3,171₹3,249₹3,129
29 Sep 2023₹3,096₹3,205₹3,127
13 Oct 2023₹3,054₹3,159₹3,121
27 Oct 2023₹2,947₹3,110₹3,110
12 Nov 2023₹2,965₹3,047₹3,092
24 Nov 2023₹2,932₹3,016₹3,079
8 Dec 2023₹3,202₹3,030₹3,077
22 Dec 2023₹3,198₹3,084₹3,088
5 Jan 2024₹3,245₹3,124₹3,099
20 Jan 2024₹3,429₹3,199₹3,123
2 Feb 2024₹3,316₹3,234₹3,139
16 Feb 2024₹2,831₹3,139₹3,121
2 Mar 2024₹2,751₹3,004₹3,084
15 Mar 2024₹2,683₹2,890₹3,045
28 Mar 2024₹2,860₹2,874₹3,028
12 Apr 2024₹2,940₹2,889₹3,019
26 Apr 2024₹3,201₹2,947₹3,024
10 May 2024₹3,401₹3,076₹3,054
24 May 2024₹4,140₹3,372₹3,141
7 Jun 2024₹4,143₹3,581₹3,223
21 Jun 2024₹4,432₹3,833₹3,324
5 Jul 2024₹4,335₹4,012₹3,425
19 Jul 2024₹3,905₹4,025₹3,480
2 Aug 2024₹4,272₹4,056₹3,540
16 Aug 2024₹3,663₹4,020₹3,575
30 Aug 2024₹3,846₹3,927₹3,590
13 Sep 2024₹3,761₹3,874₹3,607
27 Sep 2024₹3,812₹3,855₹3,627
11 Oct 2024₹3,733₹3,808₹3,633
25 Oct 2024₹3,371₹3,741₹3,632
8 Nov 2024₹3,401₹3,627₹3,609
22 Nov 2024₹3,299₹3,534₹3,585
6 Dec 2024₹3,398₹3,484₹3,565
20 Dec 2024₹3,250₹3,400₹3,533
3 Jan 2025₹3,001₹3,307₹3,496
17 Jan 2025₹2,866₹3,164₹3,437
1 Feb 2025₹2,884₹3,048₹3,375
14 Feb 2025₹2,623₹2,941₹3,313
28 Feb 2025₹2,474₹2,815₹3,245
13 Mar 2025₹2,577₹2,742₹3,187
28 Mar 2025₹2,751₹2,734₹3,142
11 Apr 2025₹2,475₹2,659₹3,090
25 Apr 2025₹2,530₹2,640₹3,052
9 May 2025₹2,791₹2,644₹3,017
23 May 2025₹2,948₹2,752₹3,012
6 Jun 2025₹3,310₹2,901₹3,030
20 Jun 2025₹3,279₹3,027₹3,054
4 Jul 2025₹3,309₹3,140₹3,084
18 Jul 2025₹3,445₹3,220₹3,112
1 Aug 2025₹3,155₹3,279₹3,141
14 Aug 2025₹2,836₹3,166₹3,121
29 Aug 2025₹2,888₹3,098₹3,105
12 Sep 2025₹3,026₹3,050₹3,090
26 Sep 2025₹2,998₹3,046₹3,085
10 Oct 2025₹2,985₹3,036₹3,079
24 Oct 2025₹2,989₹3,010₹3,068
7 Nov 2025₹3,015₹3,022₹3,067
21 Nov 2025₹3,070₹3,040₹3,067
5 Dec 2025₹3,094₹3,070₹3,073
19 Dec 2025₹3,033₹3,063₹3,071
2 Jan 2026₹3,053₹3,051₹3,067
16 Jan 2026₹2,991₹3,040₹3,063
1 Feb 2026₹3,030₹3,026₹3,057
13 Feb 2026₹3,063₹3,078₹3,069
27 Feb 2026₹3,473₹3,132₹3,084
13 Mar 2026₹3,445₹3,205₹3,109
27 Mar 2026₹3,319₹3,221₹3,122
10 Apr 2026₹3,489₹3,262₹3,141
24 Apr 2026₹3,518₹3,345₹3,175
8 May 2026₹3,595₹3,387₹3,201
22 May 2026₹3,750₹3,457₹3,239
4 Jun 2026₹3,571₹3,489₹3,265
9 Jun 2026₹3,538₹3,500₹3,274
12 Jun 2026₹3,530₹3,504₹3,282
19 Jun 2026₹3,689₹3,522₹3,298
25 Jun 2026₹3,654₹3,554₹3,315
3 Jul 2026₹3,401₹3,538₹3,322
17 Jul 2026₹3,142₹3,425₹3,311
31 Jul 2026₹3,145₹3,320₹3,291
14 Aug 2026₹3,276₹3,304₹3,289
28 Aug 2026₹3,150₹3,260₹3,279
11 Sep 2026₹3,302₹3,233₹3,268
25 Sep 2026₹3,206₹3,222₹3,262
9 Oct 2026₹2,963₹3,184₹3,248
23 Oct 2026₹2,730₹3,081₹3,214
4 Nov 2026₹3,072₹3,032₹3,194
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹3,072, 3.8% below its 200-day average. The price has been falling for 10 weeks.

