Schaeffler India share price today
Schaeffler India Ltd · NSE: SCHAEFFLER · Bearings · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Schaeffler India share price today: ₹3,519.70 at the NSE close on 6 November 2026, down 13.7% in a year. Schaeffler India (NSE: SCHAEFFLER) is worth ₹55,014 crore, trades at a P/E of 41.9 and has closed between ₹3,473.20 and ₹4,357.20 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Schaeffler India Ltd's earnings have grown faster than its share price. Earnings per share grew +22.5% in a year while the price moved −13.7%.
The main question: yearly earnings per share moved +22.5% while the share price moved −13.7%.
The price has been falling for 3 weeks, and the P/E is lower than 100% of its own last 3.7 years. Over the last four quarters, results have been improving, with profit +20.8% on a year earlier, and 101% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Schaeffler India share price today?
Schaeffler India Ltd's share price was ₹3,519.70 at the close on 6 November 2026. It has been falling for 3 weeks. That is 10.9% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹3,473 and ₹4,357, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Schaeffler India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 6 weeks running.
1Y
Nov 2026: ₹3,520, 10.9% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹3,520
- 50-day avg ₹3,813
- 200-day avg ₹3,951
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹4,021 | ₹4,006 | ₹3,857 |
| 7 Nov 2025 | ₹4,078 | ₹4,028 | ₹3,869 |
| 14 Nov 2025 | ₹4,086 | ₹4,043 | ₹3,881 |
| 21 Nov 2025 | ₹3,970 | ₹4,051 | ₹3,891 |
| 28 Nov 2025 | ₹3,899 | ₹4,025 | ₹3,892 |
| 5 Dec 2025 | ₹3,928 | ₹4,002 | ₹3,892 |
| 12 Dec 2025 | ₹3,831 | ₹3,973 | ₹3,889 |
| 19 Dec 2025 | ₹3,840 | ₹3,945 | ₹3,886 |
| 26 Dec 2025 | ₹3,804 | ₹3,926 | ₹3,883 |
| 2 Jan 2026 | ₹3,874 | ₹3,913 | ₹3,882 |
| 9 Jan 2026 | ₹3,765 | ₹3,893 | ₹3,878 |
| 16 Jan 2026 | ₹3,836 | ₹3,880 | ₹3,875 |
| 23 Jan 2026 | ₹3,616 | ₹3,834 | ₹3,863 |
| 1 Feb 2026 | ₹3,600 | ₹3,795 | ₹3,851 |
| 6 Feb 2026 | ₹3,814 | ₹3,797 | ₹3,849 |
| 13 Feb 2026 | ₹3,772 | ₹3,809 | ₹3,850 |
| 20 Feb 2026 | ₹3,889 | ₹3,815 | ₹3,849 |
| 27 Feb 2026 | ₹4,357 | ₹3,886 | ₹3,867 |
| 6 Mar 2026 | ₹4,326 | ₹3,942 | ₹3,882 |
| 13 Mar 2026 | ₹3,831 | ₹3,959 | ₹3,890 |
| 20 Mar 2026 | ₹4,187 | ₹3,964 | ₹3,894 |
| 27 Mar 2026 | ₹3,985 | ₹3,968 | ₹3,898 |
| 2 Apr 2026 | ₹3,764 | ₹3,952 | ₹3,896 |
| 10 Apr 2026 | ₹3,906 | ₹3,930 | ₹3,893 |
| 17 Apr 2026 | ₹4,003 | ₹3,933 | ₹3,895 |
| 24 Apr 2026 | ₹4,287 | ₹3,984 | ₹3,910 |
| 30 Apr 2026 | ₹4,125 | ₹4,026 | ₹3,924 |
| 8 May 2026 | ₹4,248 | ₹4,058 | ₹3,938 |
| 15 May 2026 | ₹4,030 | ₹4,064 | ₹3,946 |
| 22 May 2026 | ₹4,072 | ₹4,058 | ₹3,950 |
| 29 May 2026 | ₹4,129 | ₹4,071 | ₹3,957 |
| 4 Jun 2026 | ₹3,997 | ₹4,068 | ₹3,961 |
| 5 Jun 2026 | ₹4,035 | ₹4,066 | ₹3,962 |
| 10 Jun 2026 | ₹4,010 | ₹4,063 | ₹3,964 |
| 12 Jun 2026 | ₹4,056 | ₹4,055 | ₹3,964 |
| 17 Jun 2026 | ₹4,197 | ₹4,064 | ₹3,969 |
| 19 Jun 2026 | ₹4,330 | ₹4,079 | ₹3,974 |
| 24 Jun 2026 | ₹4,186 | ₹4,100 | ₹3,983 |
| 25 Jun 2026 | ₹4,158 | ₹4,102 | ₹3,985 |
| 1 Jul 2026 | ₹4,116 | ₹4,106 | ₹3,989 |
| 3 Jul 2026 | ₹4,162 | ₹4,108 | ₹3,992 |
| 10 Jul 2026 | ₹4,085 | ₹4,106 | ₹3,997 |
| 17 Jul 2026 | ₹4,146 | ₹4,111 | ₹4,004 |
| 24 Jul 2026 | ₹4,108 | ₹4,117 | ₹4,011 |
| 31 Jul 2026 | ₹4,079 | ₹4,118 | ₹4,016 |
| 7 Aug 2026 | ₹4,035 | ₹4,106 | ₹4,018 |
| 14 Aug 2026 | ₹4,043 | ₹4,105 | ₹4,022 |
| 21 Aug 2026 | ₹4,018 | ₹4,096 | ₹4,024 |
| 28 Aug 2026 | ₹4,033 | ₹4,083 | ₹4,024 |
| 4 Sep 2026 | ₹3,956 | ₹4,064 | ₹4,021 |
| 11 Sep 2026 | ₹3,951 | ₹4,044 | ₹4,018 |
| 18 Sep 2026 | ₹4,218 | ₹4,039 | ₹4,018 |
| 25 Sep 2026 | ₹4,008 | ₹4,042 | ₹4,020 |
| 1 Oct 2026 | ₹3,886 | ₹4,023 | ₹4,016 |
| 9 Oct 2026 | ₹3,668 | ₹3,977 | ₹4,004 |
| 16 Oct 2026 | ₹3,669 | ₹3,919 | ₹3,987 |
| 23 Oct 2026 | ₹3,473 | ₹3,863 | ₹3,969 |
| 30 Oct 2026 | ₹3,574 | ₹3,813 | ₹3,951 |
| 6 Nov 2026 | ₹3,520 | ₹3,813 | ₹3,951 |
3Y
Nov 2026: ₹3,520, 10.9% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹3,520
- 50-day avg ₹3,813
- 200-day avg ₹3,951
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,738 | ₹3,063 | ₹2,984 |
| 12 Nov 2023 | ₹2,787 | ₹2,999 | ₹2,971 |
| 17 Nov 2023 | ₹2,711 | ₹2,960 | ₹2,962 |
| 24 Nov 2023 | ₹2,795 | ₹2,931 | ₹2,954 |
| 1 Dec 2023 | ₹2,868 | ₹2,915 | ₹2,949 |
| 8 Dec 2023 | ₹3,037 | ₹2,931 | ₹2,951 |
| 15 Dec 2023 | ₹3,052 | ₹2,953 | ₹2,956 |
| 22 Dec 2023 | ₹3,177 | ₹2,980 | ₹2,963 |
| 29 Dec 2023 | ₹3,203 | ₹3,014 | ₹2,973 |
| 5 Jan 2024 | ₹3,226 | ₹3,042 | ₹2,982 |
| 12 Jan 2024 | ₹3,356 | ₹3,082 | ₹2,996 |
| 20 Jan 2024 | ₹3,271 | ₹3,130 | ₹3,014 |
| 25 Jan 2024 | ₹3,110 | ₹3,128 | ₹3,017 |
| 2 Feb 2024 | ₹3,131 | ₹3,126 | ₹3,022 |
| 9 Feb 2024 | ₹3,017 | ₹3,113 | ₹3,024 |
| 16 Feb 2024 | ₹3,064 | ₹3,094 | ₹3,023 |
| 23 Feb 2024 | ₹2,923 | ₹3,062 | ₹3,018 |
| 2 Mar 2024 | ₹2,907 | ₹3,030 | ₹3,011 |
| 7 Mar 2024 | ₹2,854 | ₹3,005 | ₹3,006 |
| 15 Mar 2024 | ₹2,902 | ₹2,974 | ₹2,997 |
| 22 Mar 2024 | ₹2,945 | ₹2,965 | ₹2,994 |
| 28 Mar 2024 | ₹2,811 | ₹2,953 | ₹2,990 |
| 5 Apr 2024 | ₹3,319 | ₹2,995 | ₹2,999 |
| 12 Apr 2024 | ₹3,268 | ₹3,030 | ₹3,008 |
| 19 Apr 2024 | ₹3,276 | ₹3,062 | ₹3,017 |
| 26 Apr 2024 | ₹3,337 | ₹3,103 | ₹3,030 |
| 3 May 2024 | ₹3,776 | ₹3,188 | ₹3,056 |
| 10 May 2024 | ₹3,792 | ₹3,302 | ₹3,093 |
| 18 May 2024 | ₹4,382 | ₹3,470 | ₹3,150 |
| 24 May 2024 | ₹4,617 | ₹3,623 | ₹3,203 |
| 31 May 2024 | ₹4,242 | ₹3,772 | ₹3,264 |
| 7 Jun 2024 | ₹4,154 | ₹3,860 | ₹3,313 |
| 14 Jun 2024 | ₹4,826 | ₹3,969 | ₹3,368 |
| 21 Jun 2024 | ₹4,718 | ₹4,079 | ₹3,421 |
| 28 Jun 2024 | ₹4,741 | ₹4,193 | ₹3,484 |
| 5 Jul 2024 | ₹4,591 | ₹4,275 | ₹3,540 |
| 12 Jul 2024 | ₹3,995 | ₹4,262 | ₹3,573 |
| 19 Jul 2024 | ₹3,871 | ₹4,219 | ₹3,589 |
| 26 Jul 2024 | ₹4,180 | ₹4,184 | ₹3,610 |
| 2 Aug 2024 | ₹4,044 | ₹4,180 | ₹3,637 |
| 9 Aug 2024 | ₹3,961 | ₹4,130 | ₹3,650 |
| 16 Aug 2024 | ₹4,032 | ₹4,112 | ₹3,664 |
| 23 Aug 2024 | ₹4,100 | ₹4,100 | ₹3,682 |
| 30 Aug 2024 | ₹3,942 | ₹4,069 | ₹3,694 |
| 6 Sep 2024 | ₹3,865 | ₹4,033 | ₹3,703 |
| 13 Sep 2024 | ₹3,969 | ₹4,004 | ₹3,711 |
| 20 Sep 2024 | ₹3,821 | ₹3,976 | ₹3,718 |
| 27 Sep 2024 | ₹3,860 | ₹3,962 | ₹3,727 |
| 4 Oct 2024 | ₹3,870 | ₹3,952 | ₹3,734 |
| 11 Oct 2024 | ₹3,898 | ₹3,932 | ₹3,739 |
| 18 Oct 2024 | ₹4,004 | ₹3,948 | ₹3,752 |
| 25 Oct 2024 | ₹3,604 | ₹3,920 | ₹3,755 |
| 1 Nov 2024 | ₹3,490 | ₹3,837 | ₹3,740 |
| 8 Nov 2024 | ₹3,483 | ₹3,773 | ₹3,728 |
| 14 Nov 2024 | ₹3,424 | ₹3,729 | ₹3,718 |
| 22 Nov 2024 | ₹3,400 | ₹3,680 | ₹3,706 |
| 29 Nov 2024 | ₹3,584 | ₹3,646 | ₹3,695 |
| 6 Dec 2024 | ₹3,607 | ₹3,641 | ₹3,691 |
| 13 Dec 2024 | ₹3,580 | ₹3,640 | ₹3,689 |
| 20 Dec 2024 | ₹3,306 | ₹3,592 | ₹3,673 |
| 27 Dec 2024 | ₹3,444 | ₹3,560 | ₹3,662 |
| 3 Jan 2025 | ₹3,465 | ₹3,538 | ₹3,651 |
| 10 Jan 2025 | ₹3,323 | ₹3,522 | ₹3,641 |
| 17 Jan 2025 | ₹3,227 | ₹3,470 | ₹3,621 |
| 24 Jan 2025 | ₹3,212 | ₹3,433 | ₹3,604 |
| 1 Feb 2025 | ₹3,430 | ₹3,400 | ₹3,585 |
| 7 Feb 2025 | ₹3,279 | ₹3,388 | ₹3,572 |
| 14 Feb 2025 | ₹2,932 | ₹3,327 | ₹3,547 |
| 21 Feb 2025 | ₹3,199 | ₹3,284 | ₹3,525 |
| 28 Feb 2025 | ₹3,061 | ₹3,255 | ₹3,507 |
| 7 Mar 2025 | ₹3,275 | ₹3,248 | ₹3,493 |
| 13 Mar 2025 | ₹3,348 | ₹3,255 | ₹3,485 |
| 21 Mar 2025 | ₹3,649 | ₹3,297 | ₹3,485 |
| 28 Mar 2025 | ₹3,376 | ₹3,328 | ₹3,485 |
| 4 Apr 2025 | ₹3,133 | ₹3,316 | ₹3,475 |
| 11 Apr 2025 | ₹3,043 | ₹3,272 | ₹3,457 |
| 17 Apr 2025 | ₹3,263 | ₹3,264 | ₹3,450 |
| 25 Apr 2025 | ₹3,194 | ₹3,267 | ₹3,442 |
| 2 May 2025 | ₹3,549 | ₹3,287 | ₹3,440 |
| 9 May 2025 | ₹3,702 | ₹3,350 | ₹3,449 |
| 16 May 2025 | ₹4,085 | ₹3,456 | ₹3,473 |
| 23 May 2025 | ₹4,030 | ₹3,568 | ₹3,502 |
| 30 May 2025 | ₹4,189 | ₹3,659 | ₹3,530 |
| 6 Jun 2025 | ₹4,269 | ₹3,759 | ₹3,563 |
| 13 Jun 2025 | ₹4,137 | ₹3,836 | ₹3,593 |
| 20 Jun 2025 | ₹3,926 | ₹3,858 | ₹3,611 |
| 27 Jun 2025 | ₹3,897 | ₹3,867 | ₹3,626 |
| 4 Jul 2025 | ₹3,932 | ₹3,891 | ₹3,644 |
| 11 Jul 2025 | ₹4,155 | ₹3,940 | ₹3,669 |
| 18 Jul 2025 | ₹4,202 | ₹3,988 | ₹3,695 |
| 25 Jul 2025 | ₹4,033 | ₹4,024 | ₹3,719 |
| 1 Aug 2025 | ₹4,101 | ₹4,035 | ₹3,737 |
| 8 Aug 2025 | ₹3,904 | ₹4,035 | ₹3,752 |
| 14 Aug 2025 | ₹3,858 | ₹4,011 | ₹3,757 |
| 22 Aug 2025 | ₹3,948 | ₹4,002 | ₹3,766 |
| 29 Aug 2025 | ₹3,867 | ₹3,988 | ₹3,772 |
| 5 Sep 2025 | ₹3,782 | ₹3,961 | ₹3,775 |
| 12 Sep 2025 | ₹3,953 | ₹3,954 | ₹3,782 |
| 19 Sep 2025 | ₹4,140 | ₹3,981 | ₹3,798 |
| 26 Sep 2025 | ₹3,992 | ₹4,000 | ₹3,812 |
| 3 Oct 2025 | ₹4,286 | ₹4,030 | ₹3,827 |
| 10 Oct 2025 | ₹4,116 | ₹4,061 | ₹3,846 |
| 17 Oct 2025 | ₹3,878 | ₹4,041 | ₹3,851 |
