Supreme Infrastructure India share price today
Supreme Infrastructure India Ltd · NSE: SUPREMEINF · Engineering - Turnkey Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Supreme Infrastructure India share price today: ₹73.37 at the NSE close on 4 November 2026, down 21.0% in a year. Supreme Infrastructure India (NSE: SUPREMEINF) is worth ₹716 crore and has closed between ₹49.81 and ₹94.42 over the past 52 weeks.
Supreme Infrastructure India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: profits are rising, but only 7% of the last 2 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 1 weeks. Over the last four quarters, results have been improving, and 7% of the last 2 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Supreme Infrastructure India share price today?
Supreme Infrastructure India Ltd's share price was ₹73.37 at the close on 4 November 2026. It has been falling for 1 week. That is 11.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹50 and ₹94, and at that close it sat 53% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Supreme Infrastructure India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 6 weeks running.
1Y
Nov 2026: ₹73.4, 11.2% below its 200-day average. The price has been falling for 1 week.
- Price ₹73.4
- 50-day avg ₹77
- 200-day avg ₹83
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹90 | ₹104 | ₹105 |
| 7 Nov 2025 | ₹93 | ₹102 | ₹104 |
| 14 Nov 2025 | ₹92 | ₹100 | ₹104 |
| 21 Nov 2025 | ₹88 | ₹97 | ₹103 |
| 28 Nov 2025 | ₹94 | ₹97 | ₹102 |
| 5 Dec 2025 | ₹82 | ₹95 | ₹102 |
| 12 Dec 2025 | ₹90 | ₹93 | ₹101 |
| 19 Dec 2025 | ₹89 | ₹93 | ₹100 |
| 26 Dec 2025 | ₹87 | ₹92 | ₹100 |
| 2 Jan 2026 | ₹86 | ₹91 | ₹99 |
| 9 Jan 2026 | ₹85 | ₹90 | ₹99 |
| 16 Jan 2026 | ₹85 | ₹89 | ₹98 |
| 23 Jan 2026 | ₹84 | ₹88 | ₹97 |
| 1 Feb 2026 | ₹83 | ₹88 | ₹97 |
| 6 Feb 2026 | ₹82 | ₹87 | ₹96 |
| 13 Feb 2026 | ₹84 | ₹86 | ₹95 |
| 20 Feb 2026 | ₹82 | ₹85 | ₹95 |
| 27 Feb 2026 | ₹84 | ₹85 | ₹94 |
| 6 Mar 2026 | ₹79 | ₹84 | ₹94 |
| 13 Mar 2026 | ₹68 | ₹82 | ₹93 |
| 20 Mar 2026 | ₹70 | ₹80 | ₹91 |
| 27 Mar 2026 | ₹61 | ₹77 | ₹90 |
| 17 Apr 2026 | ₹74 | ₹75 | ₹88 |
| 24 Apr 2026 | ₹79 | ₹75 | ₹87 |
| 30 Apr 2026 | ₹77 | ₹75 | ₹87 |
| 8 May 2026 | ₹85 | ₹77 | ₹87 |
| 15 May 2026 | ₹81 | ₹78 | ₹87 |
| 22 May 2026 | ₹82 | ₹78 | ₹86 |
| 29 May 2026 | ₹83 | ₹79 | ₹86 |
| 4 Jun 2026 | ₹75 | ₹79 | ₹86 |
| 5 Jun 2026 | ₹78 | ₹79 | ₹86 |
| 10 Jun 2026 | ₹73 | ₹79 | ₹86 |
| 12 Jun 2026 | ₹81 | ₹79 | ₹85 |
| 17 Jun 2026 | ₹77 | ₹79 | ₹85 |
| 19 Jun 2026 | ₹79 | ₹79 | ₹85 |
| 24 Jun 2026 | ₹73 | ₹79 | ₹85 |
| 25 Jun 2026 | ₹71 | ₹78 | ₹85 |
| 1 Jul 2026 | ₹82 | ₹78 | ₹85 |
| 3 Jul 2026 | ₹84 | ₹79 | ₹85 |
| 10 Jul 2026 | ₹80 | ₹79 | ₹84 |
| 17 Jul 2026 | ₹80 | ₹79 | ₹84 |
| 24 Jul 2026 | ₹83 | ₹80 | ₹84 |
| 31 Jul 2026 | ₹84 | ₹81 | ₹84 |
| 7 Aug 2026 | ₹91 | ₹82 | ₹84 |
| 14 Aug 2026 | ₹91 | ₹83 | ₹85 |
| 21 Aug 2026 | ₹88 | ₹84 | ₹85 |
| 28 Aug 2026 | ₹83 | ₹84 | ₹85 |
| 4 Sep 2026 | ₹83 | ₹84 | ₹85 |
| 11 Sep 2026 | ₹85 | ₹85 | ₹85 |
| 18 Sep 2026 | ₹80 | ₹84 | ₹85 |
| 25 Sep 2026 | ₹81 | ₹83 | ₹84 |
| 1 Oct 2026 | ₹67 | ₹82 | ₹84 |
| 9 Oct 2026 | ₹51 | ₹77 | ₹83 |
| 16 Oct 2026 | ₹56 | ₹77 | ₹83 |
| 23 Oct 2026 | ₹50 | ₹77 | ₹83 |
| 30 Oct 2026 | ₹55 | ₹77 | ₹83 |
| 4 Nov 2026 | ₹73 | ₹77 | ₹83 |
3Y
Nov 2026: ₹73.4, 11.2% below its 200-day average. The price has been falling for 1 week.