  • Price ₹3,072
  • 50-day avg ₹3,032
  • 200-day avg ₹3,194
Nov 2026: ₹3,072, 3.8% below its 200-day average. The price has been falling for 10 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹589₹571₹547
18 Nov 2016₹556₹566₹549
9 Dec 2016₹599₹565₹550
30 Dec 2016₹597₹574₹555
20 Jan 2017₹632₹600₹566
10 Feb 2017₹630₹614₹575
3 Mar 2017₹605₹613₹579
24 Mar 2017₹612₹614₹584
13 Apr 2017₹706₹633₹593
5 May 2017₹725₹672₹610
26 May 2017₹699₹688₹624
16 Jun 2017₹697₹688₹633
7 Jul 2017₹759₹692₹641
28 Jul 2017₹735₹709₹653
18 Aug 2017₹712₹706₹660
8 Sep 2017₹754₹714₹668
29 Sep 2017₹772₹736₹681
19 Oct 2017₹772₹749₹692
10 Nov 2017₹785₹763₹704
1 Dec 2017₹860₹794₹721
22 Dec 2017₹894₹833₹743
12 Jan 2018₹984₹866₹765
2 Feb 2018₹855₹885₹784
23 Feb 2018₹821₹858₹789
16 Mar 2018₹729₹816₹786
6 Apr 2018₹735₹778₹778
27 Apr 2018₹695₹745₹768
18 May 2018₹708₹721₹758
8 Jun 2018₹723₹716₹751
29 Jun 2018₹721₹729₹750
20 Jul 2018₹717₹731₹748
10 Aug 2018₹716₹730₹745
31 Aug 2018₹693₹720₹741
21 Sep 2018₹619₹690₹729
12 Oct 2018₹557₹641₹709
2 Nov 2018₹527₹594₹686
22 Nov 2018₹506₹565₹666
14 Dec 2018₹582₹550₹647
4 Jan 2019₹591₹563₹638
25 Jan 2019₹551₹568₹630
15 Feb 2019₹521₹562₹619
8 Mar 2019₹573₹562₹612
29 Mar 2019₹587₹567₹607
18 Apr 2019₹587₹576₹605
10 May 2019₹535₹569₹599
31 May 2019₹679₹599₹603
21 Jun 2019₹698₹633₹613
12 Jul 2019₹730₹672₹628
2 Aug 2019₹651₹679₹637
23 Aug 2019₹699₹682₹642
13 Sep 2019₹691₹686₹648
4 Oct 2019₹778₹721₹664
27 Oct 2019₹779₹747₹679
15 Nov 2019₹872₹797₹702
6 Dec 2019₹858₹826₹724
27 Dec 2019₹900₹846₹743
17 Jan 2020₹927₹879₹768
7 Feb 2020₹973₹923₹798
28 Feb 2020₹949₹964₹827
20 Mar 2020₹818₹934₹836
9 Apr 2020₹823₹869₹827
30 Apr 2020₹902₹858₹829
22 May 2020₹786₹839₹828
12 Jun 2020₹879₹854₹833
3 Jul 2020₹994₹899₹849
24 Jul 2020₹971₹949₹872
14 Aug 2020₹956₹969₹889
4 Sep 2020₹1,166₹1,025₹916
25 Sep 2020₹1,053₹1,064₹944
16 Oct 2020₹1,036₹1,062₹959
6 Nov 2020₹1,091₹1,069₹976
27 Nov 2020₹1,201₹1,109₹1,000
18 Dec 2020₹1,148₹1,120₹1,018
8 Jan 2021₹1,282₹1,180₹1,049
29 Jan 2021₹1,198₹1,202₹1,073
19 Feb 2021₹1,312₹1,262₹1,109
12 Mar 2021₹1,295₹1,272₹1,132
1 Apr 2021₹1,312₹1,269₹1,148
23 Apr 2021₹1,325₹1,299₹1,172
14 May 2021₹1,277₹1,324₹1,196
4 Jun 2021₹1,320₹1,313₹1,210
25 Jun 2021₹1,509₹1,356₹1,237
16 Jul 2021₹1,527₹1,426₹1,275
6 Aug 2021₹1,486₹1,474₹1,309
27 Aug 2021₹1,666₹1,509₹1,341
17 Sep 2021₹1,683₹1,584₹1,386
8 Oct 2021₹1,708₹1,647₹1,434
29 Oct 2021₹1,798₹1,693₹1,475
18 Nov 2021₹1,921₹1,773₹1,525
10 Dec 2021₹1,963₹1,855₹1,585
31 Dec 2021₹1,988₹1,889₹1,632
21 Jan 2022₹1,988₹1,960₹1,690
11 Feb 2022₹1,963₹1,961₹1,726
4 Mar 2022₹1,983₹1,970₹1,758
25 Mar 2022₹2,147₹2,025₹1,801
13 Apr 2022₹2,142₹2,070₹1,842
6 May 2022₹1,877₹2,043₹1,865
27 May 2022₹1,964₹1,979₹1,869
17 Jun 2022₹2,383₹2,190₹1,949
8 Jul 2022₹2,531₹2,297₹2,015
29 Jul 2022₹2,972₹2,515₹2,119
19 Aug 2022₹2,895₹2,713₹2,227
9 Sep 2022₹3,368₹2,901₹2,345
30 Sep 2022₹3,068₹2,937₹2,435
21 Oct 2022₹2,999₹3,014₹2,525
11 Nov 2022₹2,889₹2,952₹2,567
2 Dec 2022₹3,505₹3,160₹2,682
23 Dec 2022₹3,203₹3,261₹2,782
13 Jan 2023₹3,107₹3,190₹2,827
3 Feb 2023₹3,088₹3,155₹2,864
24 Feb 2023₹2,965₹3,093₹2,885
17 Mar 2023₹2,760₹2,984₹2,880
6 Apr 2023₹2,915₹2,911₹2,870
28 Apr 2023₹2,983₹2,934₹2,882
19 May 2023₹3,191₹3,018₹2,913
9 Jun 2023₹3,397₹3,142₹2,964
30 Jun 2023₹3,424₹3,247₹3,020
21 Jul 2023₹3,239₹3,295₹3,067
11 Aug 2023₹3,402₹3,339₹3,112
1 Sep 2023₹3,198₹3,282₹3,124
22 Sep 2023₹3,091₹3,230₹3,129
13 Oct 2023₹3,054₹3,159₹3,121
3 Nov 2023₹2,938₹3,074₹3,101
24 Nov 2023₹2,932₹3,016₹3,079
15 Dec 2023₹3,165₹3,060₹3,083
5 Jan 2024₹3,245₹3,124₹3,099
25 Jan 2024₹3,300₹3,213₹3,129
16 Feb 2024₹2,831₹3,139₹3,121
7 Mar 2024₹2,598₹2,951₹3,067
28 Mar 2024₹2,860₹2,874₹3,028
19 Apr 2024₹3,043₹2,903₹3,018
10 May 2024₹3,401₹3,076₹3,054
31 May 2024₹3,954₹3,483₹3,182
21 Jun 2024₹4,432₹3,833₹3,324
12 Jul 2024₹4,055₹4,043₹3,462
2 Aug 2024₹4,272₹4,056₹3,540
23 Aug 2024₹3,776₹3,960₹3,580
13 Sep 2024₹3,761₹3,874₹3,607
4 Oct 2024₹3,648₹3,835₹3,631
25 Oct 2024₹3,371₹3,741₹3,632
14 Nov 2024₹3,238₹3,583₹3,598
6 Dec 2024₹3,398₹3,484₹3,565
27 Dec 2024₹3,115₹3,366₹3,519
17 Jan 2025₹2,866₹3,164₹3,437
7 Feb 2025₹2,662₹2,994₹3,344
28 Feb 2025₹2,474₹2,815₹3,245
21 Mar 2025₹2,707₹2,729₹3,162
11 Apr 2025₹2,475₹2,659₹3,090
2 May 2025₹2,728₹2,629₹3,033
23 May 2025₹2,948₹2,752₹3,012
13 Jun 2025₹3,314₹2,981₹3,045
4 Jul 2025₹3,309₹3,140₹3,084
25 Jul 2025₹3,389₹3,268₹3,131
14 Aug 2025₹2,836₹3,166₹3,121
5 Sep 2025₹2,878₹3,064₹3,096
26 Sep 2025₹2,998₹3,046₹3,085
17 Oct 2025₹2,958₹3,017₹3,072
7 Nov 2025₹3,015₹3,022₹3,067
28 Nov 2025₹3,154₹3,058₹3,071
19 Dec 2025₹3,033₹3,063₹3,071
9 Jan 2026₹2,946₹3,045₹3,065
1 Feb 2026₹3,030₹3,026₹3,057
20 Feb 2026₹3,155₹3,088₹3,072
13 Mar 2026₹3,445₹3,205₹3,109
2 Apr 2026₹3,348₹3,231₹3,127
24 Apr 2026₹3,518₹3,345₹3,175
15 May 2026₹3,531₹3,419₹3,219
4 Jun 2026₹3,571₹3,489₹3,265
10 Jun 2026₹3,550₹3,502₹3,277
19 Jun 2026₹3,689₹3,522₹3,298
1 Jul 2026₹3,484₹3,546₹3,320
17 Jul 2026₹3,142₹3,425₹3,311
7 Aug 2026₹3,351₹3,315₹3,291
28 Aug 2026₹3,150₹3,260₹3,279
18 Sep 2026₹3,124₹3,224₹3,265
9 Oct 2026₹2,963₹3,184₹3,248
30 Oct 2026₹2,852₹3,032₹3,194
4 Nov 2026₹3,072₹3,032₹3,194
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Rising from Mar 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.

Price stage: Falling from Nov 2023 to Jan 2024; Rising from Feb 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Nov 2024; Falling from Nov 2024 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Rising from Mar 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.

Price stage: Rising from Oct 2021 to Apr 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Oct 2023; Falling from Nov 2023 to Jan 2024; Rising from Feb 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from Jun 2024 to Nov 2024; Falling from Nov 2024 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.