| 24 Oct 2025 | ₹3,911 | ₹4,021 | ₹3,853 |
| 31 Oct 2025 | ₹4,021 | ₹4,006 | ₹3,857 |
| 7 Nov 2025 | ₹4,078 | ₹4,028 | ₹3,869 |
| 14 Nov 2025 | ₹4,086 | ₹4,043 | ₹3,881 |
| 21 Nov 2025 | ₹3,970 | ₹4,051 | ₹3,891 |
| 28 Nov 2025 | ₹3,899 | ₹4,025 | ₹3,892 |
| 5 Dec 2025 | ₹3,928 | ₹4,002 | ₹3,892 |
| 12 Dec 2025 | ₹3,831 | ₹3,973 | ₹3,889 |
| 19 Dec 2025 | ₹3,840 | ₹3,945 | ₹3,886 |
| 26 Dec 2025 | ₹3,804 | ₹3,926 | ₹3,883 |
| 2 Jan 2026 | ₹3,874 | ₹3,913 | ₹3,882 |
| 9 Jan 2026 | ₹3,765 | ₹3,893 | ₹3,878 |
| 16 Jan 2026 | ₹3,836 | ₹3,880 | ₹3,875 |
| 23 Jan 2026 | ₹3,616 | ₹3,834 | ₹3,863 |
| 1 Feb 2026 | ₹3,600 | ₹3,795 | ₹3,851 |
| 6 Feb 2026 | ₹3,814 | ₹3,797 | ₹3,849 |
| 13 Feb 2026 | ₹3,772 | ₹3,809 | ₹3,850 |
| 20 Feb 2026 | ₹3,889 | ₹3,815 | ₹3,849 |
| 27 Feb 2026 | ₹4,357 | ₹3,886 | ₹3,867 |
| 6 Mar 2026 | ₹4,326 | ₹3,942 | ₹3,882 |
| 13 Mar 2026 | ₹3,831 | ₹3,959 | ₹3,890 |
| 20 Mar 2026 | ₹4,187 | ₹3,964 | ₹3,894 |
| 27 Mar 2026 | ₹3,985 | ₹3,968 | ₹3,898 |
| 2 Apr 2026 | ₹3,764 | ₹3,952 | ₹3,896 |
| 10 Apr 2026 | ₹3,906 | ₹3,930 | ₹3,893 |
| 17 Apr 2026 | ₹4,003 | ₹3,933 | ₹3,895 |
| 24 Apr 2026 | ₹4,287 | ₹3,984 | ₹3,910 |
| 30 Apr 2026 | ₹4,125 | ₹4,026 | ₹3,924 |
| 8 May 2026 | ₹4,248 | ₹4,058 | ₹3,938 |
| 15 May 2026 | ₹4,030 | ₹4,064 | ₹3,946 |
| 22 May 2026 | ₹4,072 | ₹4,058 | ₹3,950 |
| 29 May 2026 | ₹4,129 | ₹4,071 | ₹3,957 |
| 4 Jun 2026 | ₹3,997 | ₹4,068 | ₹3,961 |
| 5 Jun 2026 | ₹4,035 | ₹4,066 | ₹3,962 |
| 10 Jun 2026 | ₹4,010 | ₹4,063 | ₹3,964 |
| 12 Jun 2026 | ₹4,056 | ₹4,055 | ₹3,964 |
| 17 Jun 2026 | ₹4,197 | ₹4,064 | ₹3,969 |
| 19 Jun 2026 | ₹4,330 | ₹4,079 | ₹3,974 |
| 24 Jun 2026 | ₹4,186 | ₹4,100 | ₹3,983 |
| 25 Jun 2026 | ₹4,158 | ₹4,102 | ₹3,985 |
| 1 Jul 2026 | ₹4,116 | ₹4,106 | ₹3,989 |
| 3 Jul 2026 | ₹4,162 | ₹4,108 | ₹3,992 |
| 10 Jul 2026 | ₹4,085 | ₹4,106 | ₹3,997 |
| 17 Jul 2026 | ₹4,146 | ₹4,111 | ₹4,004 |
| 24 Jul 2026 | ₹4,108 | ₹4,117 | ₹4,011 |
| 31 Jul 2026 | ₹4,079 | ₹4,118 | ₹4,016 |
| 7 Aug 2026 | ₹4,035 | ₹4,106 | ₹4,018 |
| 14 Aug 2026 | ₹4,043 | ₹4,105 | ₹4,022 |
| 21 Aug 2026 | ₹4,018 | ₹4,096 | ₹4,024 |
| 28 Aug 2026 | ₹4,033 | ₹4,083 | ₹4,024 |
| 4 Sep 2026 | ₹3,956 | ₹4,064 | ₹4,021 |
| 11 Sep 2026 | ₹3,951 | ₹4,044 | ₹4,018 |
| 18 Sep 2026 | ₹4,218 | ₹4,039 | ₹4,018 |
| 25 Sep 2026 | ₹4,008 | ₹4,042 | ₹4,020 |
| 1 Oct 2026 | ₹3,886 | ₹4,023 | ₹4,016 |
| 9 Oct 2026 | ₹3,668 | ₹3,977 | ₹4,004 |
| 16 Oct 2026 | ₹3,669 | ₹3,919 | ₹3,987 |
| 23 Oct 2026 | ₹3,473 | ₹3,863 | ₹3,969 |
| 30 Oct 2026 | ₹3,574 | ₹3,813 | ₹3,951 |
| 6 Nov 2026 | ₹3,520 | ₹3,813 | ₹3,951 |
5Y
Nov 2026: ₹3,520, 10.9% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹3,520
- 50-day avg ₹3,813
- 200-day avg ₹3,951
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹1,564 | ₹1,455 | ₹1,220 |
| 18 Nov 2021 | ₹1,551 | ₹1,492 | ₹1,251 |
| 3 Dec 2021 | ₹1,577 | ₹1,507 | ₹1,278 |
| 17 Dec 2021 | ₹1,595 | ₹1,543 | ₹1,310 |
| 31 Dec 2021 | ₹1,757 | ₹1,597 | ₹1,347 |
| 14 Jan 2022 | ₹1,870 | ₹1,689 | ₹1,398 |
| 28 Jan 2022 | ₹1,754 | ₹1,721 | ₹1,432 |
| 11 Feb 2022 | ₹1,707 | ₹1,739 | ₹1,465 |
| 25 Feb 2022 | ₹1,802 | ₹1,749 | ₹1,494 |
| 11 Mar 2022 | ₹1,809 | ₹1,769 | ₹1,522 |
| 25 Mar 2022 | ₹1,852 | ₹1,786 | ₹1,548 |
| 8 Apr 2022 | ₹2,012 | ₹1,839 | ₹1,585 |
| 22 Apr 2022 | ₹1,962 | ₹1,888 | ₹1,619 |
| 6 May 2022 | ₹2,288 | ₹1,992 | ₹1,671 |
| 20 May 2022 | ₹2,118 | ₹2,016 | ₹1,708 |
| 3 Jun 2022 | ₹2,330 | ₹2,090 | ₹1,758 |
| 17 Jun 2022 | ₹2,210 | ₹2,140 | ₹1,804 |
| 1 Jul 2022 | ₹2,259 | ₹2,167 | ₹1,844 |
| 15 Jul 2022 | ₹2,448 | ₹2,231 | ₹1,893 |
| 29 Jul 2022 | ₹2,781 | ₹2,332 | ₹1,954 |
| 12 Aug 2022 | ₹2,998 | ₹2,495 | ₹2,032 |
| 26 Aug 2022 | ₹3,012 | ₹2,641 | ₹2,113 |
| 9 Sep 2022 | ₹3,622 | ₹2,840 | ₹2,214 |
| 23 Sep 2022 | ₹3,241 | ₹3,042 | ₹2,333 |
| 7 Oct 2022 | ₹3,294 | ₹3,098 | ₹2,410 |
| 21 Oct 2022 | ₹3,048 | ₹3,129 | ₹2,485 |
| 4 Nov 2022 | ₹2,920 | ₹3,048 | ₹2,517 |
| 18 Nov 2022 | ₹2,960 | ₹3,020 | ₹2,555 |
| 2 Dec 2022 | ₹2,803 | ₹2,975 | ₹2,587 |
| 16 Dec 2022 | ₹2,728 | ₹2,898 | ₹2,602 |
| 30 Dec 2022 | ₹2,747 | ₹2,850 | ₹2,616 |
| 13 Jan 2023 | ₹2,701 | ₹2,801 | ₹2,624 |
| 27 Jan 2023 | ₹2,607 | ₹2,759 | ₹2,628 |
| 10 Feb 2023 | ₹2,739 | ₹2,727 | ₹2,631 |
| 24 Feb 2023 | ₹2,933 | ₹2,779 | ₹2,654 |
| 10 Mar 2023 | ₹2,920 | ₹2,844 | ₹2,684 |
| 24 Mar 2023 | ₹2,787 | ₹2,822 | ₹2,693 |
| 6 Apr 2023 | ₹3,039 | ₹2,840 | ₹2,706 |
| 21 Apr 2023 | ₹2,736 | ₹2,869 | ₹2,726 |
| 5 May 2023 | ₹2,817 | ₹2,841 | ₹2,731 |
| 19 May 2023 | ₹2,837 | ₹2,834 | ₹2,739 |
| 2 Jun 2023 | ₹3,001 | ₹2,848 | ₹2,752 |
| 16 Jun 2023 | ₹3,185 | ₹2,938 | ₹2,787 |
| 30 Jun 2023 | ₹3,098 | ₹3,004 | ₹2,819 |
| 14 Jul 2023 | ₹3,100 | ₹3,023 | ₹2,842 |
| 28 Jul 2023 | ₹3,075 | ₹3,058 | ₹2,869 |
| 11 Aug 2023 | ₹3,047 | ₹3,056 | ₹2,887 |
| 25 Aug 2023 | ₹3,021 | ₹3,038 | ₹2,896 |
| 8 Sep 2023 | ₹3,576 | ₹3,116 | ₹2,931 |
| 22 Sep 2023 | ₹3,120 | ₹3,170 | ₹2,963 |
| 6 Oct 2023 | ₹3,221 | ₹3,183 | ₹2,984 |
| 20 Oct 2023 | ₹3,083 | ₹3,157 | ₹2,996 |
| 3 Nov 2023 | ₹2,738 | ₹3,063 | ₹2,984 |
| 17 Nov 2023 | ₹2,711 | ₹2,960 | ₹2,962 |
| 1 Dec 2023 | ₹2,868 | ₹2,915 | ₹2,949 |
| 15 Dec 2023 | ₹3,052 | ₹2,953 | ₹2,956 |
| 29 Dec 2023 | ₹3,203 | ₹3,014 | ₹2,973 |
| 12 Jan 2024 | ₹3,356 | ₹3,082 | ₹2,996 |
| 25 Jan 2024 | ₹3,110 | ₹3,128 | ₹3,017 |
| 9 Feb 2024 | ₹3,017 | ₹3,113 | ₹3,024 |
| 23 Feb 2024 | ₹2,923 | ₹3,062 | ₹3,018 |
| 7 Mar 2024 | ₹2,854 | ₹3,005 | ₹3,006 |
| 22 Mar 2024 | ₹2,945 | ₹2,965 | ₹2,994 |
| 5 Apr 2024 | ₹3,319 | ₹2,995 | ₹2,999 |
| 19 Apr 2024 | ₹3,276 | ₹3,062 | ₹3,017 |
| 3 May 2024 | ₹3,776 | ₹3,188 | ₹3,056 |
| 18 May 2024 | ₹4,382 | ₹3,470 | ₹3,150 |
| 31 May 2024 | ₹4,242 | ₹3,772 | ₹3,264 |
| 14 Jun 2024 | ₹4,826 | ₹3,969 | ₹3,368 |
| 28 Jun 2024 | ₹4,741 | ₹4,193 | ₹3,484 |
| 12 Jul 2024 | ₹3,995 | ₹4,262 | ₹3,573 |
| 26 Jul 2024 | ₹4,180 | ₹4,184 | ₹3,610 |
| 9 Aug 2024 | ₹3,961 | ₹4,130 | ₹3,650 |
| 23 Aug 2024 | ₹4,100 | ₹4,100 | ₹3,682 |
| 6 Sep 2024 | ₹3,865 | ₹4,033 | ₹3,703 |
| 20 Sep 2024 | ₹3,821 | ₹3,976 | ₹3,718 |
| 4 Oct 2024 | ₹3,870 | ₹3,952 | ₹3,734 |
| 18 Oct 2024 | ₹4,004 | ₹3,948 | ₹3,752 |
| 1 Nov 2024 | ₹3,490 | ₹3,837 | ₹3,740 |
| 14 Nov 2024 | ₹3,424 | ₹3,729 | ₹3,718 |
| 29 Nov 2024 | ₹3,584 | ₹3,646 | ₹3,695 |
| 13 Dec 2024 | ₹3,580 | ₹3,640 | ₹3,689 |
| 27 Dec 2024 | ₹3,444 | ₹3,560 | ₹3,662 |
| 10 Jan 2025 | ₹3,323 | ₹3,522 | ₹3,641 |
| 24 Jan 2025 | ₹3,212 | ₹3,433 | ₹3,604 |
| 7 Feb 2025 | ₹3,279 | ₹3,388 | ₹3,572 |
| 21 Feb 2025 | ₹3,199 | ₹3,284 | ₹3,525 |
| 7 Mar 2025 | ₹3,275 | ₹3,248 | ₹3,493 |
| 21 Mar 2025 | ₹3,649 | ₹3,297 | ₹3,485 |
| 4 Apr 2025 | ₹3,133 | ₹3,316 | ₹3,475 |
| 17 Apr 2025 | ₹3,263 | ₹3,264 | ₹3,450 |
| 2 May 2025 | ₹3,549 | ₹3,287 | ₹3,440 |
| 16 May 2025 | ₹4,085 | ₹3,456 | ₹3,473 |
| 30 May 2025 | ₹4,189 | ₹3,659 | ₹3,530 |
| 13 Jun 2025 | ₹4,137 | ₹3,836 | ₹3,593 |
| 27 Jun 2025 | ₹3,897 | ₹3,867 | ₹3,626 |
| 11 Jul 2025 | ₹4,155 | ₹3,940 | ₹3,669 |
| 25 Jul 2025 | ₹4,033 | ₹4,024 | ₹3,719 |
| 8 Aug 2025 | ₹3,904 | ₹4,035 | ₹3,752 |
| 22 Aug 2025 | ₹3,948 | ₹4,002 | ₹3,766 |
| 5 Sep 2025 | ₹3,782 | ₹3,961 | ₹3,775 |
| 19 Sep 2025 | ₹4,140 | ₹3,981 | ₹3,798 |
| 3 Oct 2025 | ₹4,286 | ₹4,030 | ₹3,827 |
| 17 Oct 2025 | ₹3,878 | ₹4,041 | ₹3,851 |
| 31 Oct 2025 | ₹4,021 | ₹4,006 | ₹3,857 |
| 14 Nov 2025 | ₹4,086 | ₹4,043 | ₹3,881 |
| 28 Nov 2025 | ₹3,899 | ₹4,025 | ₹3,892 |
| 12 Dec 2025 | ₹3,831 | ₹3,973 | ₹3,889 |
| 26 Dec 2025 | ₹3,804 | ₹3,926 | ₹3,883 |
| 9 Jan 2026 | ₹3,765 | ₹3,893 | ₹3,878 |
| 23 Jan 2026 | ₹3,616 | ₹3,834 | ₹3,863 |
| 6 Feb 2026 | ₹3,814 | ₹3,797 | ₹3,849 |
| 20 Feb 2026 | ₹3,889 | ₹3,815 | ₹3,849 |
| 6 Mar 2026 | ₹4,326 | ₹3,942 | ₹3,882 |
| 20 Mar 2026 | ₹4,187 | ₹3,964 | ₹3,894 |
| 2 Apr 2026 | ₹3,764 | ₹3,952 | ₹3,896 |
| 17 Apr 2026 | ₹4,003 | ₹3,933 | ₹3,895 |
| 30 Apr 2026 | ₹4,125 | ₹4,026 | ₹3,924 |
| 15 May 2026 | ₹4,030 | ₹4,064 | ₹3,946 |
| 29 May 2026 | ₹4,129 | ₹4,071 | ₹3,957 |
| 5 Jun 2026 | ₹4,035 | ₹4,066 | ₹3,962 |
| 12 Jun 2026 | ₹4,056 | ₹4,055 | ₹3,964 |
| 19 Jun 2026 | ₹4,330 | ₹4,079 | ₹3,974 |
| 25 Jun 2026 | ₹4,158 | ₹4,102 | ₹3,985 |
| 3 Jul 2026 | ₹4,162 | ₹4,108 | ₹3,992 |
| 17 Jul 2026 | ₹4,146 | ₹4,111 | ₹4,004 |
| 31 Jul 2026 | ₹4,079 | ₹4,118 | ₹4,016 |
| 14 Aug 2026 | ₹4,043 | ₹4,105 | ₹4,022 |
| 28 Aug 2026 | ₹4,033 | ₹4,083 | ₹4,024 |
| 11 Sep 2026 | ₹3,951 | ₹4,044 | ₹4,018 |
| 25 Sep 2026 | ₹4,008 | ₹4,042 | ₹4,020 |
| 9 Oct 2026 | ₹3,668 | ₹3,977 | ₹4,004 |
| 23 Oct 2026 | ₹3,473 | ₹3,863 | ₹3,969 |
| 6 Nov 2026 | ₹3,520 | ₹3,813 | ₹3,951 |
10Y
Nov 2026: ₹3,520, 10.9% below its 200-day average. The price has been falling for 3 weeks.