- Price ₹73.4
- 50-day avg ₹77
- 200-day avg ₹83
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹28 | ₹26 | ₹24 |
| 12 Nov 2023 | ₹29 | ₹27 | ₹24 |
| 17 Nov 2023 | ₹32 | ₹27 | ₹25 |
| 24 Nov 2023 | ₹35 | ₹28 | ₹25 |
| 1 Dec 2023 | ₹38 | ₹30 | ₹26 |
| 8 Dec 2023 | ₹41 | ₹31 | ₹26 |
| 15 Dec 2023 | ₹45 | ₹34 | ₹27 |
| 22 Dec 2023 | ₹49 | ₹36 | ₹28 |
| 29 Dec 2023 | ₹53 | ₹38 | ₹29 |
| 5 Jan 2024 | ₹58 | ₹42 | ₹30 |
| 12 Jan 2024 | ₹64 | ₹45 | ₹32 |
| 20 Jan 2024 | ₹58 | ₹49 | ₹34 |
| 25 Jan 2024 | ₹55 | ₹50 | ₹34 |
| 2 Feb 2024 | ₹53 | ₹50 | ₹35 |
| 9 Feb 2024 | ₹68 | ₹52 | ₹36 |
| 16 Feb 2024 | ₹68 | ₹55 | ₹38 |
| 23 Feb 2024 | ₹69 | ₹57 | ₹39 |
| 2 Mar 2024 | ₹78 | ₹61 | ₹41 |
| 7 Mar 2024 | ₹82 | ₹64 | ₹43 |
| 15 Mar 2024 | ₹75 | ₹66 | ₹44 |
| 22 Mar 2024 | ₹70 | ₹67 | ₹45 |
| 28 Mar 2024 | ₹67 | ₹67 | ₹46 |
| 5 Apr 2024 | ₹82 | ₹69 | ₹48 |
| 12 Apr 2024 | ₹89 | ₹71 | ₹49 |
| 19 Apr 2024 | ₹93 | ₹74 | ₹51 |
| 26 Apr 2024 | ₹87 | ₹77 | ₹53 |
| 3 May 2024 | ₹85 | ₹78 | ₹54 |
| 10 May 2024 | ₹77 | ₹78 | ₹55 |
| 18 May 2024 | ₹103 | ₹81 | ₹57 |
| 24 May 2024 | ₹114 | ₹86 | ₹59 |
| 31 May 2024 | ₹108 | ₹90 | ₹62 |
| 7 Jun 2024 | ₹97 | ₹92 | ₹64 |
| 14 Jun 2024 | ₹90 | ₹92 | ₹65 |
| 21 Jun 2024 | ₹86 | ₹91 | ₹66 |
| 28 Jun 2024 | ₹88 | ₹91 | ₹67 |
| 5 Jul 2024 | ₹111 | ₹93 | ₹69 |
| 12 Jul 2024 | ₹100 | ₹95 | ₹70 |
| 19 Jul 2024 | ₹92 | ₹95 | ₹71 |
| 26 Jul 2024 | ₹83 | ₹93 | ₹72 |
| 2 Aug 2024 | ₹78 | ₹91 | ₹72 |
| 9 Aug 2024 | ₹76 | ₹88 | ₹73 |
| 16 Aug 2024 | ₹83 | ₹87 | ₹73 |
| 23 Aug 2024 | ₹81 | ₹87 | ₹73 |
| 30 Aug 2024 | ₹69 | ₹84 | ₹73 |
| 6 Sep 2024 | ₹65 | ₹81 | ₹73 |
| 13 Sep 2024 | ₹80 | ₹80 | ₹73 |
| 20 Sep 2024 | ₹91 | ₹81 | ₹74 |
| 27 Sep 2024 | ₹100 | ₹84 | ₹75 |
| 4 Oct 2024 | ₹109 | ₹87 | ₹76 |
| 11 Oct 2024 | ₹113 | ₹91 | ₹78 |
| 18 Oct 2024 | ₹125 | ₹96 | ₹80 |
| 25 Oct 2024 | ₹122 | ₹102 | ₹82 |
| 1 Nov 2024 | ₹124 | ₹105 | ₹84 |
| 8 Nov 2024 | ₹137 | ₹110 | ₹86 |
| 14 Nov 2024 | ₹130 | ₹114 | ₹88 |
| 22 Nov 2024 | ₹120 | ₹115 | ₹90 |
| 29 Nov 2024 | ₹126 | ₹117 | ₹91 |
| 6 Dec 2024 | ₹131 | ₹119 | ₹93 |
| 13 Dec 2024 | ₹162 | ₹125 | ₹96 |
| 20 Dec 2024 | ₹146 | ₹130 | ₹99 |
| 27 Dec 2024 | ₹135 | ₹131 | ₹100 |
| 3 Jan 2025 | ₹137 | ₹132 | ₹102 |
| 10 Jan 2025 | ₹132 | ₹132 | ₹103 |
| 17 Jan 2025 | ₹119 | ₹131 | ₹104 |