Price stage: Rising from Oct 2016 to Apr 2018; Falling from Apr 2018 to Jun 2019; Rising from Jul 2019 to Oct 2023; Falling from Nov 2023 to May 2024; Rising from May 2024 to Nov 2024; Falling from Dec 2024 to Jul 2025; Rising from Jul 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Nov 2025 to Mar 2026; Rising from Apr 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 296 of 551 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016+19.6%
10 Jun 2016+18.3%
17 Jun 2016+30.7%
24 Jun 2016+16.6%
1 Jul 2016+16.8%
8 Jul 2016+7.6%
15 Jul 2016+2.5%
22 Jul 2016+3.7%
29 Jul 2016+5.2%
5 Aug 2016+0.0%
12 Aug 2016−12.3%
19 Aug 2016−6.1%
26 Aug 2016−6.0%
2 Sep 2016−13.2%
9 Sep 2016−2.9%
16 Sep 2016−11.8%
23 Sep 2016−7.0%
30 Sep 2016−8.2%
7 Oct 2016+0.5%
14 Oct 2016−1.8%
21 Oct 2016+3.5%
30 Oct 2016−2.2%
4 Nov 2016−2.7%
11 Nov 2016+7.2%
18 Nov 2016+4.7%
25 Nov 2016+0.4%
2 Dec 2016+12.5%
9 Dec 2016+11.0%
16 Dec 2016+14.1%
23 Dec 2016+14.6%
30 Dec 2016+15.2%
6 Jan 2017+11.1%
13 Jan 2017+13.2%
20 Jan 2017+3.2%
27 Jan 2017+7.1%
3 Feb 2017+4.4%
10 Feb 2017+4.1%
17 Feb 2017−2.1%
23 Feb 2017+3.2%
3 Mar 2017−5.2%
10 Mar 2017−9.4%
17 Mar 2017−4.3%
24 Mar 2017−10.8%
31 Mar 2017−7.1%
7 Apr 2017−3.5%
13 Apr 2017+3.0%
21 Apr 2017+2.9%
28 Apr 2017+1.5%
5 May 2017+10.2%
12 May 2017−1.0%
19 May 2017+12.7%
26 May 2017+7.3%
2 Jun 2017+2.9%
9 Jun 2017+7.3%
16 Jun 2017+2.1%
23 Jun 2017+3.5%
30 Jun 2017−0.8%
7 Jul 2017+6.8%
14 Jul 2017−6.8%
21 Jul 2017−5.6%
28 Jul 2017−5.3%
4 Aug 2017−7.4%
11 Aug 2017−5.5%
18 Aug 2017−6.9%
24 Aug 2017−0.4%
1 Sep 2017+1.4%
8 Sep 2017+1.7%
15 Sep 2017+6.9%
22 Sep 2017+11.5%
29 Sep 2017+12.5%
6 Oct 2017−1.7%
13 Oct 2017+3.9%
19 Oct 2017+2.9%
27 Oct 2017−0.1%
3 Nov 2017+6.8%
10 Nov 2017+12.0%
17 Nov 2017+2.8%
24 Nov 2017+10.6%
1 Dec 2017+17.8%
8 Dec 2017+13.9%
15 Dec 2017+7.1%
22 Dec 2017+7.8%
29 Dec 2017+5.5%
5 Jan 2018+11.3%
12 Jan 2018+20.2%
19 Jan 2018+10.8%
25 Jan 2018+13.8%
2 Feb 2018+8.0%
9 Feb 2018+1.4%
16 Feb 2018+3.4%
23 Feb 2018−3.4%
1 Mar 2018−8.9%
9 Mar 2018−14.6%
16 Mar 2018−12.7%
23 Mar 2018−13.8%
28 Mar 2018−14.9%
6 Apr 2018−16.3%
13 Apr 2018−24.5%
20 Apr 2018−18.7%
27 Apr 2018−21.5%
4 May 2018−22.3%
11 May 2018−17.4%
18 May 2018−11.2%
25 May 2018−14.3%
1 Jun 2018−11.8%
8 Jun 2018−6.9%
15 Jun 2018−0.3%
22 Jun 2018+4.0%
29 Jun 2018−0.3%
6 Jul 2018+1.1%
13 Jul 2018+5.1%
20 Jul 2018+0.9%
27 Jul 2018+1.5%
3 Aug 2018+5.0%
10 Aug 2018+0.6%
17 Aug 2018−8.5%
24 Aug 2018−7.4%
31 Aug 2018−8.6%
7 Sep 2018−11.1%
14 Sep 2018−16.3%
21 Sep 2018−21.2%
28 Sep 2018−15.2%
5 Oct 2018−18.4%
12 Oct 2018−19.0%
19 Oct 2018−14.4%
26 Oct 2018−18.7%
2 Nov 2018−20.6%
9 Nov 2018−17.9%
16 Nov 2018−16.3%
22 Nov 2018−18.5%
30 Nov 2018−15.7%
7 Dec 2018−16.2%
14 Dec 2018−7.7%
21 Dec 2018−5.5%
28 Dec 2018−6.0%
4 Jan 2019+0.1%
11 Jan 2019+1.8%
18 Jan 2019+0.0%
25 Jan 2019+4.7%
1 Feb 2019+6.1%
8 Feb 2019+10.0%
15 Feb 2019−0.3%
22 Feb 2019+10.9%
1 Mar 2019+4.6%
8 Mar 2019+7.1%
15 Mar 2019−5.5%
22 Mar 2019−3.5%
29 Mar 2019−2.6%
5 Apr 2019−5.7%
12 Apr 2019−8.2%
18 Apr 2019−5.3%
26 Apr 2019−5.3%
3 May 2019−3.8%
10 May 2019−10.7%
17 May 2019−3.3%
24 May 2019+15.9%
31 May 2019+12.5%
7 Jun 2019+17.6%
14 Jun 2019+20.6%
21 Jun 2019+19.1%
28 Jun 2019+24.0%
5 Jul 2019+22.1%
12 Jul 2019+27.5%
19 Jul 2019+24.4%
26 Jul 2019+27.1%
2 Aug 2019+20.8%
9 Aug 2019+29.1%
16 Aug 2019+35.5%
23 Aug 2019+8.2%
30 Aug 2019+12.4%
6 Sep 2019+8.6%
13 Sep 2019+7.7%
20 Sep 2019+10.2%
27 Sep 2019+11.2%
4 Oct 2019+12.6%
11 Oct 2019+8.6%
18 Oct 2019+9.6%
27 Oct 2019+5.7%
1 Nov 2019+25.1%
8 Nov 2019+20.6%
15 Nov 2019+14.5%
22 Nov 2019+10.0%
29 Nov 2019+13.5%
6 Dec 2019+15.9%
13 Dec 2019+16.8%
20 Dec 2019+11.0%
27 Dec 2019+8.8%
3 Jan 2020+10.0%
10 Jan 2020+10.6%
17 Jan 2020+12.4%
24 Jan 2020+23.9%
1 Feb 2020+5.1%
7 Feb 2020+7.6%
14 Feb 2020+17.1%
20 Feb 2020+26.5%
28 Feb 2020+15.8%
6 Mar 2020+19.9%
13 Mar 2020+38.1%
20 Mar 2020+26.1%
27 Mar 2020+14.2%
3 Apr 2020+13.7%
9 Apr 2020+16.4%
17 Apr 2020+12.5%
24 Apr 2020+6.3%
30 Apr 2020+19.5%
8 May 2020+10.8%
15 May 2020+2.5%
22 May 2020−3.3%
29 May 2020+1.1%
5 Jun 2020+0.0%
12 Jun 2020−25.1%
19 Jun 2020−7.9%
26 Jun 2020+2.1%
3 Jul 2020+3.3%
10 Jul 2020+1.3%
17 Jul 2020+5.2%
24 Jul 2020+0.0%
31 Jul 2020−12.5%
7 Aug 2020−0.1%
14 Aug 2020−7.5%
21 Aug 2020−1.0%
28 Aug 2020+18.0%
4 Sep 2020+17.3%
11 Sep 2020+5.0%
18 Sep 2020+5.4%
25 Sep 2020+0.9%
1 Oct 2020+2.1%
9 Oct 2020−6.8%
16 Oct 2020−6.8%
23 Oct 2020+5.9%
30 Oct 2020+3.8%
6 Nov 2020−5.2%
14 Nov 2020+7.8%
20 Nov 2020+9.1%
27 Nov 2020−8.8%
4 Dec 2020−23.7%
11 Dec 2020−13.6%
18 Dec 2020−17.9%
24 Dec 2020−12.7%
1 Jan 2021−1.6%
8 Jan 2021+0.0%
15 Jan 2021−3.4%
22 Jan 2021−7.2%
29 Jan 2021−13.7%
5 Feb 2021+0.0%
12 Feb 2021+5.8%
19 Feb 2021−6.2%
26 Feb 2021−11.6%
5 Mar 2021−0.9%
12 Mar 2021+6.1%
19 Mar 2021+0.3%
26 Mar 2021+0.9%
1 Apr 2021−8.1%
9 Apr 2021+6.9%
16 Apr 2021+6.6%
23 Apr 2021−0.1%
30 Apr 2021+15.3%
7 May 2021+5.4%
14 May 2021−12.7%
21 May 2021−8.8%
28 May 2021+0.5%
4 Jun 2021−1.6%
11 Jun 2021−3.9%
18 Jun 2021+0.6%
25 Jun 2021+10.7%
2 Jul 2021+2.0%
9 Jul 2021−0.7%
16 Jul 2021+3.1%
23 Jul 2021+8.5%
30 Jul 2021−1.0%
6 Aug 2021−3.9%
13 Aug 2021+11.4%
20 Aug 2021+13.7%
27 Aug 2021+15.5%
3 Sep 2021+14.6%
9 Sep 2021+12.0%
17 Sep 2021+10.0%
24 Sep 2021+4.1%
1 Oct 2021+4.3%
8 Oct 2021−3.7%
14 Oct 2021+5.4%
22 Oct 2021−1.8%
29 Oct 2021+5.4%
4 Nov 2021+9.8%
12 Nov 2021+18.9%
18 Nov 2021+18.7%
26 Nov 2021+12.1%
3 Dec 2021+20.4%
10 Dec 2021+16.8%
17 Dec 2021+11.4%
24 Dec 2021+9.9%
31 Dec 2021+16.5%
7 Jan 2022+21.4%
14 Jan 2022+13.1%
21 Jan 2022+18.5%
28 Jan 2022+8.9%
4 Feb 2022+12.9%
11 Feb 2022+2.7%
18 Feb 2022+5.9%
25 Feb 2022+12.8%
4 Mar 2022+5.6%
11 Mar 2022+5.4%
17 Mar 2022+19.4%
25 Mar 2022+12.8%
1 Apr 2022+7.6%
8 Apr 2022+6.7%
13 Apr 2022+7.3%
22 Apr 2022+6.9%
29 Apr 2022+7.1%
6 May 2022+3.0%
13 May 2022+1.0%
20 May 2022+4.6%
27 May 2022−3.9%
3 Jun 2022+27.6%
10 Jun 2022+32.2%
17 Jun 2022+19.6%
24 Jun 2022+18.2%
1 Jul 2022+27.2%
8 Jul 2022+27.2%
15 Jul 2022+26.6%
22 Jul 2022+35.3%
29 Jul 2022+46.4%
5 Aug 2022+47.4%
12 Aug 2022+55.1%
19 Aug 2022+38.5%
26 Aug 2022+41.8%
2 Sep 2022+18.0%
9 Sep 2022+17.9%
16 Sep 2022+3.9%
23 Sep 2022+13.2%
30 Sep 2022+14.3%
7 Oct 2022+16.4%
14 Oct 2022+11.3%
21 Oct 2022+1.1%
28 Oct 2022−6.0%
4 Nov 2022−9.7%
11 Nov 2022−8.5%
18 Nov 2022+17.6%
25 Nov 2022+16.9%
2 Dec 2022+4.9%
9 Dec 2022+1.8%
16 Dec 2022+13.3%
23 Dec 2022+7.2%
30 Dec 2022−1.7%
6 Jan 2023−6.1%
13 Jan 2023−1.6%
20 Jan 2023+2.6%
27 Jan 2023+9.6%
3 Feb 2023+15.3%
10 Feb 2023+8.5%
17 Feb 2023−3.9%
24 Feb 2023−9.1%
3 Mar 2023−12.2%
10 Mar 2023−9.2%
17 Mar 2023−9.9%
24 Mar 2023−5.6%
31 Mar 2023−6.8%
6 Apr 2023−2.3%
13 Apr 2023−0.4%
21 Apr 2023−2.1%
28 Apr 2023−5.8%
5 May 2023−4.7%
12 May 2023+2.1%
19 May 2023−4.4%
26 May 2023−1.7%
2 Jun 2023+9.5%
9 Jun 2023+8.1%
16 Jun 2023+14.4%
23 Jun 2023+4.5%
30 Jun 2023+11.4%
7 Jul 2023+2.5%
14 Jul 2023+1.5%
21 Jul 2023−4.5%
28 Jul 2023+3.0%
4 Aug 2023+1.9%
11 Aug 2023−1.5%
18 Aug 2023−8.8%
25 Aug 2023−5.4%
1 Sep 2023−12.6%
8 Sep 2023−14.8%
15 Sep 2023−16.8%
22 Sep 2023−12.9%
29 Sep 2023−12.8%
6 Oct 2023−12.4%
13 Oct 2023−13.4%
20 Oct 2023−4.8%
27 Oct 2023−12.1%
3 Nov 2023−14.9%
12 Nov 2023−17.4%
17 Nov 2023−11.6%
24 Nov 2023−14.1%
1 Dec 2023−15.7%
8 Dec 2023−6.9%
15 Dec 2023−7.8%
22 Dec 2023−7.8%
29 Dec 2023−8.1%
5 Jan 2024−6.1%
12 Jan 2024−2.4%
20 Jan 2024−3.4%
25 Jan 2024−6.4%
2 Feb 2024−3.7%
9 Feb 2024−15.3%
16 Feb 2024−18.5%
23 Feb 2024−15.5%
2 Mar 2024−12.0%
7 Mar 2024−23.6%
15 Mar 2024−19.8%
22 Mar 2024−13.6%
28 Mar 2024−18.5%
5 Apr 2024−15.9%
12 Apr 2024−17.2%
19 Apr 2024−17.8%
26 Apr 2024−9.0%
3 May 2024−0.7%
10 May 2024+13.2%
18 May 2024+41.3%
24 May 2024+40.5%
31 May 2024+36.6%
7 Jun 2024+47.7%
14 Jun 2024+57.5%
21 Jun 2024+41.4%
28 Jun 2024+38.7%
5 Jul 2024+36.6%
12 Jul 2024+24.3%
19 Jul 2024+17.7%
26 Jul 2024+13.1%
2 Aug 2024+15.7%
9 Aug 2024+7.5%
16 Aug 2024−21.9%
23 Aug 2024−19.9%
30 Aug 2024−15.5%
6 Sep 2024−17.7%
13 Sep 2024−25.4%
20 Sep 2024−21.3%
27 Sep 2024−17.1%
4 Oct 2024−18.6%
11 Oct 2024−10.0%
18 Oct 2024−6.3%
25 Oct 2024−12.5%
1 Nov 2024−20.7%
8 Nov 2024−11.1%
14 Nov 2024−5.8%
22 Nov 2024−8.7%
29 Nov 2024−9.4%
6 Dec 2024−7.5%
13 Dec 2024−10.9%
20 Dec 2024−8.0%
27 Dec 2024−10.5%
3 Jan 2025−11.9%
10 Jan 2025−13.6%
17 Jan 2025−15.0%
24 Jan 2025−8.5%
1 Feb 2025−10.3%
7 Feb 2025−17.1%
14 Feb 2025−13.2%
21 Feb 2025−12.1%
28 Feb 2025−14.5%
7 Mar 2025−10.9%
13 Mar 2025−10.4%
21 Mar 2025−11.7%
28 Mar 2025−6.7%
4 Apr 2025−8.9%
11 Apr 2025−13.7%
17 Apr 2025−13.9%
25 Apr 2025−15.3%
2 May 2025−6.7%
9 May 2025−2.7%
16 May 2025+8.4%
23 May 2025+3.1%
30 May 2025+13.7%
6 Jun 2025+13.2%
13 Jun 2025+18.7%
20 Jun 2025+11.7%
27 Jun 2025+11.2%
4 Jul 2025+17.7%
11 Jul 2025+26.0%
18 Jul 2025+28.2%
25 Jul 2025+29.4%
1 Aug 2025+12.9%
8 Aug 2025+1.9%
14 Aug 2025−10.2%
22 Aug 2025+1.9%
29 Aug 2025−7.8%
5 Sep 2025−11.9%
12 Sep 2025−11.0%
19 Sep 2025−6.7%
26 Sep 2025−8.0%
3 Oct 2025−5.1%
10 Oct 2025−10.7%
17 Oct 2025−15.6%
24 Oct 2025−15.8%
31 Oct 2025−4.8%
7 Nov 2025+0.1%
14 Nov 2025+4.8%
21 Nov 2025−2.9%
28 Nov 2025+5.5%
5 Dec 2025+6.1%
12 Dec 2025+0.7%
19 Dec 2025−3.2%
26 Dec 2025−4.5%
2 Jan 2026−4.7%
9 Jan 2026−1.8%
16 Jan 2026+5.0%
23 Jan 2026+5.0%
1 Feb 2026−2.6%
6 Feb 2026+7.6%
13 Feb 2026+1.0%
20 Feb 2026+5.1%
27 Feb 2026+15.6%
6 Mar 2026+13.4%
13 Mar 2026+19.5%
20 Mar 2026+14.3%
27 Mar 2026+23.4%
2 Apr 2026+17.5%
10 Apr 2026+22.2%
17 Apr 2026+16.6%
24 Apr 2026+17.0%
30 Apr 2026+14.4%
8 May 2026+16.3%
15 May 2026+20.0%
22 May 2026+22.1%
29 May 2026+3.4%
4 Jun 2026+5.6%
5 Jun 2026+3.3%
9 Jun 2026+6.6%
10 Jun 2026−1.0%
12 Jun 2026+3.4%
17 Jun 2026+1.0%
19 Jun 2026+4.5%
24 Jun 2026+5.8%
25 Jun 2026+6.6%
1 Jul 2026−6.5%
3 Jul 2026−7.1%
10 Jul 2026−17.6%
17 Jul 2026−16.4%
24 Jul 2026−14.4%
31 Jul 2026−18.1%
7 Aug 2026−10.2%
14 Aug 2026−12.1%
21 Aug 2026−15.3%
28 Aug 2026−14.4%
4 Sep 2026−15.8%
11 Sep 2026−11.1%
18 Sep 2026−13.3%
25 Sep 2026−5.0%
1 Oct 2026−2.7%
9 Oct 2026−1.2%
16 Oct 2026−3.5%
23 Oct 2026−6.2%
30 Oct 2026−2.7%
4 Nov 2026−0.7%
Each bar is one week, from 2016 to now (551 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +602% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 25 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Timken India this quarter?