- Price ₹3,520
- 50-day avg ₹3,813
- 200-day avg ₹3,951
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹894 | ₹836 | ₹811 |
| 18 Nov 2016 | ₹831 | ₹844 | ₹817 |
| 9 Dec 2016 | ₹804 | ₹828 | ₹816 |
| 30 Dec 2016 | ₹772 | ₹803 | ₹810 |
| 20 Jan 2017 | ₹778 | ₹790 | ₹805 |
| 10 Feb 2017 | ₹835 | ₹801 | ₹806 |
| 3 Mar 2017 | ₹835 | ₹810 | ₹808 |
| 24 Mar 2017 | ₹840 | ₹818 | ₹811 |
| 13 Apr 2017 | ₹930 | ₹854 | ₹822 |
| 5 May 2017 | ₹960 | ₹901 | ₹840 |
| 26 May 2017 | ₹918 | ₹909 | ₹851 |
| 16 Jun 2017 | ₹932 | ₹909 | ₹859 |
| 7 Jul 2017 | ₹940 | ₹916 | ₹868 |
| 28 Jul 2017 | ₹931 | ₹919 | ₹876 |
| 18 Aug 2017 | ₹871 | ₹899 | ₹875 |
| 8 Sep 2017 | ₹980 | ₹911 | ₹881 |
| 29 Sep 2017 | ₹978 | ₹938 | ₹894 |
| 19 Oct 2017 | ₹980 | ₹954 | ₹904 |
| 10 Nov 2017 | ₹1,040 | ₹983 | ₹920 |
| 1 Dec 2017 | ₹1,035 | ₹1,007 | ₹936 |
| 22 Dec 2017 | ₹1,122 | ₹1,024 | ₹950 |
| 12 Jan 2018 | ₹1,161 | ₹1,081 | ₹977 |
| 2 Feb 2018 | ₹1,083 | ₹1,101 | ₹997 |
| 23 Feb 2018 | ₹1,070 | ₹1,089 | ₹1,007 |
| 16 Mar 2018 | ₹1,078 | ₹1,084 | ₹1,016 |
| 6 Apr 2018 | ₹1,080 | ₹1,076 | ₹1,022 |
| 27 Apr 2018 | ₹1,071 | ₹1,069 | ₹1,027 |
| 18 May 2018 | ₹1,068 | ₹1,068 | ₹1,033 |
| 8 Jun 2018 | ₹1,085 | ₹1,069 | ₹1,038 |
| 29 Jun 2018 | ₹1,111 | ₹1,072 | ₹1,043 |
| 20 Jul 2018 | ₹1,044 | ₹1,076 | ₹1,049 |
| 10 Aug 2018 | ₹1,067 | ₹1,068 | ₹1,050 |
| 31 Aug 2018 | ₹1,089 | ₹1,069 | ₹1,053 |
| 21 Sep 2018 | ₹1,089 | ₹1,079 | ₹1,058 |
| 12 Oct 2018 | ₹1,045 | ₹1,062 | ₹1,056 |
| 2 Nov 2018 | ₹1,010 | ₹1,032 | ₹1,047 |
| 22 Nov 2018 | ₹1,094 | ₹1,052 | ₹1,051 |
| 14 Dec 2018 | ₹1,087 | ₹1,067 | ₹1,056 |
| 4 Jan 2019 | ₹1,133 | ₹1,089 | ₹1,064 |
| 25 Jan 2019 | ₹1,069 | ₹1,100 | ₹1,071 |
| 15 Feb 2019 | ₹1,055 | ₹1,091 | ₹1,072 |
| 8 Mar 2019 | ₹1,100 | ₹1,083 | ₹1,072 |
| 29 Mar 2019 | ₹1,101 | ₹1,086 | ₹1,074 |
| 18 Apr 2019 | ₹1,096 | ₹1,088 | ₹1,076 |
| 10 May 2019 | ₹963 | ₹1,071 | ₹1,073 |
| 31 May 2019 | ₹1,030 | ₹1,039 | ₹1,063 |
| 21 Jun 2019 | ₹952 | ₹1,016 | ₹1,053 |
| 12 Jul 2019 | ₹895 | ₹986 | ₹1,039 |
| 2 Aug 2019 | ₹819 | ₹918 | ₹1,011 |
| 23 Aug 2019 | ₹801 | ₹886 | ₹990 |
| 13 Sep 2019 | ₹828 | ₹857 | ₹969 |
| 4 Oct 2019 | ₹841 | ₹850 | ₹952 |
| 27 Oct 2019 | ₹805 | ₹836 | ₹934 |
| 15 Nov 2019 | ₹856 | ₹841 | ₹924 |
| 6 Dec 2019 | ₹885 | ₹854 | ₹916 |
| 27 Dec 2019 | ₹916 | ₹870 | ₹913 |
| 17 Jan 2020 | ₹914 | ₹895 | ₹915 |
| 7 Feb 2020 | ₹940 | ₹911 | ₹916 |
| 28 Feb 2020 | ₹873 | ₹911 | ₹916 |
| 20 Mar 2020 | ₹783 | ₹881 | ₹907 |
| 9 Apr 2020 | ₹694 | ₹820 | ₹886 |
| 30 Apr 2020 | ₹689 | ₹764 | ₹861 |
| 22 May 2020 | ₹633 | ₹714 | ₹832 |
| 12 Jun 2020 | ₹709 | ₹700 | ₹812 |
| 3 Jul 2020 | ₹732 | ₹708 | ₹799 |
| 24 Jul 2020 | ₹724 | ₹717 | ₹789 |
| 14 Aug 2020 | ₹700 | ₹716 | ₹779 |
| 4 Sep 2020 | ₹792 | ₹736 | ₹776 |
| 25 Sep 2020 | ₹719 | ₹752 | ₹776 |
| 16 Oct 2020 | ₹702 | ₹737 | ₹768 |
| 6 Nov 2020 | ₹754 | ₹738 | ₹764 |
| 27 Nov 2020 | ₹797 | ₹754 | ₹765 |
| 18 Dec 2020 | ₹852 | ₹792 | ₹775 |
| 8 Jan 2021 | ₹914 | ₹838 | ₹791 |
| 29 Jan 2021 | ₹860 | ₹862 | ₹805 |
| 19 Feb 2021 | ₹1,041 | ₹914 | ₹828 |
| 12 Mar 2021 | ₹1,071 | ₹971 | ₹856 |
| 1 Apr 2021 | ₹1,098 | ₹1,009 | ₹881 |
| 23 Apr 2021 | ₹1,000 | ₹1,020 | ₹900 |
| 14 May 2021 | ₹984 | ₹1,021 | ₹917 |
| 4 Jun 2021 | ₹1,041 | ₹1,026 | ₹933 |
| 25 Jun 2021 | ₹1,121 | ₹1,043 | ₹951 |
| 16 Jul 2021 | ₹1,080 | ₹1,067 | ₹971 |
| 6 Aug 2021 | ₹1,361 | ₹1,174 | ₹1,015 |
| 27 Aug 2021 | ₹1,439 | ₹1,263 | ₹1,062 |
| 17 Sep 2021 | ₹1,460 | ₹1,348 | ₹1,115 |
| 8 Oct 2021 | ₹1,429 | ₹1,399 | ₹1,163 |
| 29 Oct 2021 | ₹1,480 | ₹1,442 | ₹1,207 |
| 18 Nov 2021 | ₹1,551 | ₹1,492 | ₹1,251 |
| 10 Dec 2021 | ₹1,590 | ₹1,521 | ₹1,293 |
| 31 Dec 2021 | ₹1,757 | ₹1,597 | ₹1,347 |
| 21 Jan 2022 | ₹1,801 | ₹1,719 | ₹1,420 |
| 11 Feb 2022 | ₹1,707 | ₹1,739 | ₹1,465 |
| 4 Mar 2022 | ₹1,774 | ₹1,760 | ₹1,507 |
| 25 Mar 2022 | ₹1,852 | ₹1,786 | ₹1,548 |
| 13 Apr 2022 | ₹2,022 | ₹1,859 | ₹1,598 |
| 6 May 2022 | ₹2,288 | ₹1,992 | ₹1,671 |
| 27 May 2022 | ₹2,145 | ₹2,033 | ₹1,728 |
| 17 Jun 2022 | ₹2,210 | ₹2,140 | ₹1,804 |
| 8 Jul 2022 | ₹2,371 | ₹2,202 | ₹1,869 |
| 29 Jul 2022 | ₹2,781 | ₹2,332 | ₹1,954 |
| 19 Aug 2022 | ₹2,950 | ₹2,561 | ₹2,068 |
| 9 Sep 2022 | ₹3,622 | ₹2,840 | ₹2,214 |
| 30 Sep 2022 | ₹3,212 | ₹3,065 | ₹2,374 |
| 21 Oct 2022 | ₹3,048 | ₹3,129 | ₹2,485 |
| 11 Nov 2022 | ₹2,949 | ₹3,038 | ₹2,536 |
| 2 Dec 2022 | ₹2,803 | ₹2,975 | ₹2,587 |
| 23 Dec 2022 | ₹2,711 | ₹2,868 | ₹2,609 |
| 13 Jan 2023 | ₹2,701 | ₹2,801 | ₹2,624 |
| 3 Feb 2023 | ₹2,584 | ₹2,738 | ₹2,629 |
| 24 Feb 2023 | ₹2,933 | ₹2,779 | ₹2,654 |
| 17 Mar 2023 | ₹2,781 | ₹2,835 | ₹2,689 |
| 6 Apr 2023 | ₹3,039 | ₹2,840 | ₹2,706 |
| 28 Apr 2023 | ₹2,775 | ₹2,848 | ₹2,728 |
| 19 May 2023 | ₹2,837 | ₹2,834 | ₹2,739 |
| 9 Jun 2023 | ₹3,195 | ₹2,900 | ₹2,770 |
| 30 Jun 2023 | ₹3,098 | ₹3,004 | ₹2,819 |
| 21 Jul 2023 | ₹3,092 | ₹3,041 | ₹2,856 |
| 11 Aug 2023 | ₹3,047 | ₹3,056 | ₹2,887 |
| 1 Sep 2023 | ₹3,158 | ₹3,047 | ₹2,905 |
| 22 Sep 2023 | ₹3,120 | ₹3,170 | ₹2,963 |
| 13 Oct 2023 | ₹3,111 | ₹3,173 | ₹2,991 |
| 3 Nov 2023 | ₹2,738 | ₹3,063 | ₹2,984 |
| 24 Nov 2023 | ₹2,795 | ₹2,931 | ₹2,954 |
| 15 Dec 2023 | ₹3,052 | ₹2,953 | ₹2,956 |
| 5 Jan 2024 | ₹3,226 | ₹3,042 | ₹2,982 |
| 25 Jan 2024 | ₹3,110 | ₹3,128 | ₹3,017 |
| 16 Feb 2024 | ₹3,064 | ₹3,094 | ₹3,023 |
| 7 Mar 2024 | ₹2,854 | ₹3,005 | ₹3,006 |
| 28 Mar 2024 | ₹2,811 | ₹2,953 | ₹2,990 |
| 19 Apr 2024 | ₹3,276 | ₹3,062 | ₹3,017 |
| 10 May 2024 | ₹3,792 | ₹3,302 | ₹3,093 |
| 31 May 2024 | ₹4,242 | ₹3,772 | ₹3,264 |
| 21 Jun 2024 | ₹4,718 | ₹4,079 | ₹3,421 |
| 12 Jul 2024 | ₹3,995 | ₹4,262 | ₹3,573 |
| 2 Aug 2024 | ₹4,044 | ₹4,180 | ₹3,637 |
| 23 Aug 2024 | ₹4,100 | ₹4,100 | ₹3,682 |
| 13 Sep 2024 | ₹3,969 | ₹4,004 | ₹3,711 |
| 4 Oct 2024 | ₹3,870 | ₹3,952 | ₹3,734 |
| 25 Oct 2024 | ₹3,604 | ₹3,920 | ₹3,755 |
| 14 Nov 2024 | ₹3,424 | ₹3,729 | ₹3,718 |
| 6 Dec 2024 | ₹3,607 | ₹3,641 | ₹3,691 |
| 27 Dec 2024 | ₹3,444 | ₹3,560 | ₹3,662 |
| 17 Jan 2025 | ₹3,227 | ₹3,470 | ₹3,621 |
| 7 Feb 2025 | ₹3,279 | ₹3,388 | ₹3,572 |
| 28 Feb 2025 | ₹3,061 | ₹3,255 | ₹3,507 |
| 21 Mar 2025 | ₹3,649 | ₹3,297 | ₹3,485 |
| 11 Apr 2025 | ₹3,043 | ₹3,272 | ₹3,457 |
| 2 May 2025 | ₹3,549 | ₹3,287 | ₹3,440 |
| 23 May 2025 | ₹4,030 | ₹3,568 | ₹3,502 |
| 13 Jun 2025 | ₹4,137 | ₹3,836 | ₹3,593 |
| 4 Jul 2025 | ₹3,932 | ₹3,891 | ₹3,644 |
| 25 Jul 2025 | ₹4,033 | ₹4,024 | ₹3,719 |
| 14 Aug 2025 | ₹3,858 | ₹4,011 | ₹3,757 |
| 5 Sep 2025 | ₹3,782 | ₹3,961 | ₹3,775 |
| 26 Sep 2025 | ₹3,992 | ₹4,000 | ₹3,812 |
| 17 Oct 2025 | ₹3,878 | ₹4,041 | ₹3,851 |
| 7 Nov 2025 | ₹4,078 | ₹4,028 | ₹3,869 |
| 28 Nov 2025 | ₹3,899 | ₹4,025 | ₹3,892 |
| 19 Dec 2025 | ₹3,840 | ₹3,945 | ₹3,886 |
| 9 Jan 2026 | ₹3,765 | ₹3,893 | ₹3,878 |
| 1 Feb 2026 | ₹3,600 | ₹3,795 | ₹3,851 |
| 20 Feb 2026 | ₹3,889 | ₹3,815 | ₹3,849 |
| 13 Mar 2026 | ₹3,831 | ₹3,959 | ₹3,890 |
| 2 Apr 2026 | ₹3,764 | ₹3,952 | ₹3,896 |
| 24 Apr 2026 | ₹4,287 | ₹3,984 | ₹3,910 |
| 15 May 2026 | ₹4,030 | ₹4,064 | ₹3,946 |
| 4 Jun 2026 | ₹3,997 | ₹4,068 | ₹3,961 |
| 12 Jun 2026 | ₹4,056 | ₹4,055 | ₹3,964 |
| 24 Jun 2026 | ₹4,186 | ₹4,100 | ₹3,983 |
| 3 Jul 2026 | ₹4,162 | ₹4,108 | ₹3,992 |
| 24 Jul 2026 | ₹4,108 | ₹4,117 | ₹4,011 |
| 14 Aug 2026 | ₹4,043 | ₹4,105 | ₹4,022 |
| 4 Sep 2026 | ₹3,956 | ₹4,064 | ₹4,021 |
| 25 Sep 2026 | ₹4,008 | ₹4,042 | ₹4,020 |
| 16 Oct 2026 | ₹3,669 | ₹3,919 | ₹3,987 |
| 6 Nov 2026 | ₹3,520 | ₹3,813 | ₹3,951 |
Price stage: Rising from Oct 2025 to Jan 2026; Sideways in Jan 2026; Falling from Feb 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Feb 2024 to Mar 2024; Falling from Mar 2024 to Apr 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Nov 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Jan 2026; Sideways in Jan 2026; Falling from Feb 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2021 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Feb 2024 to Nov 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Jan 2026; Falling from Feb 2026 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Mar 2017; Rising from Apr 2017 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Jan 2019 to May 2019; Falling from May 2019 to Dec 2020; Rising from Jan 2021 to Nov 2024; Falling from Dec 2024 to May 2025; Rising from Jun 2025 to Jan 2026; Falling from Feb 2026 to Apr 2026; Rising from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 255 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | −8.6% |
| 10 Jun 2016 | −4.8% |
| 17 Jun 2016 | −3.9% |
| 24 Jun 2016 | −3.2% |
| 1 Jul 2016 | −4.4% |
| 8 Jul 2016 | −8.3% |
| 15 Jul 2016 | −7.9% |
| 22 Jul 2016 | −9.1% |
| 29 Jul 2016 | −8.8% |
| 5 Aug 2016 | −7.2% |
| 12 Aug 2016 | −9.2% |
| 19 Aug 2016 | −7.1% |
| 26 Aug 2016 | −7.2% |
| 2 Sep 2016 | −7.6% |
| 9 Sep 2016 | −7.2% |
| 16 Sep 2016 | −7.8% |
| 23 Sep 2016 | −5.9% |
| 30 Sep 2016 | −6.5% |
| 7 Oct 2016 | −1.7% |
| 14 Oct 2016 | +0.3% |
| 21 Oct 2016 | +5.1% |
| 30 Oct 2016 | +9.5% |
| 4 Nov 2016 | +4.4% |
| 11 Nov 2016 | +13.0% |
| 18 Nov 2016 | +9.3% |
| 25 Nov 2016 | +5.2% |
| 2 Dec 2016 | +7.0% |
| 9 Dec 2016 | +4.3% |
| 16 Dec 2016 | +4.6% |
| 23 Dec 2016 | +3.0% |
| 30 Dec 2016 | +1.5% |
| 6 Jan 2017 | −1.6% |
| 13 Jan 2017 | −5.1% |
| 20 Jan 2017 | −10.9% |
| 27 Jan 2017 | −14.9% |
| 3 Feb 2017 | −6.8% |
| 10 Feb 2017 | −11.8% |
| 17 Feb 2017 | −15.0% |
| 23 Feb 2017 | −8.1% |
| 3 Mar 2017 | −6.1% |
| 10 Mar 2017 | −9.6% |
| 17 Mar 2017 | −7.3% |
| 24 Mar 2017 | −6.4% |
| 31 Mar 2017 | +3.4% |
| 7 Apr 2017 | +5.2% |
| 13 Apr 2017 | +10.4% |
| 21 Apr 2017 | +12.0% |
| 28 Apr 2017 | +12.6% |
| 5 May 2017 | +6.1% |
| 12 May 2017 | −1.0% |
| 19 May 2017 | +6.6% |
| 26 May 2017 | +4.0% |
| 2 Jun 2017 | −1.4% |
| 9 Jun 2017 | +2.4% |
| 16 Jun 2017 | +4.6% |
| 23 Jun 2017 | +5.7% |
| 30 Jun 2017 | −7.3% |
| 7 Jul 2017 | −3.1% |
| 14 Jul 2017 | −10.1% |
| 21 Jul 2017 | −11.1% |
| 28 Jul 2017 | −10.8% |
| 4 Aug 2017 | −14.3% |
| 11 Aug 2017 | −9.2% |
| 18 Aug 2017 | −9.2% |
| 24 Aug 2017 | −11.7% |
| 1 Sep 2017 | +7.1% |
| 8 Sep 2017 | +3.2% |
| 15 Sep 2017 | −0.5% |
| 22 Sep 2017 | +2.2% |