| 24 Jan 2025 | ₹114 | ₹128 | ₹105 |
| 1 Feb 2025 | ₹104 | ₹122 | ₹105 |
| 7 Feb 2025 | ₹112 | ₹120 | ₹105 |
| 14 Feb 2025 | ₹101 | ₹117 | ₹105 |
| 21 Feb 2025 | ₹92 | ₹113 | ₹104 |
| 28 Feb 2025 | ₹88 | ₹110 | ₹104 |
| 7 Mar 2025 | ₹86 | ₹105 | ₹103 |
| 13 Mar 2025 | ₹89 | ₹103 | ₹102 |
| 21 Mar 2025 | ₹92 | ₹100 | ₹102 |
| 28 Mar 2025 | ₹107 | ₹101 | ₹102 |
| 4 Apr 2025 | ₹111 | ₹102 | ₹102 |
| 11 Apr 2025 | ₹109 | ₹103 | ₹102 |
| 17 Apr 2025 | ₹103 | ₹103 | ₹102 |
| 24 Apr 2025 | ₹97 | ₹102 | ₹102 |
| 2 May 2025 | ₹91 | ₹101 | ₹102 |
| 9 May 2025 | ₹88 | ₹99 | ₹101 |
| 16 May 2025 | ₹93 | ₹98 | ₹101 |
| 23 May 2025 | ₹94 | ₹97 | ₹100 |
| 30 May 2025 | ₹90 | ₹96 | ₹100 |
| 6 Jun 2025 | ₹89 | ₹94 | ₹99 |
| 13 Jun 2025 | ₹94 | ₹94 | ₹99 |
| 20 Jun 2025 | ₹97 | ₹94 | ₹99 |
| 27 Jun 2025 | ₹113 | ₹97 | ₹100 |
| 4 Jul 2025 | ₹124 | ₹101 | ₹100 |
| 11 Jul 2025 | ₹118 | ₹105 | ₹101 |
| 18 Jul 2025 | ₹120 | ₹108 | ₹102 |
| 25 Jul 2025 | ₹126 | ₹111 | ₹103 |
| 1 Aug 2025 | ₹115 | ₹112 | ₹104 |
| 8 Aug 2025 | ₹112 | ₹112 | ₹105 |
| 14 Aug 2025 | ₹118 | ₹113 | ₹105 |
| 22 Aug 2025 | ₹113 | ₹113 | ₹106 |
| 29 Aug 2025 | ₹110 | ₹113 | ₹106 |
| 5 Sep 2025 | ₹101 | ₹111 | ₹106 |
| 12 Sep 2025 | ₹102 | ₹110 | ₹106 |
| 19 Sep 2025 | ₹105 | ₹109 | ₹106 |
| 26 Sep 2025 | ₹105 | ₹109 | ₹106 |
| 3 Oct 2025 | ₹105 | ₹108 | ₹106 |
| 10 Oct 2025 | ₹109 | ₹108 | ₹106 |
| 17 Oct 2025 | ₹103 | ₹108 | ₹106 |
| 24 Oct 2025 | ₹99 | ₹107 | ₹106 |
| 31 Oct 2025 | ₹90 | ₹104 | ₹105 |
| 7 Nov 2025 | ₹93 | ₹102 | ₹104 |
| 14 Nov 2025 | ₹92 | ₹100 | ₹104 |
| 21 Nov 2025 | ₹88 | ₹97 | ₹103 |
| 28 Nov 2025 | ₹94 | ₹97 | ₹102 |
| 5 Dec 2025 | ₹82 | ₹95 | ₹102 |
| 12 Dec 2025 | ₹90 | ₹93 | ₹101 |
| 19 Dec 2025 | ₹89 | ₹93 | ₹100 |
| 26 Dec 2025 | ₹87 | ₹92 | ₹100 |
| 2 Jan 2026 | ₹86 | ₹91 | ₹99 |
| 9 Jan 2026 | ₹85 | ₹90 | ₹99 |
| 16 Jan 2026 | ₹85 | ₹89 | ₹98 |
| 23 Jan 2026 | ₹84 | ₹88 | ₹97 |
| 1 Feb 2026 | ₹83 | ₹88 | ₹97 |
| 6 Feb 2026 | ₹82 | ₹87 | ₹96 |
| 13 Feb 2026 | ₹84 | ₹86 | ₹95 |
| 20 Feb 2026 | ₹82 | ₹85 | ₹95 |
| 27 Feb 2026 | ₹84 | ₹85 | ₹94 |
| 6 Mar 2026 | ₹79 | ₹84 | ₹94 |
| 13 Mar 2026 | ₹68 | ₹82 | ₹93 |
| 20 Mar 2026 | ₹70 | ₹80 | ₹91 |
| 27 Mar 2026 | ₹61 | ₹77 | ₹90 |
| 17 Apr 2026 | ₹74 | ₹75 | ₹88 |
| 24 Apr 2026 | ₹79 | ₹75 | ₹87 |