One change stood out: revenue up on a year earlier for 9 quarters in a row (every quarter we can compare).

  1. Revenue up on a year earlier for 9 quarters in a row (every quarter we can compare)

    In the September 2026 quarter revenue was ₹969 crore, +25.4% on a year earlier.

    Why: Revenue rose because export sales climbed. Those sales were led by sales to other Timken companies and US rail demand, with incentives helping.

    Next results: check whether the delayed rail tender gets purchase approval and wagon orders keep coming in.

    From the earnings call on 30 Oct 2026.

What are Timken India's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Timken India reported revenue of ₹969 crore, up 25.4% from ₹773 crore a year earlier, and a profit of ₹116 crore, up 30.3% from ₹89.0 crore.

Timken India results: July to September 2026 against a year earlier

Timken India results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹969 crore₹773 crore+25.4%
Profit₹116 crore₹89.0 crore+30.3%
Earnings per share₹15.43₹11.89+29.8%
Operating margin18.0%18.0%0.0 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

Timken India's management discussed these results on a call held on 30 October 2026; what it said is further down this page.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the Timken India share price history?

Timken India closed at ₹3,071.50 on 4 November 2026, up 1.9% from ₹3,015.40 a year earlier (7 November 2025) and up 69.9% over five years. Its highest weekly close since March 2016 was ₹4,579.35 on 14 June 2024.

Timken India share price: then and now

Timken India share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹2,852.00+7.7%
1 month ago · 1 Oct 2026₹3,098.80−0.9%
6 months ago · 8 May 2026₹3,595.00−14.6%
1 year ago · 7 Nov 2025₹3,015.40+1.9%
3 years ago · 3 Nov 2023₹2,938.05+4.5%
5 years ago · 4 Nov 2021₹1,808.20+69.9%
10 years ago · 4 Nov 2016₹554.35+454.1%
Earliest weekly close in our records · 4 Mar 2016₹437.70+601.7%
Highest weekly close since March 2016 · 14 Jun 2024₹4,579.35−32.9%
Lowest weekly close since March 2016 · 18 Mar 2016₹408.50+651.9%
52-week high (weekly close) · 24 Jun 2026₹3,760.30−18.3%
52-week low (weekly close) · 23 Oct 2026₹2,730.10+12.5%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

564 weekly closes from 4 March 2016 to 4 November 2026.

What is the latest news on Timken India?

4 Nov 2026: Timken India closed at ₹3,071.50, up 7.7% on the week and down 0.9% on the month. 30 Oct 2026: Timken India held its results call for July to September 2026. Management guided: Overall Bharuch utilisation 70-75% by end-FY27.

Earlier

  • Results for July to September 2026: Revenue up 25.4% and profit up 30.3% on a year earlier.
  • 31 Jul 2026: ex-date for a dividend of ₹2.50 a share.

What dividend does Timken India pay?

Timken India paid ₹2.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.08% at the ₹3,071.50 close on 4 November 2026. The last was a dividend of ₹2.50 a share, ex-date 31 July 2026.