| 29 Sep 2017 | +6.9% |
| 6 Oct 2017 | +4.4% |
| 13 Oct 2017 | +2.7% |
| 19 Oct 2017 | +4.0% |
| 27 Oct 2017 | +1.8% |
| 3 Nov 2017 | +14.7% |
| 10 Nov 2017 | +16.4% |
| 17 Nov 2017 | +12.3% |
| 24 Nov 2017 | +15.9% |
| 1 Dec 2017 | +0.9% |
| 8 Dec 2017 | +1.2% |
| 15 Dec 2017 | +1.2% |
| 22 Dec 2017 | +4.9% |
| 29 Dec 2017 | +11.5% |
| 5 Jan 2018 | +6.1% |
| 12 Jan 2018 | +12.0% |
| 19 Jan 2018 | +5.9% |
| 25 Jan 2018 | +10.0% |
| 2 Feb 2018 | +3.9% |
| 9 Feb 2018 | −1.2% |
| 16 Feb 2018 | +4.0% |
| 23 Feb 2018 | +3.1% |
| 1 Mar 2018 | +6.8% |
| 9 Mar 2018 | +4.2% |
| 16 Mar 2018 | +8.1% |
| 23 Mar 2018 | −1.6% |
| 28 Mar 2018 | −6.4% |
| 6 Apr 2018 | −2.7% |
| 13 Apr 2018 | −5.4% |
| 20 Apr 2018 | −0.5% |
| 27 Apr 2018 | −3.9% |
| 4 May 2018 | −2.6% |
| 11 May 2018 | −0.8% |
| 18 May 2018 | +0.1% |
| 25 May 2018 | −0.1% |
| 1 Jun 2018 | −6.6% |
| 8 Jun 2018 | −0.8% |
| 15 Jun 2018 | −3.6% |
| 22 Jun 2018 | +0.1% |
| 29 Jun 2018 | +4.3% |
| 6 Jul 2018 | +0.6% |
| 13 Jul 2018 | +3.0% |
| 20 Jul 2018 | −2.6% |
| 27 Jul 2018 | −3.4% |
| 3 Aug 2018 | −5.5% |
| 10 Aug 2018 | −3.7% |
| 17 Aug 2018 | −10.4% |
| 24 Aug 2018 | −7.1% |
| 31 Aug 2018 | −3.3% |
| 7 Sep 2018 | −1.3% |
| 14 Sep 2018 | −2.1% |
| 21 Sep 2018 | +0.0% |
| 28 Sep 2018 | −1.7% |
| 5 Oct 2018 | −0.4% |
| 12 Oct 2018 | +2.3% |
| 19 Oct 2018 | +5.1% |
| 26 Oct 2018 | +0.2% |
| 2 Nov 2018 | +3.8% |
| 9 Nov 2018 | +9.7% |
| 16 Nov 2018 | +14.2% |
| 22 Nov 2018 | +11.6% |
| 30 Nov 2018 | +4.4% |
| 7 Dec 2018 | +5.3% |
| 14 Dec 2018 | +3.1% |
| 21 Dec 2018 | +5.8% |
| 28 Dec 2018 | +4.1% |
| 4 Jan 2019 | +6.2% |
| 11 Jan 2019 | +3.9% |
| 18 Jan 2019 | +6.8% |
| 25 Jan 2019 | +9.7% |
| 1 Feb 2019 | +4.7% |
| 8 Feb 2019 | +1.4% |
| 15 Feb 2019 | −3.1% |
| 22 Feb 2019 | −4.5% |
| 1 Mar 2019 | −0.1% |
| 8 Mar 2019 | −3.8% |
| 15 Mar 2019 | −3.6% |
| 22 Mar 2019 | −9.0% |
| 29 Mar 2019 | −8.2% |
| 5 Apr 2019 | −8.9% |
| 12 Apr 2019 | −10.9% |
| 18 Apr 2019 | −9.5% |
| 26 Apr 2019 | −6.5% |
| 3 May 2019 | −5.0% |
| 10 May 2019 | −15.0% |
| 17 May 2019 | −17.8% |
| 24 May 2019 | −12.4% |
| 31 May 2019 | −11.4% |
| 7 Jun 2019 | −10.9% |
| 14 Jun 2019 | −10.0% |
| 21 Jun 2019 | −13.5% |
| 28 Jun 2019 | −12.2% |
| 5 Jul 2019 | −10.5% |
| 12 Jul 2019 | −15.2% |
| 19 Jul 2019 | −16.6% |
| 26 Jul 2019 | −20.0% |
| 2 Aug 2019 | −16.9% |
| 9 Aug 2019 | −6.6% |
| 16 Aug 2019 | −6.2% |
| 23 Aug 2019 | −12.2% |
| 30 Aug 2019 | −10.5% |
| 6 Sep 2019 | −11.4% |
| 13 Sep 2019 | −8.1% |
| 20 Sep 2019 | −9.4% |
| 27 Sep 2019 | −6.7% |
| 4 Oct 2019 | −9.5% |
| 11 Oct 2019 | −4.5% |
| 18 Oct 2019 | −6.6% |
| 27 Oct 2019 | −7.4% |
| 1 Nov 2019 | −3.8% |
| 8 Nov 2019 | −10.0% |
| 15 Nov 2019 | −6.1% |
| 22 Nov 2019 | −4.0% |
| 29 Nov 2019 | −3.7% |
| 6 Dec 2019 | +0.7% |
| 13 Dec 2019 | −6.2% |
| 20 Dec 2019 | +4.1% |
| 27 Dec 2019 | −0.5% |
| 3 Jan 2020 | +3.6% |
| 10 Jan 2020 | +5.0% |
| 17 Jan 2020 | +5.5% |
| 24 Jan 2020 | +12.1% |
| 1 Feb 2020 | +3.7% |
| 7 Feb 2020 | +5.6% |
| 14 Feb 2020 | +2.9% |
| 20 Feb 2020 | +12.1% |
| 28 Feb 2020 | +5.8% |
| 6 Mar 2020 | +9.5% |
| 13 Mar 2020 | +27.9% |
| 20 Mar 2020 | +18.0% |
| 27 Mar 2020 | +13.4% |
| 3 Apr 2020 | +3.6% |
| 9 Apr 2020 | +0.8% |
| 17 Apr 2020 | +1.7% |
| 24 Apr 2020 | −6.0% |
| 30 Apr 2020 | −1.3% |
| 8 May 2020 | −6.2% |
| 15 May 2020 | −1.4% |
| 22 May 2020 | −10.8% |
| 29 May 2020 | −15.4% |
| 5 Jun 2020 | −14.7% |
| 12 Jun 2020 | −33.7% |
| 19 Jun 2020 | −34.6% |
| 26 Jun 2020 | −30.3% |
| 3 Jul 2020 | −19.8% |
| 10 Jul 2020 | −14.6% |
| 17 Jul 2020 | −17.1% |
| 24 Jul 2020 | −7.9% |
| 31 Jul 2020 | −15.2% |
| 7 Aug 2020 | −13.7% |
| 14 Aug 2020 | −20.4% |
| 21 Aug 2020 | −15.6% |
| 28 Aug 2020 | +7.7% |
| 4 Sep 2020 | −1.0% |
| 11 Sep 2020 | −6.0% |
| 18 Sep 2020 | −0.7% |
| 25 Sep 2020 | −9.3% |
| 1 Oct 2020 | −11.3% |
| 9 Oct 2020 | −11.0% |
| 16 Oct 2020 | −11.6% |
| 23 Oct 2020 | −1.9% |
| 30 Oct 2020 | −3.1% |
| 6 Nov 2020 | −5.1% |
| 14 Nov 2020 | −2.2% |
| 20 Nov 2020 | +1.3% |
| 27 Nov 2020 | −13.3% |
| 4 Dec 2020 | −21.6% |
| 11 Dec 2020 | −8.4% |
| 18 Dec 2020 | −12.0% |
| 24 Dec 2020 | −5.2% |
| 1 Jan 2021 | +6.0% |
| 8 Jan 2021 | +2.0% |
| 15 Jan 2021 | +4.9% |
| 22 Jan 2021 | +0.0% |
| 29 Jan 2021 | −10.5% |
| 5 Feb 2021 | +2.4% |
| 12 Feb 2021 | +9.2% |
| 19 Feb 2021 | +15.5% |
| 26 Feb 2021 | +12.8% |
| 5 Mar 2021 | +19.5% |
| 12 Mar 2021 | +14.5% |
| 19 Mar 2021 | +14.9% |
| 26 Mar 2021 | +19.2% |
| 1 Apr 2021 | +13.0% |
| 9 Apr 2021 | +15.2% |
| 16 Apr 2021 | +14.6% |
| 23 Apr 2021 | +2.3% |
| 30 Apr 2021 | +19.8% |
| 7 May 2021 | +7.1% |
| 14 May 2021 | −2.1% |
| 21 May 2021 | −7.3% |
| 28 May 2021 | −2.2% |
| 4 Jun 2021 | −5.6% |
| 11 Jun 2021 | −11.6% |
| 18 Jun 2021 | −9.4% |
| 25 Jun 2021 | −4.8% |
| 2 Jul 2021 | −7.5% |
| 9 Jul 2021 | −11.4% |
| 16 Jul 2021 | −7.4% |
| 23 Jul 2021 | +23.0% |
| 30 Jul 2021 | +18.6% |
| 6 Aug 2021 | +25.8% |
| 13 Aug 2021 | +28.4% |
| 20 Aug 2021 | +26.4% |
| 27 Aug 2021 | +26.5% |
| 3 Sep 2021 | +31.8% |
| 9 Sep 2021 | +29.4% |
| 17 Sep 2021 | +26.1% |
| 24 Sep 2021 | +17.5% |
| 1 Oct 2021 | +20.2% |
| 8 Oct 2021 | +18.9% |
| 14 Oct 2021 | +28.9% |
| 22 Oct 2021 | −0.5% |
| 29 Oct 2021 | −1.6% |
| 4 Nov 2021 | +3.1% |
| 12 Nov 2021 | +5.8% |
| 18 Nov 2021 | +7.0% |
| 26 Nov 2021 | +2.9% |
| 3 Dec 2021 | +4.6% |
| 10 Dec 2021 | +8.2% |
| 17 Dec 2021 | +11.6% |
| 24 Dec 2021 | +19.2% |
| 31 Dec 2021 | +18.1% |
| 7 Jan 2022 | +31.2% |
| 14 Jan 2022 | +20.5% |
| 21 Jan 2022 | +25.0% |
| 28 Jan 2022 | +18.4% |
| 4 Feb 2022 | +18.7% |
| 11 Feb 2022 | +12.8% |
| 18 Feb 2022 | +22.5% |
| 25 Feb 2022 | +23.8% |
| 4 Mar 2022 | +19.7% |
| 11 Mar 2022 | +16.9% |
| 17 Mar 2022 | +10.2% |
| 25 Mar 2022 | +8.2% |
| 1 Apr 2022 | +10.0% |
| 8 Apr 2022 | +10.5% |
| 13 Apr 2022 | +12.2% |
| 22 Apr 2022 | +9.4% |
| 29 Apr 2022 | +37.5% |
| 6 May 2022 | +35.1% |
| 13 May 2022 | +22.1% |
| 20 May 2022 | +21.2% |
| 27 May 2022 | +19.9% |
| 3 Jun 2022 | +32.0% |
| 10 Jun 2022 | +30.6% |
| 17 Jun 2022 | +36.5% |
| 24 Jun 2022 | +27.9% |
| 1 Jul 2022 | +28.4% |
| 8 Jul 2022 | +27.2% |
| 15 Jul 2022 | +25.7% |
| 22 Jul 2022 | +29.9% |
| 29 Jul 2022 | +17.1% |
| 5 Aug 2022 | +14.7% |
| 12 Aug 2022 | +40.6% |
| 19 Aug 2022 | +27.9% |
| 26 Aug 2022 | +31.5% |
| 2 Sep 2022 | +24.5% |
| 9 Sep 2022 | +46.0% |
| 16 Sep 2022 | +41.7% |
| 23 Sep 2022 | +39.4% |
| 30 Sep 2022 | +32.4% |
| 7 Oct 2022 | +30.9% |
| 14 Oct 2022 | +24.4% |
| 21 Oct 2022 | +16.5% |
| 28 Oct 2022 | −5.7% |
| 4 Nov 2022 | −0.6% |
| 11 Nov 2022 | −3.5% |
| 18 Nov 2022 | −2.3% |
| 25 Nov 2022 | −6.4% |
| 2 Dec 2022 | −14.3% |
| 9 Dec 2022 | −26.5% |
| 16 Dec 2022 | −23.7% |
| 23 Dec 2022 | −21.9% |
| 30 Dec 2022 | −17.4% |
| 6 Jan 2023 | −21.6% |
| 13 Jan 2023 | −18.3% |
| 20 Jan 2023 | −12.5% |
| 27 Jan 2023 | −0.5% |
| 3 Feb 2023 | −8.0% |
| 10 Feb 2023 | −3.1% |
| 17 Feb 2023 | +4.8% |
| 24 Feb 2023 | +7.7% |
| 3 Mar 2023 | +12.6% |
| 10 Mar 2023 | +16.9% |
| 17 Mar 2023 | +8.8% |
| 24 Mar 2023 | +9.9% |
| 31 Mar 2023 | +8.8% |
| 6 Apr 2023 | +15.4% |
| 13 Apr 2023 | +15.4% |
| 21 Apr 2023 | +3.7% |
| 28 Apr 2023 | +3.5% |
| 5 May 2023 | +6.1% |
| 12 May 2023 | +1.1% |
| 19 May 2023 | −9.2% |
| 26 May 2023 | −11.4% |
| 2 Jun 2023 | −6.9% |
| 9 Jun 2023 | −2.9% |
| 16 Jun 2023 | +2.2% |
| 23 Jun 2023 | +1.5% |
| 30 Jun 2023 | −4.8% |
| 7 Jul 2023 | −11.7% |
| 14 Jul 2023 | −11.1% |
| 21 Jul 2023 | −0.2% |
| 28 Jul 2023 | +0.5% |
| 4 Aug 2023 | −1.4% |
| 11 Aug 2023 | −1.9% |
| 18 Aug 2023 | −3.9% |
| 25 Aug 2023 | −0.4% |
| 1 Sep 2023 | −2.8% |
| 8 Sep 2023 | +2.9% |
| 15 Sep 2023 | −3.4% |
| 22 Sep 2023 | −9.2% |
| 29 Sep 2023 | +3.8% |
| 6 Oct 2023 | +1.7% |
| 13 Oct 2023 | −2.0% |
| 20 Oct 2023 | +1.0% |
| 27 Oct 2023 | −1.9% |
| 3 Nov 2023 | −12.0% |
| 12 Nov 2023 | −13.1% |
| 17 Nov 2023 | −13.3% |
| 24 Nov 2023 | −13.0% |
| 1 Dec 2023 | −17.3% |
| 8 Dec 2023 | −22.0% |
| 15 Dec 2023 | −15.5% |
| 22 Dec 2023 | −9.5% |
| 29 Dec 2023 | −16.5% |
| 5 Jan 2024 | −12.0% |
| 12 Jan 2024 | −4.5% |
| 20 Jan 2024 | −10.0% |
| 25 Jan 2024 | −14.4% |
| 2 Feb 2024 | −2.1% |
| 9 Feb 2024 | −4.8% |
| 16 Feb 2024 | −1.2% |
| 23 Feb 2024 | −7.3% |
| 2 Mar 2024 | −3.8% |
| 7 Mar 2024 | −10.8% |
| 15 Mar 2024 | −9.5% |
| 22 Mar 2024 | −11.4% |
| 28 Mar 2024 | −18.6% |
| 5 Apr 2024 | −4.3% |
| 12 Apr 2024 | −7.4% |
| 19 Apr 2024 | −6.4% |
| 26 Apr 2024 | +1.3% |
| 3 May 2024 | +17.6% |
| 10 May 2024 | +21.6% |
| 18 May 2024 | +37.5% |
| 24 May 2024 | +51.8% |
| 31 May 2024 | +38.7% |
| 7 Jun 2024 | +33.8% |
| 14 Jun 2024 | +53.1% |
| 21 Jun 2024 | +48.5% |
| 28 Jun 2024 | +57.7% |
| 5 Jul 2024 | +28.5% |
| 12 Jul 2024 | +8.6% |
| 19 Jul 2024 | +7.6% |
| 26 Jul 2024 | +13.2% |
| 2 Aug 2024 | −3.2% |
| 9 Aug 2024 | −4.9% |
| 16 Aug 2024 | −18.0% |
| 23 Aug 2024 | −22.3% |
| 30 Aug 2024 | −19.9% |
| 6 Sep 2024 | −14.1% |
| 13 Sep 2024 | −25.3% |
| 20 Sep 2024 | −27.6% |
| 27 Sep 2024 | −24.8% |
| 4 Oct 2024 | −18.4% |
| 11 Oct 2024 | −4.4% |
| 18 Oct 2024 | +3.8% |
| 25 Oct 2024 | −10.5% |
| 1 Nov 2024 | −14.5% |
| 8 Nov 2024 | −8.7% |
| 14 Nov 2024 | −9.2% |
| 22 Nov 2024 | −13.2% |
| 29 Nov 2024 | −6.3% |
| 6 Dec 2024 | −5.9% |
| 13 Dec 2024 | −5.8% |
| 20 Dec 2024 | −5.4% |
| 27 Dec 2024 | −3.0% |
| 3 Jan 2025 | −4.7% |
| 10 Jan 2025 | −5.8% |
| 17 Jan 2025 | −13.1% |
| 24 Jan 2025 | −4.3% |
| 1 Feb 2025 | +3.7% |
| 7 Feb 2025 | −1.3% |
| 14 Feb 2025 | −8.6% |
| 21 Feb 2025 | +4.1% |
| 28 Feb 2025 | −2.3% |
| 7 Mar 2025 | +4.0% |
| 13 Mar 2025 | +2.5% |
| 21 Mar 2025 | +15.4% |
| 28 Mar 2025 | +3.0% |
| 4 Apr 2025 | −1.1% |
| 11 Apr 2025 | −7.8% |
| 17 Apr 2025 | −2.8% |
| 25 Apr 2025 | −4.3% |
| 2 May 2025 | +2.2% |
| 9 May 2025 | +5.3% |
| 16 May 2025 | +29.7% |
| 23 May 2025 | +14.4% |
| 30 May 2025 | +24.2% |
| 6 Jun 2025 | +15.2% |
| 13 Jun 2025 | +13.7% |
| 20 Jun 2025 | −1.9% |
| 27 Jun 2025 | +4.7% |
| 4 Jul 2025 | +9.8% |
| 11 Jul 2025 | +26.9% |
| 18 Jul 2025 | +23.4% |
| 25 Jul 2025 | +21.7% |
| 1 Aug 2025 | +12.8% |
| 8 Aug 2025 | +4.6% |
| 14 Aug 2025 | −7.4% |
| 22 Aug 2025 | −2.0% |
| 29 Aug 2025 | −7.9% |
| 5 Sep 2025 | −10.3% |