| 30 Apr 2026 | ₹77 | ₹75 | ₹87 |
| 8 May 2026 | ₹85 | ₹77 | ₹87 |
| 15 May 2026 | ₹81 | ₹78 | ₹87 |
| 22 May 2026 | ₹82 | ₹78 | ₹86 |
| 29 May 2026 | ₹83 | ₹79 | ₹86 |
| 4 Jun 2026 | ₹75 | ₹79 | ₹86 |
| 5 Jun 2026 | ₹78 | ₹79 | ₹86 |
| 10 Jun 2026 | ₹73 | ₹79 | ₹86 |
| 12 Jun 2026 | ₹81 | ₹79 | ₹85 |
| 17 Jun 2026 | ₹77 | ₹79 | ₹85 |
| 19 Jun 2026 | ₹79 | ₹79 | ₹85 |
| 24 Jun 2026 | ₹73 | ₹79 | ₹85 |
| 25 Jun 2026 | ₹71 | ₹78 | ₹85 |
| 1 Jul 2026 | ₹82 | ₹78 | ₹85 |
| 3 Jul 2026 | ₹84 | ₹79 | ₹85 |
| 10 Jul 2026 | ₹80 | ₹79 | ₹84 |
| 17 Jul 2026 | ₹80 | ₹79 | ₹84 |
| 24 Jul 2026 | ₹83 | ₹80 | ₹84 |
| 31 Jul 2026 | ₹84 | ₹81 | ₹84 |
| 7 Aug 2026 | ₹91 | ₹82 | ₹84 |
| 14 Aug 2026 | ₹91 | ₹83 | ₹85 |
| 21 Aug 2026 | ₹88 | ₹84 | ₹85 |
| 28 Aug 2026 | ₹83 | ₹84 | ₹85 |
| 4 Sep 2026 | ₹83 | ₹84 | ₹85 |
| 11 Sep 2026 | ₹85 | ₹85 | ₹85 |
| 18 Sep 2026 | ₹80 | ₹84 | ₹85 |
| 25 Sep 2026 | ₹81 | ₹83 | ₹84 |
| 1 Oct 2026 | ₹67 | ₹82 | ₹84 |
| 9 Oct 2026 | ₹51 | ₹77 | ₹83 |
| 16 Oct 2026 | ₹56 | ₹77 | ₹83 |
| 23 Oct 2026 | ₹50 | ₹77 | ₹83 |
| 30 Oct 2026 | ₹55 | ₹77 | ₹83 |
| 4 Nov 2026 | ₹73 | ₹77 | ₹83 |
5Y
Nov 2026: ₹73.4, 11.2% below its 200-day average. The price has been falling for 1 week.
- Price ₹73.4
- 50-day avg ₹77
- 200-day avg ₹83
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹21 | ₹15 | ₹13 |
| 18 Nov 2021 | ₹16 | ₹16 | ₹13 |
| 3 Dec 2021 | ₹19 | ₹16 | ₹14 |
| 17 Dec 2021 | ₹21 | ₹18 | ₹14 |
| 31 Dec 2021 | ₹25 | ₹19 | ₹15 |
| 14 Jan 2022 | ₹28 | ₹22 | ₹16 |
| 28 Jan 2022 | ₹25 | ₹23 | ₹17 |
| 11 Feb 2022 | ₹22 | ₹23 | ₹18 |
| 25 Feb 2022 | ₹17 | ₹22 | ₹18 |
| 11 Mar 2022 | ₹19 | ₹20 | ₹18 |
| 25 Mar 2022 | ₹15 | ₹20 | ₹18 |
| 8 Apr 2022 | ₹12 | ₹17 | ₹17 |
| 22 Apr 2022 | ₹12 | ₹16 | ₹17 |
| 6 May 2022 | ₹11 | ₹15 | ₹16 |
| 20 May 2022 | ₹11 | ₹13 | ₹16 |
| 3 Jun 2022 | ₹11 | ₹13 | ₹15 |
| 17 Jun 2022 | ₹10 | ₹12 | ₹15 |
| 1 Jul 2022 | ₹13 | ₹12 | ₹15 |
| 15 Jul 2022 | ₹14 | ₹12 | ₹14 |
| 29 Jul 2022 | ₹18 | ₹14 | ₹15 |
| 12 Aug 2022 | ₹22 | ₹16 | ₹15 |
| 26 Aug 2022 | ₹30 | ₹19 | ₹16 |
| 9 Sep 2022 | ₹33 | ₹24 | ₹18 |
| 23 Sep 2022 | ₹25 | ₹26 | ₹19 |
| 7 Oct 2022 | ₹28 | ₹26 | ₹19 |
| 21 Oct 2022 | ₹26 | ₹27 | ₹20 |
| 4 Nov 2022 | ₹23 | ₹26 | ₹21 |
| 18 Nov 2022 | ₹23 | ₹25 | ₹21 |
| 2 Dec 2022 | ₹21 | ₹24 | ₹21 |