Timken India dividends since 1 April 2021

Timken India dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
31 Jul 2026Dividend₹2.50Dividendsame day
25 Jul 2025Dividend₹36Dividendsame day
26 Jul 2024Dividend₹2.50Dividendsame day
4 Aug 2023Dividend₹1.50Dividendsame day
11 Aug 2022Dividend₹1.50Dividend12 Aug 2022
29 Jul 2021Dividend₹1.50Dividend30 Jul 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Timken India Ltd paid out 5% of its profit as dividends in FY26, and it paid a dividend in each of its last 12 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did Timken India management say on the latest results call?

On the call for July to September 2026, held on 30 October 2026, Timken India's management guided: Overall Bharuch utilisation 70-75% by end-FY27.

“For both auto and non-auto, the industry cannot absorb it, let alone Timken India Ltd. Everybody has to pass it on for the sake of survival.”Sanjay Koul, on the call for July to September 2026

What management guided

  • Jamshedpur rail line trial runs end-Nov/Dec 2026 then PPAP and qualification toward December commercial start, on track.
  • Domestic rail tender purchase authorisation in next 2-3 weeks after committee formation with interim wagon orders in flow.
  • Full input-cost pass-through across auto and industrial customers with auto realisation delayed.
  • GGB Bharuch supply to shift to combination of imported and locally produced output very soon.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for July to September 2026, 30 October 2026.

What to watch in Timken India's next results?

When Timken India reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Rail tender purchase authorisation inside flagged window and Q3 rail mix recovery from soft quarter.

Timken India: what to watch next quarter
What to check (from the call)
Rail tender purchase authorisation inside flagged window and Q3 rail mix recovery from soft quarter.
Bharuch overall utilisation advance toward flagged year-end band allowing for December export softness and mix.
Jamshedpur line trial-run start in flagged window with purchase approval qualification and commercial readiness progress.
GGB Bharuch line capitalisation and first local output for plain-bearing ramp versus continued import supply.

Which stock lists is Timken India on?

Timken India is on one of our India lists: Small & mid cap stocks.

Is Timken India profitable?

Timken India Ltd earned ₹116 Cr of net profit in the Sep 2026 quarter, +30.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹398 Cr. Over 10 years profit has grown 15.8% a year on average. That is 12.0% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹89.0 Cr.

For the full year, FY26 profit was ₹398 Cr (−11.0% on the year before).

FY26 profit ₹398 Cr (−11.0% on the year before), 15.8% a year over 10 years

  • Net profit ₹398
FY26 profit ₹398 Cr (−11.0% on the year before), 15.8% a year over 10 years
QuarterNet profit
FY16₹92
FY17₹97
FY18₹92
FY19₹149
FY20₹246
FY21₹143
FY22₹327
FY23₹391
FY24₹392
FY25₹447
FY26₹398

Growth on a year earlier

  • Growth on a year earlier −11%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1613.6%
FY175.4%
FY18−5.2%
FY1962%
FY2065.1%
FY21−41.9%
FY22128.7%
FY2319.6%
FY240.3%
FY2514%
FY26−11%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹116 Cr (+30.3% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) ₹116
Sep 2026: ₹116 Cr (+30.3% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023₹68
Mar 2024₹141
Jun 2024₹96
Sep 2024₹90
Dec 2024₹74
Mar 2025₹187
Jun 2025₹104
Sep 2025₹89
Dec 2025₹50
Mar 2026₹155
Jun 2026₹115
Sep 2026₹116

Growth on a year earlier

  • Growth on a year earlier 30.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024−3.2%
Dec 20248.8%
Mar 202532.6%
Jun 20258.3%
Sep 2025−1.1%
Dec 2025−32.4%
Mar 2026−17.1%
Jun 202610.6%
Sep 202630.3%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +25.4% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −2.1% and revenue +17.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Timken India make, and is it growing?

Timken India Ltd reported ₹969 Cr of revenue in the Sep 2026 quarter, +25.4% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 10 years it has grown 12.6% a year on average. The last full year, FY26, came in at ₹3,419 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹3,735 Cr.

FY26 revenue was ₹3,419 Cr, +8.6% on the year before.

FY26 revenue ₹3,419 Cr (+8.6% on the year before), 12.6% a year over 10 years

  • Revenue ₹3,419
FY26 revenue ₹3,419 Cr (+8.6% on the year before), 12.6% a year over 10 years
QuarterRevenue
FY16₹1,042
FY17₹1,056
FY18₹1,233
FY19₹1,664
FY20₹1,618
FY21₹1,411
FY22₹2,203
FY23₹2,807
FY24₹2,910
FY25₹3,148
FY26₹3,419

Growth on a year earlier

  • Growth on a year earlier 8.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1612.5%
FY171.3%
FY1816.8%
FY1935%
FY20−2.8%
FY21−12.8%
FY2256.1%
FY2327.4%
FY243.7%
FY258.2%
FY268.6%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹969 Cr (+25.4% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) ₹969
Sep 2026: ₹969 Cr (+25.4% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹612
Mar 2024₹898
Jun 2024₹784
Sep 2024₹753
Dec 2024₹671
Mar 2025₹940
Jun 2025₹809
Sep 2025₹773
Dec 2025₹764
Mar 2026₹1,073
Jun 2026₹929
Sep 2026₹969

Growth on a year earlier

  • Growth on a year earlier 25.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 2024–
Jun 2024–
Sep 202410.4%
Dec 20249.6%
Mar 20254.7%
Jun 20253.2%
Sep 20252.7%
Dec 202513.9%
Mar 202614.1%
Jun 202614.8%
Sep 202625.4%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.0% on average, against 12.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.0%, against +10.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −4.0%, against +5.1% a year (rolling over).

How much of every ₹100 of sales does Timken India keep?

Timken India Ltd's operating margin was 18.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Across 12 years it has been between 13.0% and 23.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.

Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed −1.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY26: 18.0%, within a range of 13.0% to 23.0% over 12 years

  • Operating margin 18.0%
FY26: 18.0%, within a range of 13.0% to 23.0% over 12 years
QuarterOperating margin
FY1514%
FY1616%
FY1715%
FY1813%
FY1917%
FY2022%
FY2118%
FY2223%
FY2320%
FY2420%
FY2519%
FY2618%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY15–
FY16+2.0 pts
FY17−1.0 pts
FY18−2.0 pts
FY19+4.0 pts
FY20+5.0 pts
FY21−4.0 pts
FY22+5.0 pts
FY23−3.0 pts
FY240.0 pts
FY25−1.0 pts
FY26−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 12-year window.

Sep 2026: operating margin 18.0% (+0.0 points on a year earlier)

  • Operating margin 18.0%
Sep 2026: operating margin 18.0% (+0.0 points on a year earlier)
QuarterOperating margin
Dec 202317%
Mar 202422%
Jun 202418%
Sep 202418%
Dec 202416%
Mar 202522%
Jun 202518%
Sep 202518%
Dec 202513%
Mar 202622%
Jun 202619%
Sep 202618%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024−2.0 pts
Dec 2024−1.0 pts
Mar 20250.0 pts
Jun 20250.0 pts
Sep 20250.0 pts
Dec 2025−3.0 pts
Mar 20260.0 pts
Jun 2026+1.0 pts
Sep 20260.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Timken India's profit turning into cash?

Over the last 3 years, 94% of Timken India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹437 Cr of operating cash against ₹398 Cr of profit. After ₹252 Cr of spending on assets, ₹185 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹437 Cr against profit ₹398 Cr; 94% of 3 years' profit came in as cash

  • Operating cash ₹437
  • Net profit ₹398
  • Free cash ₹185
FY26: operating cash ₹437 Cr against profit ₹398 Cr; 94% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹101₹92₹55
FY17₹164₹97₹4
FY18₹39₹92−₹20
FY19₹249₹149−₹384
FY20₹357₹246₹234
FY21₹189₹143₹104
FY22₹33₹327−₹46
FY23₹341₹391₹268
FY24₹340₹392₹194
FY25₹387₹447−₹142
FY26₹437₹398₹185
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 110% of profit (94% over three years)

  • Operating cash as % of profit 110%
  • Break-even line 100%
FY26: operating cash was 110% of profit (94% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16110%100%
FY17169%100%
FY1842%100%
FY19167%100%
FY20145%100%
FY21132%100%
FY2210%100%
FY2387%100%
FY2487%100%
FY2587%100%
FY26110%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 94% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.

What to look at next: the bigger use of cash is spending on new assets, at 3.4× depreciation over three years. The next section checks what that spending is building.

Where does Timken India's cash go?

Timken India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 116 days in FY26, up from 112 days in FY21. It spent ₹927 Cr on assets over the last 3 years. Customers take 85 days to pay, and stock sits for 136 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹3,419 Cr, each day of that cycle ties up about ₹9.4 Cr, so roughly ₹1,087 Cr is tied up in the business at any time.

FY26: customers took 85 days to pay and stock sat for 136 days, about 4.5 months of sales sitting as stock, for a full cycle of 116 days, longer than FY21's 112.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 136 days. Customers pay about 85 days after that. Suppliers are paid at 105 days. Together that makes the 116-day cycle.

FY26: a 116-day cash cycle, +4 days compared with FY21

  • Cash cycle 116d
  • Inventory days 136d
  • Debtor days 85d
  • Payable days 105d
FY26: a 116-day cash cycle, +4 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY15122d110d69d57d
FY16110d108d68d65d
FY1785d111d66d92d
FY1890d121d66d97d
FY1999d125d66d92d
FY2099d124d66d91d
FY21112d171d96d156d
FY22160d171d89d100d
FY23124d125d75d76d
FY24142d142d82d82d
FY25129d124d81d76d
FY26116d136d85d105d
Debtor days, inventory days, payable days and the full cash cycle, each year. 12-year window.