| 12 Sep 2025 | −6.7% |
| 19 Sep 2025 | +6.0% |
| 26 Sep 2025 | +5.1% |
| 3 Oct 2025 | +10.9% |
| 10 Oct 2025 | −0.6% |
| 17 Oct 2025 | −9.1% |
| 24 Oct 2025 | −7.0% |
| 31 Oct 2025 | −6.4% |
| 7 Nov 2025 | −0.5% |
| 14 Nov 2025 | +2.6% |
| 21 Nov 2025 | −4.6% |
| 28 Nov 2025 | −2.9% |
| 5 Dec 2025 | +2.4% |
| 12 Dec 2025 | −3.3% |
| 19 Dec 2025 | −10.2% |
| 26 Dec 2025 | −8.8% |
| 2 Jan 2026 | −13.5% |
| 9 Jan 2026 | −8.9% |
| 16 Jan 2026 | +2.8% |
| 23 Jan 2026 | −3.9% |
| 1 Feb 2026 | −9.5% |
| 6 Feb 2026 | −6.2% |
| 13 Feb 2026 | −6.6% |
| 20 Feb 2026 | +0.3% |
| 27 Feb 2026 | +17.2% |
| 6 Mar 2026 | +14.1% |
| 13 Mar 2026 | +6.7% |
| 20 Mar 2026 | +19.0% |
| 27 Mar 2026 | +17.1% |
| 2 Apr 2026 | +5.0% |
| 10 Apr 2026 | +7.5% |
| 17 Apr 2026 | +3.7% |
| 24 Apr 2026 | +19.4% |
| 30 Apr 2026 | +15.9% |
| 8 May 2026 | +16.6% |
| 15 May 2026 | +11.5% |
| 22 May 2026 | +7.9% |
| 29 May 2026 | −6.3% |
| 4 Jun 2026 | −7.5% |
| 5 Jun 2026 | +2.8% |
| 10 Jun 2026 | −9.4% |
| 12 Jun 2026 | −6.2% |
| 17 Jun 2026 | +6.9% |
| 19 Jun 2026 | +8.4% |
| 24 Jun 2026 | +4.1% |
| 25 Jun 2026 | −4.1% |
| 1 Jul 2026 | −0.9% |
| 3 Jul 2026 | −5.4% |
| 10 Jul 2026 | −2.3% |
| 17 Jul 2026 | −1.2% |
| 24 Jul 2026 | −1.6% |
| 31 Jul 2026 | −2.4% |
| 7 Aug 2026 | −5.6% |
| 14 Aug 2026 | −3.6% |
| 21 Aug 2026 | −5.0% |
| 28 Aug 2026 | −5.6% |
| 4 Sep 2026 | −9.1% |
| 11 Sep 2026 | −4.6% |
| 18 Sep 2026 | +2.6% |
| 25 Sep 2026 | +0.4% |
| 1 Oct 2026 | −0.4% |
| 9 Oct 2026 | −3.9% |
| 16 Oct 2026 | −6.9% |
| 23 Oct 2026 | −9.0% |
| 30 Oct 2026 | −5.7% |
| 6 Nov 2026 | −5.1% |
Over the last 11 years the share price moved +352% while the NIFTY 500 moved +249%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 25 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Schaeffler India this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), profit up on a year earlier for 11 quarters in a row and highest quarterly profit in 16 quarters.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹3,089 crore, +26.9% on a year earlier.
Why: Revenue rose because carmakers bought more engine, transmission and chassis parts for passenger vehicles.
Next results: check whether fourth quarter exports are slightly lower than the third, as management expects from the orders already booked.
From the earnings call on 29 Oct 2026.
Profit up on a year earlier for 11 quarters in a row
In the September 2026 quarter profit was ₹349 crore, +20.8% on a year earlier.
Why: Profit rose because the company got back some of the higher input costs from customers.
Next results: check whether margin pressure eases as remaining input cost talks settle next quarter.
From the earnings call on 29 Oct 2026.
Highest quarterly profit in 16 quarters
Profit of ₹349 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: The record profit came because the company got back some of the higher input costs from customers.
From the earnings call on 29 Oct 2026.
What are Schaeffler India's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Schaeffler India reported revenue of ₹3,089 crore, up 26.9% from ₹2,435 crore a year earlier, and a profit of ₹349 crore, up 20.8% from ₹289 crore.
Schaeffler India results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,089 crore | ₹2,435 crore | +26.9% |
| Profit | ₹349 crore | ₹289 crore | +20.8% |
| Earnings per share | ₹22.33 | ₹18.51 | +20.6% |
| Operating margin | 17.0% | 19.0% | −2.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Schaeffler India's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Schaeffler India share price history?
Schaeffler India closed at ₹3,519.70 on 6 November 2026, down 13.7% from ₹4,078.40 a year earlier (7 November 2025) and up 125.1% over five years. Its highest weekly close since March 2016 was ₹4,825.60 on 14 June 2024.
Schaeffler India share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,574.00 | −1.5% |
| 1 month ago · 9 Oct 2026 | ₹3,667.60 | −4.0% |
| 6 months ago · 8 May 2026 | ₹4,247.90 | −17.1% |
| 1 year ago · 7 Nov 2025 | ₹4,078.40 | −13.7% |
| 3 years ago · 3 Nov 2023 | ₹2,737.60 | +28.6% |
| 5 years ago · 4 Nov 2021 | ₹1,563.74 | +125.1% |
| 10 years ago · 4 Nov 2016 | ₹847.17 | +315.5% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹778.83 | +351.9% |
| Highest weekly close since March 2016 · 14 Jun 2024 | ₹4,825.60 | −27.1% |
| Lowest weekly close since March 2016 · 22 May 2020 | ₹633.13 | +455.9% |
| 52-week high (weekly close) · 27 Feb 2026 | ₹4,357.20 | −19.2% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹3,473.20 | +1.3% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 4 March 2016 to 6 November 2026.
What is the latest news on Schaeffler India?
6 Nov 2026: Schaeffler India closed at ₹3,519.70, down 1.5% on the week and down 4.0% on the month. 29 Oct 2026: Schaeffler India held its results call for July to September 2026. Management guided: 80-85% recovery of input cost impact in 4-6 months on retrospective terms.
Earlier
- Results for July to September 2026: Revenue up 26.9% and profit up 20.8% on a year earlier.
- 23 Apr 2026: ex-date for a dividend of ₹35 a share.
What dividend does Schaeffler India pay?
Schaeffler India paid ₹35 a share in regular dividends in the 12 months to 7 November 2026 (1 payment), a yield of 0.99% at the ₹3,519.70 close on 6 November 2026. The last was a dividend of ₹35 a share, ex-date 23 April 2026.
Schaeffler India dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 23 Apr 2026Dividend | ₹35 | Dividend |
| 23 Apr 2025Dividend | ₹28 | Dividend |
| 19 Apr 2024Dividend | ₹26 | Dividend |
| 11 Apr 2023Dividend | ₹24 | Dividend |
| 19 Apr 2022Dividend | ₹16 | Dividend |
| 19 Apr 2021Dividend | ₹38 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Schaeffler India Ltd paid out 48% of its profit as dividends in FY25, and it paid a dividend in each of its last 4 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did Schaeffler India management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Schaeffler India's management guided: 80-85% recovery of input cost impact in 4-6 months on retrospective terms.
“Against this backdrop, with all the volatility and uncertainty in the market and the challenges in the export market, we were able to generate revenue of 3,005 crores in the third quarter.”Harsha Kadam, on the call for July to September 2026
What management guided
- Q4 exports slightly lower than Q3 on frozen order book unless surprise.
- Vehicle Lifetime Solutions double-digit growth for full year on aftermarket momentum.
- CY27-28 capital spending averaging close to slightly higher than CY26 level.
- Working capital and free cash flow recovery in Q4 with focus on inventories and receivables.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Schaeffler India's next results?
When Schaeffler India reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: Remaining input-cost talks to conclude retrospectively - check margin pressure eases as negotiations settle in coming quarter.
| What to check (from the call) |
|---|
| Remaining input-cost talks to conclude retrospectively - check margin pressure eases as negotiations settle in coming quarter. |
| E-mobility surge stocks to clear by December - check sales absorb build and working capital starts normalising. |
Which stock lists is Schaeffler India on?
Schaeffler India is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.
Is Schaeffler India profitable?
Schaeffler India Ltd earned ₹349 Cr of net profit in the Sep 2026 quarter, +20.8% on the same quarter a year earlier. That is the 11th quarter in a row of profit growth. Full-year FY25 profit was ₹1,150 Cr. Over 3 years profit has grown 9.4% a year on average. That is 11.3% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹289 Cr.
For the full year, FY25 profit was ₹1,150 Cr (+22.5% on the year before).
FY25 profit ₹1,150 Cr (+22.5% on the year before), 9.4% a year over 3 years
- Net profit ₹1,150
| Quarter | Net profit |
|---|---|
| FY22 | ₹879 |
| FY23 | ₹899 |
| FY24 | ₹939 |
| FY25 | ₹1,150 |
Growth on a year earlier
- Growth on a year earlier 22.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 2.3% |
| FY24 | 4.4% |
| FY25 | 22.5% |
Sep 2026: ₹349 Cr (+20.8% on a year earlier), the 11th quarter in a row of growth
- Net profit (quarterly) ₹349
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹210 |
| Mar 2024 | ₹220 |
| Jun 2024 | ₹245 |
| Sep 2024 | ₹236 |
| Dec 2024 | ₹237 |
| Mar 2025 | ₹252 |
| Jun 2025 | ₹287 |
| Sep 2025 | ₹289 |
| Dec 2025 | ₹322 |
| Mar 2026 | ₹316 |
| Jun 2026 | ₹326 |
| Sep 2026 | ₹349 |
Growth on a year earlier
- Growth on a year earlier 20.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −9.1% |
| Mar 2024 | 0.5% |
| Jun 2024 | 3.4% |
| Sep 2024 | 1.3% |
| Dec 2024 | 12.9% |
| Mar 2025 | 14.5% |
| Jun 2025 | 17.1% |
| Sep 2025 | 22.5% |
| Dec 2025 | 35.9% |
| Mar 2026 | 25.4% |
| Jun 2026 | 13.6% |
| Sep 2026 | 20.8% |
Why profit moved: revenue changed +26.9% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +23.9% and revenue +22.7%. Profit and revenue are moving at about the same pace.
How much revenue does Schaeffler India make, and is it growing?
Schaeffler India Ltd reported ₹3,089 Cr of revenue in the Sep 2026 quarter, +26.9% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 3 years it has grown 12.1% a year on average. The last full year, FY25, came in at ₹9,686 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. The most recent quarter (Mar 2026) confirmed automotive outperformance is not one-off. IC engine portfolio strong, hybrid technology well-positioned, e-mobility ramping with BMS as standalone component alongside E-Axle. Transmission clutch, hydraulic cam phasers, BS6-compliant aftermarket all firing. Multiple OEM quality awards confirm customer stickiness. Management did not quantify market share gains or address sustainability under analyst pressure.
The last four reported quarters add to ₹11,160 Cr.
FY25 revenue was ₹9,686 Cr, +17.7% on the year before.