| 16 Dec 2022 | ₹24 | ₹23 | ₹21 |
| 30 Dec 2022 | ₹22 | ₹23 | ₹21 |
| 13 Jan 2023 | ₹25 | ₹24 | ₹22 |
| 27 Jan 2023 | ₹24 | ₹23 | ₹22 |
| 10 Feb 2023 | ₹21 | ₹23 | ₹22 |
| 24 Feb 2023 | ₹22 | ₹22 | ₹22 |
| 10 Mar 2023 | ₹21 | ₹22 | ₹22 |
| 24 Mar 2023 | ₹27 | ₹23 | ₹22 |
| 6 Apr 2023 | ₹24 | ₹23 | ₹22 |
| 21 Apr 2023 | ₹26 | ₹24 | ₹22 |
| 5 May 2023 | ₹24 | ₹24 | ₹22 |
| 19 May 2023 | ₹24 | ₹24 | ₹23 |
| 2 Jun 2023 | ₹23 | ₹24 | ₹23 |
| 16 Jun 2023 | ₹23 | ₹24 | ₹23 |
| 30 Jun 2023 | ₹21 | ₹23 | ₹23 |
| 14 Jul 2023 | ₹23 | ₹23 | ₹23 |
| 28 Jul 2023 | ₹23 | ₹23 | ₹23 |
| 11 Aug 2023 | ₹22 | ₹23 | ₹23 |
| 25 Aug 2023 | ₹23 | ₹23 | ₹23 |
| 8 Sep 2023 | ₹27 | ₹24 | ₹23 |
| 22 Sep 2023 | ₹27 | ₹25 | ₹23 |
| 6 Oct 2023 | ₹26 | ₹25 | ₹24 |
| 20 Oct 2023 | ₹30 | ₹26 | ₹24 |
| 3 Nov 2023 | ₹28 | ₹26 | ₹24 |
| 17 Nov 2023 | ₹32 | ₹27 | ₹25 |
| 1 Dec 2023 | ₹38 | ₹30 | ₹26 |
| 15 Dec 2023 | ₹45 | ₹34 | ₹27 |
| 29 Dec 2023 | ₹53 | ₹38 | ₹29 |
| 12 Jan 2024 | ₹64 | ₹45 | ₹32 |
| 25 Jan 2024 | ₹55 | ₹50 | ₹34 |
| 9 Feb 2024 | ₹68 | ₹52 | ₹36 |
| 23 Feb 2024 | ₹69 | ₹57 | ₹39 |
| 7 Mar 2024 | ₹82 | ₹64 | ₹43 |
| 22 Mar 2024 | ₹70 | ₹67 | ₹45 |
| 5 Apr 2024 | ₹82 | ₹69 | ₹48 |
| 19 Apr 2024 | ₹93 | ₹74 | ₹51 |
| 3 May 2024 | ₹85 | ₹78 | ₹54 |
| 18 May 2024 | ₹103 | ₹81 | ₹57 |
| 31 May 2024 | ₹108 | ₹90 | ₹62 |
| 14 Jun 2024 | ₹90 | ₹92 | ₹65 |
| 28 Jun 2024 | ₹88 | ₹91 | ₹67 |
| 12 Jul 2024 | ₹100 | ₹95 | ₹70 |
| 26 Jul 2024 | ₹83 | ₹93 | ₹72 |
| 9 Aug 2024 | ₹76 | ₹88 | ₹73 |
| 23 Aug 2024 | ₹81 | ₹87 | ₹73 |
| 6 Sep 2024 | ₹65 | ₹81 | ₹73 |
| 20 Sep 2024 | ₹91 | ₹81 | ₹74 |
| 4 Oct 2024 | ₹109 | ₹87 | ₹76 |
| 18 Oct 2024 | ₹125 | ₹96 | ₹80 |
| 1 Nov 2024 | ₹124 | ₹105 | ₹84 |
| 14 Nov 2024 | ₹130 | ₹114 | ₹88 |
| 29 Nov 2024 | ₹126 | ₹117 | ₹91 |
| 13 Dec 2024 | ₹162 | ₹125 | ₹96 |
| 27 Dec 2024 | ₹135 | ₹131 | ₹100 |
| 10 Jan 2025 | ₹132 | ₹132 | ₹103 |
| 24 Jan 2025 | ₹114 | ₹128 | ₹105 |
| 7 Feb 2025 | ₹112 | ₹120 | ₹105 |
| 21 Feb 2025 | ₹92 | ₹113 | ₹104 |
| 7 Mar 2025 | ₹86 | ₹105 | ₹103 |
| 21 Mar 2025 | ₹92 | ₹100 | ₹102 |
| 4 Apr 2025 | ₹111 | ₹102 | ₹102 |
| 17 Apr 2025 | ₹103 | ₹103 | ₹102 |
| 2 May 2025 | ₹91 | ₹101 | ₹102 |
| 16 May 2025 | ₹93 | ₹98 | ₹101 |
| 30 May 2025 | ₹90 | ₹96 | ₹100 |
| 13 Jun 2025 | ₹94 | ₹94 | ₹99 |