Spending on assets: ₹927 Cr over the last 3 years, against ₹276 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹101 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹252 Cr, work in progress ₹101 Cr, a build-out

  • Capex ₹252
  • Work-in-progress ₹101
FY26: capex ₹252 Cr, work in progress ₹101 Cr, a build-out
QuarterCapexWork-in-progress
FY16₹46₹21
FY17₹160₹58
FY18₹59₹54
FY19₹633₹64
FY20₹123₹157
FY21₹85₹97
FY22₹79₹50
FY23₹73₹53
FY24₹146₹104
FY25₹529₹592
FY26₹252₹101
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Timken India's P/E ratio, and how does it compare with its own history?

Timken India Ltd's P/E is 53.0×, in the middle of its own history: higher than 43% of past readings. Its usual P/E (the middle reading) is 55.0×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 53.0× against a usual 55.0×: in the middle of its own history: higher than 43% of past readings

  • P/E 49.2×
  • Median 55.0×
P/E 53.0× against a usual 55.0×: in the middle of its own history: higher than 43% of past readings
WeekP/EMedian
4 Nov 201636.5×55.0×
25 Nov 201635.5×55.0×
16 Dec 201638.2×55.0×
6 Jan 201743.5×55.0×
27 Jan 201745.8×55.0×
17 Feb 201742.9×55.0×
10 Mar 201743.2×55.0×
31 Mar 201745.1×55.0×
21 Apr 201750.4×55.0×
12 May 201748.7×55.0×
2 Jun 201747.5×55.0×
23 Jun 201746.1×55.0×
14 Jul 201753.5×55.0×
4 Aug 201752.3×55.0×
24 Aug 201754.1×55.0×
15 Sep 201758.9×55.0×
6 Oct 201757.3×55.0×
27 Oct 201757.8×55.0×
17 Nov 201754.2×55.0×
8 Dec 201760.9×55.0×
29 Dec 201761.0×55.0×
19 Jan 201863.9×55.0×
9 Feb 201859.8×55.0×
1 Mar 201856.3×55.0×
23 Mar 201852.1×55.0×
13 Apr 201850.9×55.0×
4 May 201849.5×55.0×
25 May 201851.9×55.0×
15 Jun 201855.7×55.0×
6 Jul 201855.5×55.0×
27 Jul 201853.3×55.0×
17 Aug 201848.0×55.0×
7 Sep 201849.6×55.0×
28 Sep 201844.9×55.0×
19 Oct 201840.8×55.0×
9 Nov 201840.6×55.0×
30 Nov 201840.9×55.0×
21 Dec 201843.6×55.0×
11 Jan 201945.5×55.0×
1 Feb 201943.9×55.0×
22 Feb 201936.5×55.0×
15 Mar 201937.2×55.0×
5 Apr 201938.5×55.0×
26 Apr 201937.2×55.0×
17 May 201935.8×55.0×
7 Jun 201935.0×55.0×
28 Jun 201937.1×55.0×
19 Jul 201935.4×55.0×
9 Aug 201934.4×55.0×
30 Aug 201930.8×55.0×
20 Sep 201933.2×55.0×
11 Oct 201934.5×55.0×
1 Nov 201935.9×55.0×
22 Nov 201934.1×55.0×
13 Dec 201936.2×55.0×
3 Jan 202037.1×55.0×
24 Jan 202040.4×55.0×
14 Feb 202032.4×55.0×
6 Mar 202029.1×55.0×
27 Mar 202023.1×55.0×
17 Apr 202025.4×55.0×
8 May 202026.4×55.0×
29 May 202026.4×55.0×
19 Jun 202029.6×55.0×
10 Jul 202030.1×55.0×
31 Jul 202029.6×55.0×
21 Aug 202037.2×55.0×
11 Sep 202041.0×55.0×
1 Oct 202042.1×55.0×
23 Oct 202041.1×55.0×
14 Nov 202043.5×55.0×
4 Dec 202042.6×55.0×
24 Dec 202044.0×55.0×
15 Jan 202147.2×55.0×
5 Feb 202149.6×55.0×
26 Feb 202163.2×55.0×
19 Mar 202162.1×55.0×
9 Apr 202168.8×55.0×
30 Apr 202169.7×55.0×
21 May 202162.4×55.0×
11 Jun 202168.0×55.0×
2 Jul 202176.6×55.0×
23 Jul 202179.5×55.0×
13 Aug 202159.3×55.0×
3 Sep 202163.1×55.0×
24 Sep 202166.9×55.0×
14 Oct 202170.4×55.0×
4 Nov 202169.1×55.0×
26 Nov 202163.0×55.0×
17 Dec 202161.0×55.0×
7 Jan 202269.1×55.0×
28 Jan 202265.2×55.0×
18 Feb 202257.1×55.0×
11 Mar 202258.3×55.0×
1 Apr 202261.9×55.0×
22 Apr 202261.5×55.0×
13 May 202254.3×55.0×
3 Jun 202257.9×55.0×
24 Jun 202253.5×55.0×
15 Jul 202260.1×55.0×
5 Aug 202267.4×55.0×
26 Aug 202257.3×55.0×
16 Sep 202256.1×55.0×
7 Oct 202261.0×55.0×
28 Oct 202256.5×55.0×
18 Nov 202264.3×55.0×
9 Dec 202264.8×55.0×
30 Dec 202257.4×55.0×
20 Jan 202357.0×55.0×
10 Feb 202355.7×55.0×
3 Mar 202353.0×55.0×
24 Mar 202351.7×55.0×
13 Apr 202354.9×55.0×
5 May 202356.0×55.0×
26 May 202360.4×55.0×
16 Jun 202367.3×55.0×
7 Jul 202363.9×55.0×
28 Jul 202365.2×55.0×
18 Aug 202366.5×55.0×
8 Sep 202366.3×55.0×
29 Sep 202364.2×55.0×
20 Oct 202363.1×55.0×
12 Nov 202362.2×55.0×
1 Dec 202362.0×55.0×
22 Dec 202367.2×55.0×
12 Jan 202470.5×55.0×
2 Feb 202469.6×55.0×
23 Feb 202459.8×55.0×
15 Mar 202456.8×55.0×
5 Apr 202462.7×55.0×
26 Apr 202467.8×55.0×
18 May 202479.5×55.0×
7 Jun 202479.5×55.0×
28 Jun 202479.5×55.0×
19 Jul 202474.9×55.0×
9 Aug 202475.0×55.0×
30 Aug 202472.6×55.0×
20 Sep 202473.1×55.0×
11 Oct 202470.5×55.0×
1 Nov 202464.6×55.0×
22 Nov 202462.8×55.0×
13 Dec 202460.9×55.0×
3 Jan 202557.1×55.0×
24 Jan 202554.5×55.0×
14 Feb 202549.1×55.0×
7 Mar 202548.2×55.0×
28 Mar 202551.5×55.0×
17 Apr 202548.3×55.0×
9 May 202552.2×55.0×
30 May 202552.5×55.0×
20 Jun 202555.1×55.0×
11 Jul 202556.4×55.0×
1 Aug 202552.1×55.0×
22 Aug 202549.6×55.0×
12 Sep 202550.0×55.0×
3 Oct 202550.8×55.0×
24 Oct 202549.4×55.0×
14 Nov 202550.7×55.0×
5 Dec 202551.2×55.0×
26 Dec 202549.4×55.0×
16 Jan 202649.5×55.0×
6 Feb 202656.6×55.0×
27 Feb 202660.7×55.0×
20 Mar 202655.3×55.0×
7 Apr 202653.4×55.0×
24 Apr 202661.5×55.0×
15 May 202661.7×55.0×
4 Jun 202664.7×55.0×
10 Jun 202664.3×55.0×
19 Jun 202669.7×55.0×
1 Jul 202663.2×55.0×
17 Jul 202659.3×55.0×
7 Aug 202661.6×55.0×
28 Aug 202657.9×55.0×
18 Sep 202657.4×55.0×
9 Oct 202654.5×55.0×
30 Oct 202649.2×55.0×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹58
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Nov 2016–
25 Nov 2016–
16 Dec 2016–
6 Jan 2017₹15
27 Jan 2017₹15
17 Feb 2017₹15
10 Mar 2017₹15
31 Mar 2017₹14
21 Apr 2017₹14
12 May 2017₹14
2 Jun 2017₹14
23 Jun 2017₹13
14 Jul 2017₹13
4 Aug 2017₹13
24 Aug 2017₹13
15 Sep 2017₹13
6 Oct 2017₹13
27 Oct 2017₹13
17 Nov 2017₹13
8 Dec 2017₹13
29 Dec 2017₹14
19 Jan 2018₹14
9 Feb 2018₹14
1 Mar 2018₹14
23 Mar 2018₹14
13 Apr 2018₹14
4 May 2018₹14
25 May 2018₹14
15 Jun 2018₹14
6 Jul 2018₹14
27 Jul 2018₹14
17 Aug 2018₹14
7 Sep 2018₹14
28 Sep 2018₹13
19 Oct 2018₹13
9 Nov 2018₹13
30 Nov 2018₹13
21 Dec 2018₹13
11 Jan 2019₹13
1 Feb 2019₹13
22 Feb 2019₹13
15 Mar 2019₹13
5 Apr 2019₹15
26 Apr 2019₹15
17 May 2019₹15
7 Jun 2019₹15
28 Jun 2019₹20
19 Jul 2019₹20
9 Aug 2019₹20
30 Aug 2019₹20
20 Sep 2019₹23
11 Oct 2019₹23
1 Nov 2019₹23
22 Nov 2019₹23
13 Dec 2019₹23
3 Jan 2020₹25
24 Jan 2020₹25
14 Feb 2020₹25
6 Mar 2020₹25
27 Mar 2020₹32
17 Apr 2020₹32
8 May 2020₹32
29 May 2020₹32
19 Jun 2020₹33
10 Jul 2020₹33
31 Jul 2020₹33
21 Aug 2020₹33
11 Sep 2020₹33
1 Oct 2020₹26
23 Oct 2020₹26
14 Nov 2020₹26
4 Dec 2020₹26
24 Dec 2020₹26
15 Jan 2021₹26
5 Feb 2021₹26
26 Feb 2021₹26
19 Mar 2021₹20
9 Apr 2021₹20
30 Apr 2021₹20
21 May 2021₹20
11 Jun 2021₹20
2 Jul 2021₹19
23 Jul 2021₹19
13 Aug 2021₹19
3 Sep 2021₹19
24 Sep 2021₹26
14 Oct 2021₹26
4 Nov 2021₹26
26 Nov 2021₹26
17 Dec 2021₹26
7 Jan 2022₹30
28 Jan 2022₹30
18 Feb 2022₹30
11 Mar 2022₹30
1 Apr 2022₹34
22 Apr 2022₹34
13 May 2022₹34
3 Jun 2022₹34
24 Jun 2022₹44
15 Jul 2022₹44
5 Aug 2022₹44
26 Aug 2022₹44
16 Sep 2022₹44
7 Oct 2022₹52
28 Oct 2022₹52
18 Nov 2022₹52
9 Dec 2022₹52
30 Dec 2022₹54
20 Jan 2023₹54
10 Feb 2023₹54
3 Mar 2023₹54
24 Mar 2023₹54
13 Apr 2023₹54
5 May 2023₹54
26 May 2023₹54
16 Jun 2023₹54
7 Jul 2023₹52
28 Jul 2023₹52
18 Aug 2023₹52
8 Sep 2023₹52
29 Sep 2023₹48
20 Oct 2023₹48
12 Nov 2023₹48
1 Dec 2023₹48
22 Dec 2023₹48
12 Jan 2024₹48
2 Feb 2024₹48
23 Feb 2024₹48
15 Mar 2024₹48
5 Apr 2024₹47
26 Apr 2024₹47
18 May 2024₹47
7 Jun 2024₹47
28 Jun 2024₹52
19 Jul 2024₹52
9 Aug 2024₹52
30 Aug 2024₹52
20 Sep 2024₹53
11 Oct 2024₹53
1 Nov 2024₹53
22 Nov 2024₹53
13 Dec 2024₹53
3 Jan 2025₹53
24 Jan 2025₹53
14 Feb 2025₹53
7 Mar 2025₹53
28 Mar 2025₹53
17 Apr 2025₹53
9 May 2025₹53
30 May 2025₹53
20 Jun 2025₹60
11 Jul 2025₹60
1 Aug 2025₹60
22 Aug 2025₹60
12 Sep 2025₹60
3 Oct 2025₹61
24 Oct 2025₹61
14 Nov 2025₹61
5 Dec 2025₹61
26 Dec 2025₹61
16 Jan 2026₹61
6 Feb 2026₹61
27 Feb 2026₹61
20 Mar 2026₹57
7 Apr 2026₹57
24 Apr 2026₹57
15 May 2026₹57
4 Jun 2026₹57
10 Jun 2026₹57
19 Jun 2026₹53
1 Jul 2026₹53
17 Jul 2026₹53
7 Aug 2026₹53
28 Aug 2026₹53
18 Sep 2026₹54
9 Oct 2026₹54
30 Oct 2026₹58
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 10 years of history; short peaks above 80× are drawn at the top edge.
53.0×P/E · lower than 57% of its last 10 years