FY25 revenue ₹9,686 Cr (+17.7% on the year before), 12.1% a year over 3 years
- Revenue ₹9,686
| Quarter | Revenue |
|---|---|
| FY22 | ₹6,867 |
| FY23 | ₹7,251 |
| FY24 | ₹8,232 |
| FY25 | ₹9,686 |
Growth on a year earlier
- Growth on a year earlier 17.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 5.6% |
| FY24 | 13.5% |
| FY25 | 17.7% |
Sep 2026: ₹3,089 Cr (+26.9% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹3,089
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,875 |
| Mar 2024 | ₹1,873 |
| Jun 2024 | ₹2,107 |
| Sep 2024 | ₹2,116 |
| Dec 2024 | ₹2,136 |
| Mar 2025 | ₹2,174 |
| Jun 2025 | ₹2,353 |
| Sep 2025 | ₹2,435 |
| Dec 2025 | ₹2,724 |
| Mar 2026 | ₹2,586 |
| Jun 2026 | ₹2,761 |
| Sep 2026 | ₹3,089 |
Growth on a year earlier
- Growth on a year earlier 26.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 4.5% |
| Mar 2024 | 10.6% |
| Jun 2024 | 15.2% |
| Sep 2024 | 14.1% |
| Dec 2024 | 13.9% |
| Mar 2025 | 16.1% |
| Jun 2025 | 11.7% |
| Sep 2025 | 15.1% |
| Dec 2025 | 27.5% |
| Mar 2026 | 19% |
| Jun 2026 | 17.3% |
| Sep 2026 | 26.9% |
Recent pace: the last four quarters grew +22.7% on average, against 12.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +22.7%, against +18.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +23.3%, against +20.1% a year (accelerating).
Watch next
- Metric
- Automotive Market Share Gains (30.8% vs 15% industry)
- Threshold
- Any Q2 CY26 OPM miss (<17.5%) or revenue guidance reduction
- Which result
- the next result
How much of every ₹100 of sales does Schaeffler India keep?
Schaeffler India Ltd's operating margin was 17.0% in the Sep 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 4 years it has been between 18.0% and 19.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. Four consecutive quarters of double-digit revenue growth with PAT growing faster than revenue, the signature of operating leverage kicking in. Q3 FY26 (Sep 2025) marked the first breach of 20% EBITDA margin. Revenue grew 13-28% YoY while PAT grew 17-36%, driven by fixed cost absorption from >85% plant utilization and localization reaching 80% of consolidated revenue. Savli plant at ~90% capacity. This driver is structural, management explicitly goals operating leverage as the primary margin expansion tool through capacity utilization acceleration.
Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed −2.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 18.0%, within a range of 18.0% to 19.0% over 4 years
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| FY22 | 19% |
| FY23 | 18% |
| FY24 | 18% |
| FY25 | 18% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | −1.0 pts |
| FY24 | 0.0 pts |
| FY25 | 0.0 pts |
Sep 2026: operating margin 17.0% (−2.0 points on a year earlier)
- Operating margin 17.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 17% |
| Mar 2024 | 18% |
| Jun 2024 | 18% |
| Sep 2024 | 17% |
| Dec 2024 | 17% |
| Mar 2025 | 18% |
| Jun 2025 | 18% |
| Sep 2025 | 19% |
| Dec 2025 | 18% |
| Mar 2026 | 18% |
| Jun 2026 | 18% |
| Sep 2026 | 17% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −2.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +2.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | −2.0 pts |
Watch next
- Metric
- Operating Leverage Inflection
- Threshold
- Any Q2 CY26 OPM miss (<17.5%) or revenue guidance reduction
- Which result
- the next result
Is Schaeffler India's profit turning into cash?
Over the last 3 years, 101% of Schaeffler India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹1,290 Cr of operating cash against ₹1,150 Cr of profit. After ₹454 Cr of spending on assets, ₹836 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹1,290 Cr against profit ₹1,150 Cr; 101% of 3 years' profit came in as cash
- Operating cash ₹1,290
- Net profit ₹1,150
- Free cash ₹836
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | ₹751 | ₹879 | – |
| FY23 | ₹884 | ₹899 | ₹101 |
| FY24 | ₹840 | ₹939 | ₹71 |
| FY25 | ₹1,290 | ₹1,150 | ₹836 |
FY25: operating cash was 112% of profit (101% over three years)
- Operating cash as % of profit 112%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY22 | 85% | 100% |
| FY23 | 98% | 100% |
| FY24 | 89% | 100% |
| FY25 | 112% | 100% |
Why 101% of profit came in as cash: the cash cycle stayed about the same between FY22 and FY25, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 2.4× depreciation over three years. The next section checks what that spending is building.
Where does Schaeffler India's cash go?
Schaeffler India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 68 days in FY25, up from 66 days in FY22. It spent ₹2,006 Cr on assets over the last 3 years. Customers take 62 days to pay, and stock sits for 109 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹9,686 Cr, each day of that cycle ties up about ₹26.5 Cr, so roughly ₹1,805 Cr is tied up in the business at any time.
FY25: customers took 62 days to pay and stock sat for 109 days, about 3.6 months of sales sitting as stock, for a full cycle of 68 days, longer than FY22's 66.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 109 days. Customers pay about 62 days after that. Suppliers are paid at 104 days. Together that makes the 68-day cycle.
FY25: a 68-day cash cycle, +2 days compared with FY22
- Cash cycle 68d
- Inventory days 109d
- Debtor days 62d
- Payable days 104d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY22 | 66d | 107d | 55d | 95d |
| FY23 | 74d | 107d | 53d | 86d |
| FY24 | 82d | 104d | 57d | 80d |
| FY25 | 68d | 109d | 62d | 104d |
Spending on assets: ₹2,006 Cr over the last 3 years, against ₹849 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹334 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹454 Cr, work in progress ₹334 Cr, a build-out
- Capex ₹454
- Work-in-progress ₹334
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY23 | ₹783 | ₹491 |
| FY24 | ₹769 | ₹449 |
| FY25 | ₹454 | ₹334 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Schaeffler India's P/E ratio, and how does it compare with its own history?
Schaeffler India Ltd's P/E is 41.9×, about the lowest it has ever been. Its usual P/E (the middle reading) is 56.1×, over 3.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 41.9× against a usual 56.1×: about the lowest it has ever been
- P/E 42.5×
- Median 56.1×
| Week | P/E | Median |
|---|---|---|
| 17 Feb 2023 | 53.0× | 56.1× |
| 24 Feb 2023 | 52.8× | 56.1× |
| 3 Mar 2023 | 53.9× | 56.1× |
| 10 Mar 2023 | 52.6× | 56.1× |
| 17 Mar 2023 | 50.1× | 56.1× |
| 24 Mar 2023 | 50.2× | 56.1× |
| 31 Mar 2023 | 51.6× | 56.1× |
| 6 Apr 2023 | 54.7× | 56.1× |
| 13 Apr 2023 | 54.2× | 56.1× |
| 21 Apr 2023 | 49.3× | 56.1× |
| 28 Apr 2023 | 50.0× | 56.1× |
| 5 May 2023 | 50.7× | 56.1× |
| 12 May 2023 | 51.1× | 56.1× |
| 19 May 2023 | 51.1× | 56.1× |
| 26 May 2023 | 50.8× | 56.1× |
| 2 Jun 2023 | 54.0× | 56.1× |
| 9 Jun 2023 | 57.5× | 56.1× |
| 16 Jun 2023 | 57.3× | 56.1× |
| 23 Jun 2023 | 57.7× | 56.1× |
| 30 Jun 2023 | 55.8× | 56.1× |
| 7 Jul 2023 | 54.5× | 56.1× |
| 14 Jul 2023 | 55.8× | 56.1× |
| 21 Jul 2023 | 55.7× | 56.1× |
| 28 Jul 2023 | 55.4× | 56.1× |
| 4 Aug 2023 | 55.0× | 56.1× |
| 11 Aug 2023 | 54.9× | 56.1× |
| 18 Aug 2023 | 53.8× | 56.1× |
| 25 Aug 2023 | 54.4× | 56.1× |
| 1 Sep 2023 | 56.9× | 56.1× |
| 8 Sep 2023 | 64.4× | 56.1× |
| 15 Sep 2023 | 59.7× | 56.1× |
| 22 Sep 2023 | 56.2× | 56.1× |
| 29 Sep 2023 | 59.7× | 56.1× |
| 6 Oct 2023 | 58.0× | 56.1× |
| 13 Oct 2023 | 56.0× | 56.1× |
| 20 Oct 2023 | 55.5× | 56.1× |
| 27 Oct 2023 | 53.9× | 56.1× |
| 3 Nov 2023 | 49.3× | 56.1× |
| 12 Nov 2023 | 50.2× | 56.1× |
| 17 Nov 2023 | 48.8× | 56.1× |
| 24 Nov 2023 | 50.3× | 56.1× |
| 1 Dec 2023 | 51.6× | 56.1× |
| 8 Dec 2023 | 54.7× | 56.1× |
| 15 Dec 2023 | 55.0× | 56.1× |
| 22 Dec 2023 | 57.2× | 56.1× |
| 29 Dec 2023 | 57.7× | 56.1× |
| 5 Jan 2024 | 58.1× | 56.1× |
| 12 Jan 2024 | 60.4× | 56.1× |
| 20 Jan 2024 | 58.9× | 56.1× |
| 25 Jan 2024 | 56.0× | 56.1× |
| 2 Feb 2024 | 56.4× | 56.1× |
| 9 Feb 2024 | 54.3× | 56.1× |
| 16 Feb 2024 | 53.1× | 56.1× |
| 23 Feb 2024 | 50.6× | 56.1× |
| 2 Mar 2024 | 50.4× | 56.1× |
| 7 Mar 2024 | 49.4× | 56.1× |
| 15 Mar 2024 | 50.3× | 56.1× |
| 22 Mar 2024 | 51.0× | 56.1× |
| 28 Mar 2024 | 48.7× | 56.1× |
| 5 Apr 2024 | 57.6× | 56.1× |
| 12 Apr 2024 | 56.7× | 56.1× |
| 19 Apr 2024 | 56.9× | 56.1× |
| 26 Apr 2024 | 57.8× | 56.1× |
| 3 May 2024 | 65.4× | 56.1× |
| 10 May 2024 | 65.7× | 56.1× |
| 18 May 2024 | 75.9× | 56.1× |
| 24 May 2024 | 79.9× | 56.1× |
| 31 May 2024 | 73.4× | 56.1× |
| 7 Jun 2024 | 71.9× | 56.1× |
| 14 Jun 2024 | 79.9× | 56.1× |
| 21 Jun 2024 | 79.9× | 56.1× |
| 28 Jun 2024 | 79.9× | 56.1× |
| 5 Jul 2024 | 79.5× | 56.1× |
| 12 Jul 2024 | 69.2× | 56.1× |
| 19 Jul 2024 | 67.0× | 56.1× |
| 26 Jul 2024 | 71.7× | 56.1× |
| 2 Aug 2024 | 69.4× | 56.1× |
| 9 Aug 2024 | 68.0× | 56.1× |
| 16 Aug 2024 | 69.2× | 56.1× |
| 23 Aug 2024 | 70.4× | 56.1× |
| 30 Aug 2024 | 67.6× | 56.1× |
| 6 Sep 2024 | 66.3× | 56.1× |
| 13 Sep 2024 | 68.1× | 56.1× |
| 20 Sep 2024 | 65.6× | 56.1× |
| 27 Sep 2024 | 66.2× | 56.1× |
| 4 Oct 2024 | 66.4× | 56.1× |
| 11 Oct 2024 | 66.9× | 56.1× |
| 18 Oct 2024 | 68.7× | 56.1× |
| 25 Oct 2024 | 61.6× | 56.1× |
| 1 Nov 2024 | 59.6× | 56.1× |
| 8 Nov 2024 | 59.5× | 56.1× |
| 14 Nov 2024 | 58.5× | 56.1× |
| 22 Nov 2024 | 58.1× | 56.1× |
| 29 Nov 2024 | 61.2× | 56.1× |
| 6 Dec 2024 | 61.6× | 56.1× |
| 13 Dec 2024 | 61.2× | 56.1× |
| 20 Dec 2024 | 56.5× | 56.1× |
| 27 Dec 2024 | 58.9× | 56.1× |
| 3 Jan 2025 | 59.2× | 56.1× |
| 10 Jan 2025 | 56.8× | 56.1× |
| 17 Jan 2025 | 55.1× | 56.1× |
| 24 Jan 2025 | 54.9× | 56.1× |
| 1 Feb 2025 | 58.6× | 56.1× |
| 7 Feb 2025 | 56.0× | 56.1× |
| 14 Feb 2025 | 50.1× | 56.1× |
| 21 Feb 2025 | 54.7× | 56.1× |
| 28 Feb 2025 | 51.0× | 56.1× |
| 7 Mar 2025 | 54.5× | 56.1× |
| 13 Mar 2025 | 55.7× | 56.1× |
| 21 Mar 2025 | 60.8× | 56.1× |
| 28 Mar 2025 | 56.2× | 56.1× |
| 4 Apr 2025 | 52.2× | 56.1× |
| 11 Apr 2025 | 50.7× | 56.1× |
| 17 Apr 2025 | 54.3× | 56.1× |
| 25 Apr 2025 | 53.2× | 56.1× |
| 2 May 2025 | 57.1× | 56.1× |
| 9 May 2025 | 59.6× | 56.1× |
| 16 May 2025 | 65.8× | 56.1× |
| 23 May 2025 | 64.9× | 56.1× |
| 30 May 2025 | 67.4× | 56.1× |
| 6 Jun 2025 | 68.7× | 56.1× |
| 13 Jun 2025 | 66.6× | 56.1× |
| 20 Jun 2025 | 63.2× | 56.1× |
| 27 Jun 2025 | 62.8× | 56.1× |
| 4 Jul 2025 | 63.3× | 56.1× |
| 11 Jul 2025 | 66.9× | 56.1× |
| 18 Jul 2025 | 67.7× | 56.1× |
| 25 Jul 2025 | 62.3× | 56.1× |
| 1 Aug 2025 | 63.3× | 56.1× |
| 8 Aug 2025 | 60.3× | 56.1× |
| 14 Aug 2025 | 59.6× | 56.1× |
| 22 Aug 2025 | 61.0× | 56.1× |
| 29 Aug 2025 | 59.7× | 56.1× |
| 5 Sep 2025 | 58.4× | 56.1× |
| 12 Sep 2025 | 61.0× | 56.1× |
| 19 Sep 2025 | 63.9× | 56.1× |
| 26 Sep 2025 | 61.6× | 56.1× |
| 3 Oct 2025 | 66.2× | 56.1× |
| 10 Oct 2025 | 63.5× | 56.1× |
| 17 Oct 2025 | 59.9× | 56.1× |
| 24 Oct 2025 | 60.4× | 56.1× |
| 31 Oct 2025 | 59.0× | 56.1× |
| 7 Nov 2025 | 59.8× | 56.1× |
| 14 Nov 2025 | 60.0× | 56.1× |
| 21 Nov 2025 | 58.2× | 56.1× |
| 28 Nov 2025 | 57.2× | 56.1× |
| 5 Dec 2025 | 57.6× | 56.1× |
| 12 Dec 2025 | 56.2× | 56.1× |
| 19 Dec 2025 | 56.3× | 56.1× |
| 26 Dec 2025 | 55.8× | 56.1× |
| 2 Jan 2026 | 56.9× | 56.1× |
| 9 Jan 2026 | 55.2× | 56.1× |
| 16 Jan 2026 | 56.3× | 56.1× |
| 23 Jan 2026 | 53.1× | 56.1× |
| 1 Feb 2026 | 52.8× | 56.1× |
| 6 Feb 2026 | 56.0× | 56.1× |
| 13 Feb 2026 | 55.4× | 56.1× |