| 27 Jun 2025 | ₹113 | ₹97 | ₹100 |
| 11 Jul 2025 | ₹118 | ₹105 | ₹101 |
| 25 Jul 2025 | ₹126 | ₹111 | ₹103 |
| 8 Aug 2025 | ₹112 | ₹112 | ₹105 |
| 22 Aug 2025 | ₹113 | ₹113 | ₹106 |
| 5 Sep 2025 | ₹101 | ₹111 | ₹106 |
| 19 Sep 2025 | ₹105 | ₹109 | ₹106 |
| 3 Oct 2025 | ₹105 | ₹108 | ₹106 |
| 17 Oct 2025 | ₹103 | ₹108 | ₹106 |
| 31 Oct 2025 | ₹90 | ₹104 | ₹105 |
| 14 Nov 2025 | ₹92 | ₹100 | ₹104 |
| 28 Nov 2025 | ₹94 | ₹97 | ₹102 |
| 12 Dec 2025 | ₹90 | ₹93 | ₹101 |
| 26 Dec 2025 | ₹87 | ₹92 | ₹100 |
| 9 Jan 2026 | ₹85 | ₹90 | ₹99 |
| 23 Jan 2026 | ₹84 | ₹88 | ₹97 |
| 6 Feb 2026 | ₹82 | ₹87 | ₹96 |
| 20 Feb 2026 | ₹82 | ₹85 | ₹95 |
| 6 Mar 2026 | ₹79 | ₹84 | ₹94 |
| 20 Mar 2026 | ₹70 | ₹80 | ₹91 |
| 17 Apr 2026 | ₹74 | ₹75 | ₹88 |
| 30 Apr 2026 | ₹77 | ₹75 | ₹87 |
| 15 May 2026 | ₹81 | ₹78 | ₹87 |
| 29 May 2026 | ₹83 | ₹79 | ₹86 |
| 5 Jun 2026 | ₹78 | ₹79 | ₹86 |
| 12 Jun 2026 | ₹81 | ₹79 | ₹85 |
| 19 Jun 2026 | ₹79 | ₹79 | ₹85 |
| 25 Jun 2026 | ₹71 | ₹78 | ₹85 |
| 3 Jul 2026 | ₹84 | ₹79 | ₹85 |
| 17 Jul 2026 | ₹80 | ₹79 | ₹84 |
| 31 Jul 2026 | ₹84 | ₹81 | ₹84 |
| 14 Aug 2026 | ₹91 | ₹83 | ₹85 |
| 28 Aug 2026 | ₹83 | ₹84 | ₹85 |
| 11 Sep 2026 | ₹85 | ₹85 | ₹85 |
| 25 Sep 2026 | ₹81 | ₹83 | ₹84 |
| 9 Oct 2026 | ₹51 | ₹77 | ₹83 |
| 23 Oct 2026 | ₹50 | ₹77 | ₹83 |
| 4 Nov 2026 | ₹73 | ₹77 | ₹83 |
10Y
Nov 2026: ₹73.4, 11.2% below its 200-day average. The price has been falling for 1 week.
- Price ₹73.4
- 50-day avg ₹77
- 200-day avg ₹83
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹90 | ₹95 | ₹107 |
| 18 Nov 2016 | ₹74 | ₹89 | ₹104 |
| 9 Dec 2016 | ₹75 | ₹82 | ₹99 |
| 30 Dec 2016 | ₹82 | ₹79 | ₹96 |
| 20 Jan 2017 | ₹109 | ₹88 | ₹96 |
| 10 Feb 2017 | ₹103 | ₹95 | ₹97 |
| 3 Mar 2017 | ₹95 | ₹99 | ₹98 |
| 24 Mar 2017 | ₹90 | ₹95 | ₹97 |
| 13 Apr 2017 | ₹85 | ₹92 | ₹96 |
| 5 May 2017 | ₹90 | ₹91 | ₹95 |
| 26 May 2017 | ₹73 | ₹86 | ₹93 |
| 16 Jun 2017 | ₹78 | ₹82 | ₹91 |
| 7 Jul 2017 | ₹78 | ₹80 | ₹89 |
| 28 Jul 2017 | ₹80 | ₹82 | ₹88 |
| 18 Aug 2017 | ₹75 | ₹80 | ₹87 |
| 8 Sep 2017 | ₹76 | ₹79 | ₹86 |
| 29 Sep 2017 | ₹80 | ₹78 | ₹84 |
| 19 Oct 2017 | ₹101 | ₹84 | ₹86 |
| 10 Nov 2017 | ₹97 | ₹92 | ₹88 |
| 1 Dec 2017 | ₹96 | ₹94 | ₹89 |
| 22 Dec 2017 | ₹118 | ₹97 | ₹90 |
| 12 Jan 2018 | ₹121 | ₹106 | ₹94 |
| 2 Feb 2018 | ₹110 | ₹114 | ₹98 |