Why the multiple is where it is: over the past year earnings per share moved −11.0% while the price moved +1.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +11.2% a year; about +17.2% a year came from earnings growth and about −6.0 percentage points from the multiple (the market paying less); over 10 years the price moved +18.7% a year; about +14.3% a year came from earnings growth and about +4.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.9% on reported income across 7 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Is the Timken India business getting better or worse?

Timken India Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 18.0%; each line tells part of the story. This is based on 9 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.6% in FY26, profit −11.0%

  • Revenue growth 8.6%
Growth year by year: revenue +8.6% in FY26, profit −11.0%
QuarterRevenue growth
FY1612.5%
FY171.3%
FY1816.8%
FY1935%
FY20−2.8%
FY21−12.8%
FY2256.1%
FY2327.4%
FY243.7%
FY258.2%
FY268.6%

Profit growth, EPS growth

  • Profit growth −11%
  • EPS growth −11%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY1613.6%13.7%
FY175.4%5.9%
FY18−5.2%−5.3%
FY1962%46%
FY2065.1%65.6%
FY21−41.9%−41.8%
FY22128.7%128.4%
FY2319.6%19.5%
FY240.3%0.3%
FY2514%14.1%
FY26−11%−11%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 25.4%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Dec 2023–
Mar 2024–
Jun 2024–
Sep 202410.4%
Dec 20249.6%
Mar 20254.7%
Jun 20253.2%
Sep 20252.7%
Dec 202513.9%
Mar 202614.1%
Jun 202614.8%
Sep 202625.4%

Profit, EPS

  • Profit 30.3%
  • EPS −4.2%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024−3.2%–
Dec 20248.8%–
Mar 202532.6%–
Jun 20258.3%14.3%
Sep 2025−1.1%15.1%
Dec 2025−32.4%7.1%
Mar 2026−17.1%−11%
Jun 202610.6%−10.1%
Sep 202630.3%−4.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. A gap means there is no reading for that quarter.

ROCE: the return line, yearly figures

  • ROCE 18%
ROCE: the return line, yearly figures
QuarterROCE
FY2328%
FY2423%
FY2521%
FY2618%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
RisingRevenue growth · latest +25.4%, range +2.7% to +25.4%
RisingProfit growth · latest +30.3%, range −32.4% to +32.4%
FallingROCE · latest 18.0%, range 18.0% to 28.0%

Why it matters: when the lines disagree, each line above matters more than any single label.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.6%+6.8%+19.4%+12.6%
Profit−11.0%+0.6%+22.7%+15.8%
EPS−11.0%+0.6%+22.7%+14.6%
Share price+1.9%+1.5%+11.2%+18.7%
+25.4%Revenue growth (Sep 2026) · latest quarter against a year ago
+30.3%Profit growth (Sep 2026) · latest quarter against a year ago
12.6%Revenue, 10 years · yearly growth over the long run

What is Timken India management's track record?

Declining earnings trajectory.

Checked 15 March 2026.

How much does Timken India earn on its capital?

Timken India Ltd earned a ROCE of 18% in FY26. That is up from a low of 13% in FY21. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 11.6% net margin and 0.91× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 11.6% net margin × 0.91× asset turnover × 1.26× leverage (assets divided by equity) ≈ 13.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

FY26: ROCE 18%, the climb back from FY21's 13%

  • ROCE 18%
  • Cost of capital 12%
FY26: ROCE 18%, the climb back from FY21's 13%
QuarterROCECost of capital
FY1530%12%
FY1630%12%
FY1724%12%
FY1821%12%
FY1922%12%
FY2021%12%
FY2113%12%
FY2229%12%
FY2328%12%
FY2423%12%
FY2521%12%
FY2618%12%
Return on capital employed each year, % (line). 12-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.9% on reported income across 7 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

Does Timken India have too much debt?

Timken India Ltd had ₹15.0 Cr of borrowings against ₹2,973 Cr of equity in FY26, so its debt is 0.01× its equity. Its operating profit is more than 100 times its interest bill. Over 5 years borrowings went from ₹35.0 Cr to ₹15.0 Cr. Over the last 3 of those years it spent ₹927 Cr on assets.

Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.

The spending on assets is being paid for from cash, not new debt.

FY26: borrowings ₹15.0 Cr, 0.01× equity, debt falling while the business grows

  • Borrowings ₹15.0
FY26: borrowings ₹15.0 Cr, 0.01× equity, debt falling while the business grows
QuarterBorrowings
FY15₹3
FY16₹4
FY17₹8
FY18₹16
FY19₹23
FY20₹24
FY21₹35
FY22₹32
FY23₹31
FY24₹25
FY25₹17
FY26₹15

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY150.01×
FY160.01×
FY170.01×
FY180.02×
FY190.02×
FY200.02×
FY210.03×
FY220.02×
FY230.02×
FY240.01×
FY250.01×
FY260.01×
Top: borrowings each year, ₹ Cr. Below: debt-to-equity, ×. 12-year window. Quarterly balance-sheet figures are not available for India, so this is yearly.

The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 5.9% on reported income across 7 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.

What is the Timken India shareholding pattern?

Foreign institutions cut their stake in Timken India Ltd by 6.2 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 6.9% of the company. Domestic institutions moved +5.9 points over the same period, to 30.7%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Foreign institutions: −6.2 points over 8 quarters, to 6.9%; Domestic institutions: +5.9 points over 8 quarters, to 30.7%; Promoters: +0.0 points over 8 quarters, to 51.0%.