| 20 Feb 2026 | 57.1× | 56.1× |
| 27 Feb 2026 | 59.2× | 56.1× |
| 6 Mar 2026 | 58.8× | 56.1× |
| 13 Mar 2026 | 52.0× | 56.1× |
| 20 Mar 2026 | 56.9× | 56.1× |
| 27 Mar 2026 | 54.1× | 56.1× |
| 2 Apr 2026 | 51.1× | 56.1× |
| 7 Apr 2026 | 50.8× | 56.1× |
| 10 Apr 2026 | 53.0× | 56.1× |
| 17 Apr 2026 | 54.3× | 56.1× |
| 24 Apr 2026 | 58.1× | 56.1× |
| 30 Apr 2026 | 53.1× | 56.1× |
| 8 May 2026 | 54.7× | 56.1× |
| 15 May 2026 | 51.9× | 56.1× |
| 22 May 2026 | 52.4× | 56.1× |
| 29 May 2026 | 53.1× | 56.1× |
| 4 Jun 2026 | 51.4× | 56.1× |
| 5 Jun 2026 | 51.9× | 56.1× |
| 10 Jun 2026 | 51.6× | 56.1× |
| 12 Jun 2026 | 52.2× | 56.1× |
| 17 Jun 2026 | 54.0× | 56.1× |
| 19 Jun 2026 | 55.7× | 56.1× |
| 24 Jun 2026 | 53.9× | 56.1× |
| 25 Jun 2026 | 53.5× | 56.1× |
| 1 Jul 2026 | 53.0× | 56.1× |
| 3 Jul 2026 | 53.5× | 56.1× |
| 10 Jul 2026 | 52.6× | 56.1× |
| 17 Jul 2026 | 53.4× | 56.1× |
| 24 Jul 2026 | 51.2× | 56.1× |
| 31 Jul 2026 | 50.9× | 56.1× |
| 7 Aug 2026 | 50.3× | 56.1× |
| 14 Aug 2026 | 50.4× | 56.1× |
| 21 Aug 2026 | 50.1× | 56.1× |
| 28 Aug 2026 | 50.3× | 56.1× |
| 4 Sep 2026 | 49.3× | 56.1× |
| 11 Sep 2026 | 49.3× | 56.1× |
| 18 Sep 2026 | 52.6× | 56.1× |
| 25 Sep 2026 | 50.0× | 56.1× |
| 1 Oct 2026 | 48.5× | 56.1× |
| 9 Oct 2026 | 45.7× | 56.1× |
| 16 Oct 2026 | 45.8× | 56.1× |
| 23 Oct 2026 | 43.3× | 56.1× |
| 30 Oct 2026 | 42.5× | 56.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹84
| Week | Earnings per share, 12 months |
|---|---|
| 17 Feb 2023 | – |
| 24 Feb 2023 | – |
| 3 Mar 2023 | – |
| 10 Mar 2023 | – |
| 17 Mar 2023 | – |
| 24 Mar 2023 | – |
| 31 Mar 2023 | ₹56 |
| 6 Apr 2023 | ₹56 |
| 13 Apr 2023 | ₹56 |
| 21 Apr 2023 | ₹56 |
| 28 Apr 2023 | ₹56 |
| 5 May 2023 | ₹56 |
| 12 May 2023 | ₹56 |
| 19 May 2023 | ₹56 |
| 26 May 2023 | ₹56 |
| 2 Jun 2023 | ₹56 |
| 9 Jun 2023 | ₹56 |
| 16 Jun 2023 | ₹56 |
| 23 Jun 2023 | ₹56 |
| 30 Jun 2023 | ₹56 |
| 7 Jul 2023 | ₹56 |
| 14 Jul 2023 | ₹56 |
| 21 Jul 2023 | ₹56 |
| 28 Jul 2023 | ₹56 |
| 4 Aug 2023 | ₹56 |
| 11 Aug 2023 | ₹56 |
| 18 Aug 2023 | ₹56 |
| 25 Aug 2023 | ₹56 |
| 1 Sep 2023 | ₹56 |
| 8 Sep 2023 | ₹56 |
| 15 Sep 2023 | ₹56 |
| 22 Sep 2023 | ₹56 |
| 29 Sep 2023 | ₹56 |
| 6 Oct 2023 | ₹56 |
| 13 Oct 2023 | ₹56 |
| 20 Oct 2023 | ₹56 |
| 27 Oct 2023 | ₹56 |
| 3 Nov 2023 | ₹56 |
| 12 Nov 2023 | ₹56 |
| 17 Nov 2023 | ₹56 |
| 24 Nov 2023 | ₹56 |
| 1 Dec 2023 | ₹56 |
| 8 Dec 2023 | ₹56 |
| 15 Dec 2023 | ₹56 |
| 22 Dec 2023 | ₹56 |
| 29 Dec 2023 | ₹56 |
| 5 Jan 2024 | ₹56 |
| 12 Jan 2024 | ₹56 |
| 20 Jan 2024 | ₹56 |
| 25 Jan 2024 | ₹56 |
| 2 Feb 2024 | ₹56 |
| 9 Feb 2024 | ₹56 |
| 16 Feb 2024 | ₹56 |
| 23 Feb 2024 | ₹56 |
| 2 Mar 2024 | ₹56 |
| 7 Mar 2024 | ₹56 |
| 15 Mar 2024 | ₹56 |
| 22 Mar 2024 | ₹56 |
| 28 Mar 2024 | ₹58 |
| 5 Apr 2024 | ₹58 |
| 12 Apr 2024 | ₹58 |
| 19 Apr 2024 | ₹58 |
| 26 Apr 2024 | ₹58 |
| 3 May 2024 | ₹58 |
| 10 May 2024 | ₹58 |
| 18 May 2024 | ₹58 |
| 24 May 2024 | ₹58 |
| 31 May 2024 | ₹58 |
| 7 Jun 2024 | ₹58 |
| 14 Jun 2024 | ₹58 |
| 21 Jun 2024 | ₹58 |
| 28 Jun 2024 | ₹58 |
| 5 Jul 2024 | ₹58 |
| 12 Jul 2024 | ₹58 |
| 19 Jul 2024 | ₹58 |
| 26 Jul 2024 | ₹58 |
| 2 Aug 2024 | ₹58 |
| 9 Aug 2024 | ₹58 |
| 16 Aug 2024 | ₹58 |
| 23 Aug 2024 | ₹58 |
| 30 Aug 2024 | ₹58 |
| 6 Sep 2024 | ₹58 |
| 13 Sep 2024 | ₹58 |
| 20 Sep 2024 | ₹58 |
| 27 Sep 2024 | ₹58 |
| 4 Oct 2024 | ₹58 |
| 11 Oct 2024 | ₹58 |
| 18 Oct 2024 | ₹58 |
| 25 Oct 2024 | ₹58 |
| 1 Nov 2024 | ₹58 |
| 8 Nov 2024 | ₹58 |
| 14 Nov 2024 | ₹58 |
| 22 Nov 2024 | ₹58 |
| 29 Nov 2024 | ₹58 |
| 6 Dec 2024 | ₹58 |
| 13 Dec 2024 | ₹58 |
| 20 Dec 2024 | ₹58 |
| 27 Dec 2024 | ₹59 |
| 3 Jan 2025 | ₹59 |
| 10 Jan 2025 | ₹59 |
| 17 Jan 2025 | ₹59 |
| 24 Jan 2025 | ₹59 |
| 1 Feb 2025 | ₹59 |
| 7 Feb 2025 | ₹59 |
| 14 Feb 2025 | ₹59 |
| 21 Feb 2025 | ₹59 |
| 28 Feb 2025 | ₹59 |
| 7 Mar 2025 | ₹59 |
| 13 Mar 2025 | ₹59 |
| 21 Mar 2025 | ₹59 |
| 28 Mar 2025 | ₹60 |
| 4 Apr 2025 | ₹60 |
| 11 Apr 2025 | ₹60 |
| 17 Apr 2025 | ₹60 |
| 25 Apr 2025 | ₹60 |
| 2 May 2025 | ₹60 |
| 9 May 2025 | ₹60 |
| 16 May 2025 | ₹60 |
| 23 May 2025 | ₹60 |
| 30 May 2025 | ₹60 |
| 6 Jun 2025 | ₹60 |
| 13 Jun 2025 | ₹60 |
| 20 Jun 2025 | ₹60 |
| 27 Jun 2025 | ₹62 |
| 4 Jul 2025 | ₹62 |
| 11 Jul 2025 | ₹62 |
| 18 Jul 2025 | ₹62 |
| 25 Jul 2025 | ₹62 |
| 1 Aug 2025 | ₹62 |
| 8 Aug 2025 | ₹62 |
| 14 Aug 2025 | ₹62 |
| 22 Aug 2025 | ₹62 |
| 29 Aug 2025 | ₹62 |
| 5 Sep 2025 | ₹62 |
| 12 Sep 2025 | ₹62 |
| 19 Sep 2025 | ₹62 |
| 26 Sep 2025 | ₹65 |
| 3 Oct 2025 | ₹65 |
| 10 Oct 2025 | ₹65 |
| 17 Oct 2025 | ₹65 |
| 24 Oct 2025 | ₹65 |
| 31 Oct 2025 | ₹65 |
| 7 Nov 2025 | ₹65 |
| 14 Nov 2025 | ₹65 |
| 21 Nov 2025 | ₹65 |
| 28 Nov 2025 | ₹65 |
| 5 Dec 2025 | ₹65 |
| 12 Dec 2025 | ₹65 |
| 19 Dec 2025 | ₹65 |
| 26 Dec 2025 | ₹68 |
| 2 Jan 2026 | ₹68 |
| 9 Jan 2026 | ₹68 |
| 16 Jan 2026 | ₹68 |
| 23 Jan 2026 | ₹68 |
| 1 Feb 2026 | ₹68 |
| 6 Feb 2026 | ₹68 |
| 13 Feb 2026 | ₹68 |
| 20 Feb 2026 | ₹68 |
| 27 Feb 2026 | ₹68 |
| 6 Mar 2026 | ₹68 |
| 13 Mar 2026 | ₹68 |
| 20 Mar 2026 | ₹68 |
| 27 Mar 2026 | ₹74 |
| 2 Apr 2026 | ₹74 |
| 7 Apr 2026 | ₹74 |
| 10 Apr 2026 | ₹74 |
| 17 Apr 2026 | ₹74 |
| 24 Apr 2026 | ₹74 |
| 30 Apr 2026 | ₹74 |
| 8 May 2026 | ₹74 |
| 15 May 2026 | ₹74 |
| 22 May 2026 | ₹74 |
| 29 May 2026 | ₹74 |
| 4 Jun 2026 | ₹74 |
| 5 Jun 2026 | ₹74 |
| 10 Jun 2026 | ₹74 |
| 12 Jun 2026 | ₹74 |
| 17 Jun 2026 | ₹74 |
| 19 Jun 2026 | ₹74 |
| 24 Jun 2026 | ₹74 |
| 25 Jun 2026 | ₹78 |
| 1 Jul 2026 | ₹78 |
| 3 Jul 2026 | ₹78 |
| 10 Jul 2026 | ₹78 |
| 17 Jul 2026 | ₹78 |
| 24 Jul 2026 | ₹78 |
| 31 Jul 2026 | ₹78 |
| 7 Aug 2026 | ₹78 |
| 14 Aug 2026 | ₹78 |
| 21 Aug 2026 | ₹78 |
| 28 Aug 2026 | ₹78 |
| 4 Sep 2026 | ₹78 |
| 11 Sep 2026 | ₹78 |
| 18 Sep 2026 | ₹78 |
| 25 Sep 2026 | ₹80 |
| 1 Oct 2026 | ₹80 |
| 9 Oct 2026 | ₹80 |
| 16 Oct 2026 | ₹80 |
| 23 Oct 2026 | ₹80 |
| 30 Oct 2026 | ₹84 |
PEG 1.99: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.99×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY23 | 6.00× | 1.00× |
| Q1 FY24 | 6.00× | 1.00× |
| Q2 FY24 | 6.00× | 1.00× |
| Q4 FY24 | 6.00× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 5.39× | 1.00× |
| Q3 FY25 | 3.66× | 1.00× |
| Q4 FY25 | 2.35× | 1.00× |
| Q1 FY26 | 1.97× | 1.00× |
| Q2 FY26 | 2.19× | 1.00× |
| Q3 FY26 | 1.99× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +22.5% while the price moved −13.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +8.7% a year; about +14.8% a year came from earnings growth and about −6.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Schaeffler India business getting better or worse?
Schaeffler India Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 30.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +17.7% in FY25, profit +22.5%
- Revenue growth 17.7%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 5.6% |
| FY24 | 13.5% |
| FY25 | 17.7% |
Profit growth, EPS growth
- Profit growth 22.5%
- EPS growth 22.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | 2.3% | 2.3% |
| FY24 | 4.4% | 4.4% |
| FY25 | 22.5% | 22.5% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 22.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 5.6% |
| Mar 2024 | 6.2% |
| Jun 2024 | 9% |
| Sep 2024 | 11.1% |
| Dec 2024 | 13.5% |
| Mar 2025 | 14.8% |
| Jun 2025 | 13.9% |
| Sep 2025 | 14.1% |
| Dec 2025 | 17.7% |
| Mar 2026 | 18.3% |
| Jun 2026 | 19.7% |
| Sep 2026 | 22.7% |
Profit, EPS
- Profit 23.3%
- EPS 23.3%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 2.3% | 2.2% |
| Mar 2024 | 1% | 0.9% |
| Jun 2024 | 0.7% | 0.5% |
| Sep 2024 | −1% | −1% |
| Dec 2024 | 4.3% | 4.5% |
| Mar 2025 | 7.8% | 7.9% |
| Jun 2025 | 11.5% | 11.6% |
| Sep 2025 | 16.9% | 16.9% |
| Dec 2025 | 22.6% | 22.5% |
| Mar 2026 | 25.2% | 25.1% |
| Jun 2026 | 23.8% | 23.8% |
| Sep 2026 | 23.3% | 23.3% |
ROCE: the return line, worked out each quarter
- ROCE 30.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 26.4% |
| Mar 2024 | 26.5% |
| Jun 2024 | 26.5% |
| Sep 2024 | 26.6% |
| Dec 2024 | 25% |
| Mar 2025 | 25.9% |
| Jun 2025 | 26.6% |
| Sep 2025 | 28% |
| Dec 2025 | 27.3% |
| Mar 2026 | 28.8% |
| Jun 2026 | 29.2% |
| Sep 2026 | 30.6% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +17.7% | +12.1% | — | — |
| Profit | +22.5% | +9.4% | — | — |
| EPS | +22.5% | +9.4% | — | — |
| Share price | −13.7% | +8.7% | +17.6% | +15.3% |
What is the Schaeffler India story, and has it been checked?
Schaeffler India Ltd's story is not scored yet against the checks our research set on 17 May 2026. Where it sits in its own cycle: MID CYCLE.
NOT YET CHECKED
What is proven. See the research file
The test written in advance. Management consistency failures, three material contradictions in one call. Measured by: Management consistency failures, three material contradictions in one call Next concall (Q2 CY26), whether clutch relocation timeline is clarified and Vitesco legal entity status addressed by the next result.
The test written in advance. Middle East supply chain disruption (commodity + delivery). Measured by: Middle East supply chain disruption (commodity + delivery) Q2 CY26 OPM vs Rs Q1 OPM of 19.3%; any delivery miss to key OEM customers by the next result.
The key numbers to watch, and the level that would change the picture
| Measure | Now | Why it matters |
|---|---|---|
| Operating Leverage Inflection | HIGH | Revenue growth 15-28% translating to 17-36% PAT growth across 4 quarters; EBITDA margin held 18-20% with localization at 80%… |
| Automotive Market Share Gains (30.8% vs… | HIGH | Automotive Technologies grew 30.8% YoY in Q1 CY26 vs 15% industry, broad-based gains across IC engines, hybrid, e-mobility… |
| E-Axle & EV Platform Build (Tata Motors… | MEDIUM HIGH | E-Axle supply secured with Tata Motors; BMS available as standalone; phase 2 localization aiming for rare-earth magnets and power… |
| Localization Depth Expansion (80%… | MEDIUM HIGH | Automotive localization at 85-90%, industrial at 60%, meaningful headroom in industrial provides multi-year cost and margin… |
| Industrial Exports (Intercompany 32.5%… | MEDIUM | Industrial exports grew 32.5% YoY in Q1 CY26, driven by intercompany Schaeffler group orders, FY26 guided to normalize to… |
| Savli Greenfield Phase 2 + Hosur Clutch… | MEDIUM | Capex Rs 400-500 Cr for CY26 including Savli hall 2 and Sheffield clutch line transfer, but Q1 spent only Rs 80 Cr, requiring… |
Everything further down this page is evidence for or against these.
FY26-Q1FY26-Q4
- 1 · Operating leveragebuilding
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsbuilding
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesbuilding
- 11 · More business from existing customersbuilding
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 1 · Operating leverage: building. Revenue growth 15-28% translating to 17-36% PAT growth across 4 quarters; EBITDA margin held 18-20% with localization at 80% absorbing commodity headwinds. What proves it keeps working: Operating Leverage Inflection. It stops working if Any Q2 CY26 OPM miss (<17.5%) or revenue guidance reduction.
Lever 10 · New geographies: building. Automotive Technologies grew 30.8% YoY in Q1 CY26 vs 15% industry, broad-based gains across IC engines, hybrid, e-mobility, with John Deere Partner Excellence and multiple OEM awards. What proves it keeps working: Automotive Market Share Gains (30.8% vs 15% industry). It stops working if Any Q2 CY26 OPM miss (<17.5%) or revenue guidance reduction.