| 23 Feb 2018 | ₹94 | ₹111 | ₹99 |
| 16 Mar 2018 | ₹66 | ₹90 | ₹95 |
| 6 Apr 2018 | ₹49 | ₹76 | ₹90 |
| 27 Apr 2018 | ₹45 | ₹63 | ₹84 |
| 18 May 2018 | ₹36 | ₹54 | ₹79 |
| 8 Jun 2018 | ₹37 | ₹47 | ₹73 |
| 29 Jun 2018 | ₹36 | ₹43 | ₹68 |
| 20 Jul 2018 | ₹28 | ₹38 | ₹63 |
| 10 Aug 2018 | ₹39 | ₹38 | ₹60 |
| 31 Aug 2018 | ₹37 | ₹39 | ₹57 |
| 21 Sep 2018 | ₹25 | ₹35 | ₹54 |
| 12 Oct 2018 | ₹23 | ₹30 | ₹50 |
| 2 Nov 2018 | ₹26 | ₹27 | ₹47 |
| 22 Nov 2018 | ₹34 | ₹28 | ₹44 |
| 14 Dec 2018 | ₹29 | ₹30 | ₹43 |
| 4 Jan 2019 | ₹23 | ₹27 | ₹40 |
| 25 Jan 2019 | ₹17 | ₹24 | ₹38 |
| 15 Feb 2019 | ₹21 | ₹22 | ₹35 |
| 8 Mar 2019 | ₹25 | ₹22 | ₹33 |
| 29 Mar 2019 | ₹23 | ₹24 | ₹32 |
| 18 Apr 2019 | ₹21 | ₹23 | ₹31 |
| 10 May 2019 | ₹20 | ₹22 | ₹30 |
| 31 May 2019 | ₹22 | ₹21 | ₹29 |
| 21 Jun 2019 | ₹20 | ₹21 | ₹28 |
| 12 Jul 2019 | ₹22 | ₹20 | ₹26 |
| 2 Aug 2019 | ₹18 | ₹21 | ₹26 |
| 23 Aug 2019 | ₹14 | ₹19 | ₹25 |
| 13 Sep 2019 | ₹15 | ₹17 | ₹23 |
| 4 Oct 2019 | ₹13 | ₹16 | ₹22 |
| 27 Oct 2019 | ₹10 | ₹13 | ₹21 |
| 15 Nov 2019 | ₹11 | ₹12 | ₹19 |
| 6 Dec 2019 | ₹8 | ₹11 | ₹18 |
| 27 Dec 2019 | ₹8 | ₹9 | ₹17 |
| 17 Jan 2020 | ₹15 | ₹10 | ₹16 |
| 7 Feb 2020 | ₹22 | ₹15 | ₹16 |
| 28 Feb 2020 | ₹20 | ₹17 | ₹17 |
| 20 Mar 2020 | ₹11 | ₹16 | ₹17 |
| 9 Apr 2020 | ₹8 | ₹13 | ₹16 |
| 30 Apr 2020 | ₹7 | ₹11 | ₹15 |
| 22 May 2020 | ₹8 | ₹10 | ₹14 |
| 12 Jun 2020 | ₹9 | ₹9 | ₹13 |
| 3 Jul 2020 | ₹13 | ₹10 | ₹13 |
| 24 Jul 2020 | ₹15 | ₹12 | ₹13 |
| 14 Aug 2020 | ₹12 | ₹13 | ₹13 |
| 4 Sep 2020 | ₹10 | ₹12 | ₹13 |
| 25 Sep 2020 | ₹9 | ₹11 | ₹13 |
| 16 Oct 2020 | ₹8 | ₹10 | ₹12 |
| 6 Nov 2020 | ₹8 | ₹9 | ₹12 |
| 27 Nov 2020 | ₹10 | ₹9 | ₹11 |
| 18 Dec 2020 | ₹12 | ₹10 | ₹11 |
| 8 Jan 2021 | ₹15 | ₹11 | ₹11 |
| 15 Feb 2021 | ₹14 | ₹12 | ₹12 |
| 8 Mar 2021 | ₹14 | ₹12 | ₹12 |
| 30 Mar 2021 | ₹14 | ₹12 | ₹12 |
| 19 Apr 2021 | ₹15 | ₹13 | ₹12 |
| 10 May 2021 | ₹15 | ₹13 | ₹12 |
| 31 May 2021 | ₹17 | ₹13 | ₹12 |
| 21 Jun 2021 | ₹17 | ₹14 | ₹12 |
| 12 Jul 2021 | ₹19 | ₹14 | ₹12 |
| 2 Aug 2021 | ₹19 | ₹15 | ₹13 |
| 18 Nov 2021 | ₹16 | ₹16 | ₹13 |
| 10 Dec 2021 | ₹22 | ₹17 | ₹14 |
| 31 Dec 2021 | ₹25 | ₹19 | ₹15 |
| 21 Jan 2022 | ₹24 | ₹23 | ₹17 |
| 11 Feb 2022 | ₹22 | ₹23 | ₹18 |
| 4 Mar 2022 | ₹16 | ₹21 | ₹18 |
| 25 Mar 2022 | ₹15 | ₹20 | ₹18 |