Why the owners changed: foreign institutions moved −6.2 points and domestic institutions +5.9 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: promoters −6.7 points from Mar 2024 to Mar 2026

  • Promoters 51.05%
  • Foreign inst. 6.96%
  • Domestic inst. 30.63%
  • Public 11.35%
Year ends: promoters −6.7 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202457.7%7.2%23.62%11.45%
Mar 202551.05%10.68%26.8%11.46%
Mar 202651.05%6.96%30.63%11.35%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Foreign institutions cut their stake by 6.2 points over 8 quarters

  • Promoters 51.05%
  • Foreign inst. 6.91%
  • Domestic inst. 30.73%
  • Public 11.29%
Foreign institutions cut their stake by 6.2 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202357.7%6.71%19.68%15.91%
Dec 202357.7%7.13%22.57%12.59%
Mar 202457.7%7.2%23.62%11.45%
Jun 202451.05%12.53%25.57%10.84%
Sep 202451.05%13.14%24.8%11.02%
Dec 202451.05%12.97%24.93%11.04%
Mar 202551.05%10.68%26.8%11.46%
Jun 202551.05%9.44%27.68%11.82%
Sep 202551.05%7.39%29.72%11.84%
Dec 202551.05%6.94%30.15%11.85%
Mar 202651.05%6.96%30.63%11.35%
Jun 202651.05%7.32%30.26%11.33%
Sep 202651.05%6.91%30.73%11.29%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Timken India from balance-sheet trouble?

For Timken India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Timken India rank in its industry?

38.5 out of 100, rank 6 of 8 in Bearings, with 82% of the evidence available.

Timken India Ltd scores 38.5 out of 100 against the 8 companies it is compared with in Bearings, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 14.3 + 13.3 + 8.7 + 2.2 = 38.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Timken India compared with?

Timken India ranks 6 of 8 Bearings companies on the 4-Factor Sector Score, with 38.5 out of 100.

  1. 1Menon Bearings LtdMENONBE · leader · Sector-leading setup · 100% evidence84.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 34.4/35 · Revenue 40.5% · Profit 92.6% · Operating margin change 4 points · 100% evidenceCapital efficiency 19.6/25 · ROCE 25.5% · Operating margin 20% · 100% evidenceValuation 11.0/20 · P/E 37.8× · PEG 0.44 · 100% evidenceRelative strength 19.4/20 · Lead over its industry 53.7% · Lead over NIFTY 500 70.2% · 1 year 137.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 34.4 + 19.6 + 11 + 19.4 = 84.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Harsha Engineers International LtdHARSHA · breaking out · Most evidence points up · 100% evidence65.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.5/35 · Revenue 20.1% · Profit 67.4% · Operating margin change 3 points · 100% evidenceCapital efficiency 8.9/25 · ROCE 13% · Operating margin 17% · 100% evidenceValuation 17.9/20 · P/E 26.2× · PEG 0.66 · 100% evidenceRelative strength 10.0/20 · Lead over its industry -5.7% · Lead over NIFTY 500 8.6% · 1 year 3.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 28.5 + 8.9 + 17.9 + 10 = 65.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Rolex Rings LtdROLEXRINGS · breaking out · Evidence leans up · 100% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.2/35 · Revenue 1.8% · Profit -12.1% · Operating margin change 4 points · 100% evidenceCapital efficiency 18.1/25 · ROCE 21.1% · Operating margin 24% · 100% evidenceValuation 7.9/20 · P/E 24.2× · PEG 3.83 · 100% evidenceRelative strength 17.0/20 · Lead over its industry 5.2% · Lead over NIFTY 500 20% · 1 year 33.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 12.2 + 18.1 + 7.9 + 17 = 55.2 · What this means: Relative strength against the index is 20%, and revenue and profit growth are weak.
  4. 4Schaeffler India LtdSCHAEFFLER · quiet · Evidence leans up · 100% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.5/35 · Revenue 22.7% · Profit 23.3% · Operating margin change -2 points · 100% evidenceCapital efficiency 19.4/25 · ROCE 27.3% · Operating margin 17% · 100% evidenceValuation 11.7/20 · P/E 42.5× · PEG 2.13 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -18.8% · Lead over NIFTY 500 -5.7% · 1 year -11.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.5 + 19.4 + 11.7 + 3 = 54.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5NRB Bearings LtdNRBBEARING · leader · Evidence leans up · 96% evidence50.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 14.3% · Profit 66.7% · Operating margin change 0 points · 88% evidenceCapital efficiency 10.3/25 · ROCE 18.4% · Operating margin 17% · 100% evidenceValuation 4.8/20 · P/E 29× · PEG 3.58 · 100% evidenceRelative strength 14.0/20 · Lead over its industry 17.4% · Lead over NIFTY 500 32% · 1 year 63.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 21.8 + 10.3 + 4.8 + 14 = 50.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Timken India Ltd this pageTIMKEN · quiet · Evidence leans down · 82% evidence38.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.3/35 · Revenue 17% · Profit -4% · Operating margin change 0 points · 95% evidenceCapital efficiency 13.3/25 · ROCE 18.3% · Operating margin 18% · 76% evidenceValuation 8.7/20 · P/E 49.2× · PEG — · 50% evidenceRelative strength 2.2/20 · Lead over its industry -20.5% · Lead over NIFTY 500 -7.7% · 1 year -9.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.3 + 13.3 + 8.7 + 2.2 = 38.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7SKF India LtdSKFINDIA · turning · Most evidence points down · 96% evidence33.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 8.1/35 · Revenue -38.6% · Profit -60.2% · Operating margin change 2 points · 88% evidenceCapital efficiency 14.4/25 · ROCE 24.2% · Operating margin 15% · 100% evidenceValuation 6.1/20 · P/E 29.7× · PEG 2.15 · 100% evidenceRelative strength 4.4/20 · Lead over its industry -24.5% · Lead over NIFTY 500 -11.6% · 1 year -34.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 8.1 + 14.4 + 6.1 + 4.4 = 33 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8SKF India (Industrial) LtdSKFINDUS · quiet · Too little evidence to rank firmly · 42% evidence42.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.9/43.75 · Revenue — · Profit — · Operating margin change -2 points · 41% evidenceCapital efficiency 16.6/31.25 · ROCE 29.9% · Operating margin 9% · 100% evidenceValuation 12.2/25 · P/E 30.5× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 13.9 + 16.6 + 12.2 = 42.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Bearings, all 8 compared on one page.

Which companies are close to Timken India in size?

Timken India is the 2nd largest of 8 Bearings companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Schaeffler India. Just below it: SKF India (Industrial), SKF India, Rolex Rings, NRB Bearings and Harsha Engineers International.

Bearings companies close in size

  1. Schaeffler India Ltd ₹55,863 crore
  2. Timken India Ltd ₹21,452 crore
  3. SKF India (Industrial) Ltd ₹11,709 crore
  4. SKF India Ltd ₹6,895 crore
  5. Rolex Rings Ltd ₹5,403 crore
  6. NRB Bearings Ltd ₹4,340 crore
  7. Harsha Engineers International Ltd ₹4,271 crore

All 8 Bearings companies, largest first

Companies close in size in other industries

  1. Sundram Fasteners Ltd ₹21,742 crore · Auto Ancillaries - Engine Parts
  2. City Union Bank Ltd ₹21,558 crore · Banks - Private
  3. Timken India Ltd ₹21,452 crore
  4. AWL Agri Business Ltd ₹21,337 crore · Edible Oils, Agro Processing
  5. Data Patterns (India) Ltd ₹21,274 crore · Aerospace & Defence - Equipments

What else do people ask about Timken India?

What is Timken India's share price today?

Timken India Ltd's share price is ₹3,071.50, +1.9% over the past year. The whole company is worth ₹23,103 Cr on the market.

In the last 52 weeks it traded between ₹2,730 to ₹3,760; today it is 33% of the way up from the low, 3.8% below its 200-day average (as of 4 November 2026).

What were Timken India's latest quarterly results?

Timken India Ltd reported revenue of ₹969 Cr and net profit of ₹116 Cr for the Sep 2026 quarter. Revenue rose 25.4% and profit rose 30.3% compared with a year earlier. Earnings per share were ₹15.43.

The operating margin was 18.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Timken India's market cap?

Timken India Ltd's market capitalisation is ₹23,103 Cr at a share price of ₹3,071.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Timken India performing?

Timken India Ltd's share price has been falling for 10 weeks. In its latest quarter, revenue rose 25.4% and profit rose 30.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 20 weeks running (as of 4 November 2026).

Will Timken India's share price go up?

This page does not forecast Timken India Ltd's share price. What it shows instead: the share price is ₹3,071.50, and it has been falling for 10 weeks. Its P/E of 53.0× is higher than 43% of its own last 10 years (as of 4 November 2026).

Who owns Timken India?

Promoters own 51.0% of Timken India Ltd, foreign institutions 6.9%, domestic institutions 30.7% and the public 11.3% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 6.2 percentage points over 8 quarters (as of 4 November 2026).

Where is Timken India in its business cycle?

Timken India Ltd's FY26 operating margin was 18.0%, against a 12-year range of 13.0% to 23.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 18.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Timken India story?

The main question: foreign institutions moved −6.2 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Timken India a stock worth studying right now?

What the numbers show: Timken India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the owners’ moves turn back in line with the business.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Timken India share price forecast for 2026?

What management itself guided: Overall Bharuch utilisation 70-75% by end-FY27.

Where does this page get Timken India's management information?

From Timken India's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.