Lever 11 · More business from existing customers: building. E-Axle supply secured with Tata Motors; BMS available as standalone; phase 2 localization aiming for rare-earth magnets and power electronics, 3-4 year horizon, but optionality building now. What proves it keeps working: E-Axle & EV Platform Build (Tata Motors, BMS). It stops working if Any Q2 CY26 OPM miss (<17.5%) or revenue guidance reduction.
Lever 2 · Value-added mix: building. Automotive localization at 85-90%, industrial at 60%, meaningful headroom in industrial provides multi-year cost and margin lever as volumes scale. What proves it keeps working: Localization Depth Expansion (80% consolidated, 60% industrial). It stops working if Any Q2 CY26 OPM miss (<17.5%) or revenue guidance reduction.
Sources: our stock research file (17 May 2026) · quarterly results through Sep 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
Did Schaeffler India management deliver what it promised?
What Schaeffler India Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
Vitesco Integration Status Reversed · 29 October 2026. In Jul and Sep 2026, management described Vitesco integration as having no fundamental hurdle and as work in progress. In Oct 2026, it stated there was no plan or open discussion to merge Vitesco India, a material reversal in the structural narrative with no explanation.
Localization Goal Narrative Changed · 29 October 2026. In Sep 2026, management explicitly said localization was not governed by a goal and that the percentage was an outcome. In Oct 2026, management said it had previously set 80% as a goal and moved it to 85%, contradicting the earlier description and changing the apparent strategic KPI without explaining when or why.
Historical Cost-Recovery Assumption Increased · 29 October 2026. In Sep 2026, management said it historically recovered 70% of cost increases. In Oct 2026, it cited 80%-85% historical recovery and expressed confidence in achieving that rate, a material change to the margin pass-through assumption that was not reconciled.
Export Guidance Recharacterized · 23 July 2026. In Feb 2026, management described 5% to 10% as the export scenario for 2026, and in Apr 2026 it said the full-year run rate would be 10% to 12%. In Jul 2026, management discussed aiming for 15% to 20% growth but then stated that it had never given specific growth guidance, without reconciling that position with the earlier ranges.
Every quote above is taken word for word from the company’s own earnings calls.
What is Schaeffler India management's track record?
Schaeffler India (Jan-Dec fiscal) has a robust track record of meeting or exceeding its 'double-digit growth' narrative. For CY25 (FY25), management guided for sustained double-digit revenue growth and delivered 16.3% (₹9,395 cr). Operating margin improved to 19.6% from 18.5% in CY24, aligning with guidance for 'quality of earnings' improvement. Management successfully executed a 'deliberate moderation' of Capital spending in 2025 (₹384 cr) to optimize utilization (now >85%) before guiding a step-up to >₹500 cr for CY26. Q4 CY25 revenue surged 26.9% on a year earlier, significantly beating analyst estimates by ~10%. Dividend payout remained consistent at 46%, within the 30-50% guided range.
Regulatory and governance record
Search failed: SCHAEFFLER/red flags: insufficient evidence (sources=0, findings len=0)
Checked 20 April 2026.
How much does Schaeffler India earn on its capital?
Schaeffler India Ltd earned a ROCE of 27% in FY25. That is up from a low of 25% in FY24. Its return on capital used (ROIC) is 13.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 11.9% net margin and 1.18× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 11.9% net margin × 1.18× asset turnover × 1.36× leverage (assets divided by equity) ≈ 19.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 25.6% − 12.0% = +13.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY25: ROCE 27%, the climb back from FY24's 25%
- ROCE 27%
- ROIC (annual) 25%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY23 | 27% | 26.7% | 12% |
| FY24 | 25% | 23.3% | 12% |
| FY25 | 27% | 25% | 12% |
Q2 FY26: ROCE 25.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 25.0%
- ROIC (12 months) 27.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q4 FY23 | 22.7% | 26.7% | 12% |
| Q1 FY24 | – | 26.7% | 12% |
| Q2 FY24 | 22.9% | 24.3% | 12% |
| Q3 FY24 | – | 24.5% | 12% |
| Q4 FY24 | 21.6% | 23.3% | 12% |
| Q1 FY25 | – | 24.1% | 12% |
| Q2 FY25 | 22.7% | 23.1% | 12% |
| Q3 FY25 | – | 24.5% | 12% |
| Q4 FY25 | 23.2% | 25% | 12% |
| Q1 FY26 | – | 26.4% | 12% |
| Q2 FY26 | 25% | 26.1% | 12% |
| Q3 FY26 | – | 27.4% | 12% |
Does Schaeffler India have too much debt?
Schaeffler India Ltd has total debt of ₹48.0 Cr against shareholder equity of ₹6,147 Cr as of Sep 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.02 in FY22 to 0.01 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹55.0 Cr, 0.01× equity
- Total debt ₹55.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹61 |
| FY23 | ₹57 |
| FY24 | ₹51 |
| FY25 | ₹56 |
| FY26 | ₹55 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.02× |
| FY23 | 0.01× |
| FY24 | 0.01× |
| FY25 | 0.01× |
| FY26 | 0.01× |
Sep 2026: debt ₹48.0 Cr, debt-to-equity 0.01
- Total debt (quarterly) ₹48.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹51 |
| Mar 2024 | ₹51 |
| Jun 2024 | ₹60 |
| Sep 2024 | ₹60 |
| Dec 2024 | ₹56 |
| Mar 2025 | ₹56 |
| Jun 2025 | ₹55 |
| Sep 2025 | ₹55 |
| Dec 2025 | ₹55 |
| Mar 2026 | ₹55 |
| Jun 2026 | ₹48 |
| Sep 2026 | ₹48 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.01× |
| Mar 2024 | 0.01× |
| Jun 2024 | 0.01× |
| Sep 2024 | 0.01× |
| Dec 2024 | 0.01× |
| Mar 2025 | 0.01× |
| Jun 2025 | 0.01× |
| Sep 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.01× |
| Jun 2026 | 0.01× |
| Sep 2026 | 0.01× |
What is the Schaeffler India shareholding pattern?
Domestic institutions raised their stake in Schaeffler India Ltd by 1.2 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 16.4% of the company. Foreign institutions moved −0.8 points over the same period, to 4.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +1.2 points over 8 quarters, to 16.4%; Foreign institutions: −0.8 points over 8 quarters, to 4.3%; Promoters: +0.0 points over 8 quarters, to 74.1%.
Why the owners changed: domestic institutions drove it (+1.2 points), with the other side taken by foreign institutions (−0.8 points). They raised their stake step by step.
Year ends: domestic institutions +0.4 points from Mar 2024 to Mar 2026
- Promoters 74.13%
- Foreign inst. 4.25%
- Domestic inst. 16.32%
- Public 5.28%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.13% | 4.38% | 15.93% | 5.56% |
| Mar 2025 | 74.13% | 4.49% | 16.03% | 5.32% |
| Mar 2026 | 74.13% | 4.25% | 16.32% | 5.28% |
Domestic institutions raised their stake by 1.2 points over 8 quarters
- Promoters 74.13%
- Foreign inst. 4.29%
- Domestic inst. 16.35%
- Public 5.23%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.13% | 4.51% | 15.46% | 5.88% |
| Dec 2023 | 74.13% | 4.36% | 15.68% | 5.83% |
| Mar 2024 | 74.13% | 4.38% | 15.93% | 5.56% |
| Jun 2024 | 74.13% | 5.73% | 14.74% | 5.39% |
| Sep 2024 | 74.13% | 5.14% | 15.17% | 5.55% |
| Dec 2024 | 74.13% | 4.72% | 15.6% | 5.51% |
| Mar 2025 | 74.13% | 4.49% | 16.03% | 5.32% |
| Jun 2025 | 74.13% | 4.57% | 15.97% | 5.31% |
| Sep 2025 | 74.13% | 4.46% | 16.13% | 5.24% |
| Dec 2025 | 74.13% | 4.45% | 16.11% | 5.3% |
| Mar 2026 | 74.13% | 4.25% | 16.32% | 5.28% |
| Jun 2026 | 74.13% | 4.36% | 16.21% | 5.29% |
| Sep 2026 | 74.13% | 4.29% | 16.35% | 5.23% |
How far is Schaeffler India from balance-sheet trouble?
For Schaeffler India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Schaeffler India rank in its industry?
53.6 out of 100, rank 4 of 8 in Bearings, with 100% of the evidence available.
Schaeffler India Ltd scores 53.6 out of 100 against the 8 companies it is compared with in Bearings, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.8 + 18.9 + 10.9 + 3 = 53.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Schaeffler India compared with?
Schaeffler India ranks 4 of 8 Bearings companies on the 4-Factor Sector Score, with 53.6 out of 100.
- 1Menon Bearings LtdMENONBE · leader · Sector-leading setup · 100% evidence83.8out of 100
How the score adds up
Growth & earnings 34.4/35 · Revenue 40.5% · Profit 92.6% · Operating margin change 4 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 25.5% · Operating margin 20% · 100% evidenceValuation 11.0/20 · P/E 37.8× · PEG 0.44 · 100% evidenceRelative strength 19.4/20 · Lead over its industry 53.7% · Lead over NIFTY 500 70.2% · 1 year 137.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 34.4 + 19 + 11 + 19.4 = 83.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Rolex Rings LtdROLEXRINGS · breaking out · Most evidence points up · 100% evidence65.2out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 15.1% · Profit 8.3% · Operating margin change 4 points · 100% evidenceCapital efficiency 17.8/25 · ROCE 21.1% · Operating margin 24% · 100% evidenceValuation 7.9/20 · P/E 24.2× · PEG 3.83 · 100% evidenceRelative strength 17.0/20 · Lead over its industry 5.2% · Lead over NIFTY 500 20% · 1 year 33.2% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.5 + 17.8 + 7.9 + 17 = 65.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Harsha Engineers International LtdHARSHA · breaking out · Evidence leans up · 100% evidence62.8out of 100
How the score adds up
Growth & earnings 26.8/35 · Revenue 22.3% · Profit 64.7% · Operating margin change 3 points · 100% evidenceCapital efficiency 8.1/25 · ROCE 13% · Operating margin 17% · 100% evidenceValuation 17.9/20 · P/E 26.2× · PEG 0.66 · 100% evidenceRelative strength 10.0/20 · Lead over its industry -5.7% · Lead over NIFTY 500 8.6% · 1 year 3.8% · 100% evidence · 9 of 12 weeks aheadExact sum: 26.8 + 8.1 + 17.9 + 10 = 62.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Schaeffler India Ltd this pageSCHAEFFLER · quiet · Evidence leans up · 100% evidence53.6out of 100
How the score adds up
Growth & earnings 20.8/35 · Revenue 22.7% · Profit 23.3% · Operating margin change -2 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 27.3% · Operating margin 17% · 100% evidenceValuation 10.9/20 · P/E 42.5× · PEG 2.13 · 100% evidenceRelative strength 3.0/20 · Lead over its industry -18.8% · Lead over NIFTY 500 -5.7% · 1 year -11.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.8 + 18.9 + 10.9 + 3 = 53.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5NRB Bearings LtdNRBBEARING · leader · Evidence leans up · 100% evidence52.3out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 14.3% · Profit 66.7% · Operating margin change -2.8 points · 100% evidenceCapital efficiency 11.1/25 · ROCE 18.4% · Operating margin 13.2% · 100% evidenceValuation 10.8/20 · P/E 29× · PEG 1.22 · 100% evidenceRelative strength 14.0/20 · Lead over its industry 17.4% · Lead over NIFTY 500 32% · 1 year 63.6% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.4 + 11.1 + 10.8 + 14 = 52.3 · What this means: Relative strength against the index is 32%, and revenue and profit growth are weak. - 6Timken India LtdTIMKEN · quiet · Evidence leans down · 82% evidence37.0out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 17% · Profit -4% · Operating margin change 0 points · 95% evidenceCapital efficiency 13.3/25 · ROCE 18.3% · Operating margin 18% · 76% evidenceValuation 8.7/20 · P/E 49.2× · PEG — · 50% evidenceRelative strength 2.2/20 · Lead over its industry -20.5% · Lead over NIFTY 500 -7.7% · 1 year -9.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.8 + 13.3 + 8.7 + 2.2 = 37 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7SKF India LtdSKFINDIA · turning · Most evidence points down · 100% evidence27.2out of 100
How the score adds up
Growth & earnings 3.7/35 · Revenue -38.6% · Profit -60.2% · Operating margin change -1.8 points · 100% evidenceCapital efficiency 13.8/25 · ROCE 24.2% · Operating margin 11.2% · 100% evidenceValuation 5.3/20 · P/E 29.7× · PEG 2.15 · 100% evidenceRelative strength 4.4/20 · Lead over its industry -24.5% · Lead over NIFTY 500 -11.6% · 1 year -34.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 3.7 + 13.8 + 5.3 + 4.4 = 27.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8SKF India (Industrial) LtdSKFINDUS · quiet · Too little evidence to rank firmly · 29% evidence50.6out of 100
How the score adds up
Growth & earnings 18.9/43.75 · Revenue — · Profit — · Operating margin change -2 points · 20% evidenceCapital efficiency 19.5/31.25 · ROCE 29.9% · Operating margin 9% · 76% evidenceValuation 12.2/25 · P/E 30.5× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.9 + 19.5 + 12.2 = 50.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Bearings, all 8 compared on one page.
Which companies are close to Schaeffler India in size?
Schaeffler India is the largest of 8 Bearings companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Timken India, SKF India (Industrial), SKF India, Rolex Rings, NRB Bearings and Harsha Engineers International.
Bearings companies close in size
- Schaeffler India Ltd ₹55,863 crore
- Timken India Ltd ₹21,452 crore
- SKF India (Industrial) Ltd ₹11,709 crore
- SKF India Ltd ₹6,895 crore
- Rolex Rings Ltd ₹5,403 crore
- NRB Bearings Ltd ₹4,340 crore
- Harsha Engineers International Ltd ₹4,271 crore
All 8 Bearings companies, largest first
Companies close in size in other industries
- Motilal Oswal Financial Services Ltd ₹66,091 crore · Finance - Capital Markets - Wealth Management
- Apar Industries Ltd ₹65,652 crore · Cables - Power
- Schaeffler India Ltd ₹65,481 crore
- Bank of Maharashtra ₹65,414 crore · Banks - PSU
- IndusInd Bank Ltd ₹65,292 crore · Banks - Private
What else do people ask about Schaeffler India?
What is Schaeffler India's share price today?
Schaeffler India Ltd's share price is ₹3,519.70, −13.7% over the past year. The whole company is worth ₹55,014 Cr on the market.
In the last 52 weeks it traded between ₹3,473 to ₹4,357; today it is 5% of the way up from the low, 10.9% below its 200-day average (as of 6 November 2026).
What were Schaeffler India's latest quarterly results?
Schaeffler India Ltd reported revenue of ₹3,089 Cr and net profit of ₹349 Cr for the Sep 2026 quarter. Revenue rose 26.9% and profit rose 20.8% compared with a year earlier. Earnings per share were ₹22.33.
The operating margin was 17.0%, 2.0 percentage points lower than a year earlier (as of 6 November 2026).
What is Schaeffler India's market cap?
Schaeffler India Ltd's market capitalisation is ₹55,014 Cr at a share price of ₹3,519.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is Schaeffler India performing?
Schaeffler India Ltd's share price has been falling for 3 weeks. In its latest quarter, revenue rose 26.9% and profit rose 20.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 6 weeks running (as of 6 November 2026).
Will Schaeffler India's share price go up?
This page does not forecast Schaeffler India Ltd's share price. What it shows instead: the share price is ₹3,519.70, and it has been falling for 3 weeks. Its P/E of 41.9× is higher than 0% of its own last 4 years (as of 6 November 2026).
Does Schaeffler India have too much debt?
No, Schaeffler India Ltd has little debt: its debt is 0.01× its equity, and its operating profit is more than 100 times its interest bill. FY25 borrowings were ₹55.0 Cr against equity of ₹6,048 Cr.
So the returns on this page come from the business, not borrowed money (as of 6 November 2026).
Where is Schaeffler India in its business cycle?
Schaeffler India Ltd's FY25 operating margin was 18.0%, against a 4-year range of 18.0% to 19.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 17.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the Schaeffler India story?
The main question: yearly earnings per share moved +22.5% while the share price moved −13.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is Schaeffler India a stock worth studying right now?
What the numbers show: Schaeffler India Ltd's earnings have grown faster than its share price. Earnings per share grew +22.5% in a year while the price moved −13.7%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a Schaeffler India share price forecast for 2026?
What management itself guided: 80-85% recovery of input cost impact in 4-6 months on retrospective terms.
Where does this page get Schaeffler India's management information?
From Schaeffler India's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.