| 13 Apr 2022 | ₹12 | ₹17 | ₹17 |
| 6 May 2022 | ₹11 | ₹15 | ₹16 |
| 27 May 2022 | ₹11 | ₹13 | ₹16 |
| 17 Jun 2022 | ₹10 | ₹12 | ₹15 |
| 8 Jul 2022 | ₹11 | ₹12 | ₹15 |
| 29 Jul 2022 | ₹18 | ₹14 | ₹15 |
| 19 Aug 2022 | ₹26 | ₹17 | ₹16 |
| 9 Sep 2022 | ₹33 | ₹24 | ₹18 |
| 30 Sep 2022 | ₹23 | ₹26 | ₹19 |
| 21 Oct 2022 | ₹26 | ₹27 | ₹20 |
| 11 Nov 2022 | ₹22 | ₹25 | ₹21 |
| 2 Dec 2022 | ₹21 | ₹24 | ₹21 |
| 23 Dec 2022 | ₹21 | ₹23 | ₹21 |
| 13 Jan 2023 | ₹25 | ₹24 | ₹22 |
| 3 Feb 2023 | ₹21 | ₹23 | ₹22 |
| 24 Feb 2023 | ₹22 | ₹22 | ₹22 |
| 17 Mar 2023 | ₹23 | ₹22 | ₹22 |
| 6 Apr 2023 | ₹24 | ₹23 | ₹22 |
| 28 Apr 2023 | ₹23 | ₹24 | ₹22 |
| 19 May 2023 | ₹24 | ₹24 | ₹23 |
| 9 Jun 2023 | ₹22 | ₹24 | ₹23 |
| 30 Jun 2023 | ₹21 | ₹23 | ₹23 |
| 21 Jul 2023 | ₹23 | ₹23 | ₹23 |
| 11 Aug 2023 | ₹22 | ₹23 | ₹23 |
| 1 Sep 2023 | ₹27 | ₹23 | ₹23 |
| 22 Sep 2023 | ₹27 | ₹25 | ₹23 |
| 13 Oct 2023 | ₹25 | ₹25 | ₹24 |
| 3 Nov 2023 | ₹28 | ₹26 | ₹24 |
| 24 Nov 2023 | ₹35 | ₹28 | ₹25 |
| 15 Dec 2023 | ₹45 | ₹34 | ₹27 |
| 5 Jan 2024 | ₹58 | ₹42 | ₹30 |
| 25 Jan 2024 | ₹55 | ₹50 | ₹34 |
| 16 Feb 2024 | ₹68 | ₹55 | ₹38 |
| 7 Mar 2024 | ₹82 | ₹64 | ₹43 |
| 28 Mar 2024 | ₹67 | ₹67 | ₹46 |
| 19 Apr 2024 | ₹93 | ₹74 | ₹51 |
| 10 May 2024 | ₹77 | ₹78 | ₹55 |
| 31 May 2024 | ₹108 | ₹90 | ₹62 |
| 21 Jun 2024 | ₹86 | ₹91 | ₹66 |
| 12 Jul 2024 | ₹100 | ₹95 | ₹70 |
| 2 Aug 2024 | ₹78 | ₹91 | ₹72 |
| 23 Aug 2024 | ₹81 | ₹87 | ₹73 |
| 13 Sep 2024 | ₹80 | ₹80 | ₹73 |
| 4 Oct 2024 | ₹109 | ₹87 | ₹76 |
| 25 Oct 2024 | ₹122 | ₹102 | ₹82 |
| 14 Nov 2024 | ₹130 | ₹114 | ₹88 |
| 6 Dec 2024 | ₹131 | ₹119 | ₹93 |
| 27 Dec 2024 | ₹135 | ₹131 | ₹100 |
| 17 Jan 2025 | ₹119 | ₹131 | ₹104 |
| 7 Feb 2025 | ₹112 | ₹120 | ₹105 |
| 28 Feb 2025 | ₹88 | ₹110 | ₹104 |
| 21 Mar 2025 | ₹92 | ₹100 | ₹102 |
| 11 Apr 2025 | ₹109 | ₹103 | ₹102 |
| 2 May 2025 | ₹91 | ₹101 | ₹102 |
| 23 May 2025 | ₹94 | ₹97 | ₹100 |
| 13 Jun 2025 | ₹94 | ₹94 | ₹99 |
| 4 Jul 2025 | ₹124 | ₹101 | ₹100 |
| 25 Jul 2025 | ₹126 | ₹111 | ₹103 |
| 14 Aug 2025 | ₹118 | ₹113 | ₹105 |
| 5 Sep 2025 | ₹101 | ₹111 | ₹106 |
| 26 Sep 2025 | ₹105 | ₹109 | ₹106 |
| 17 Oct 2025 | ₹103 | ₹108 | ₹106 |
| 7 Nov 2025 | ₹93 | ₹102 | ₹104 |
| 28 Nov 2025 | ₹94 | ₹97 | ₹102 |
| 19 Dec 2025 | ₹89 | ₹93 | ₹100 |
| 9 Jan 2026 | ₹85 | ₹90 | ₹99 |
| 1 Feb 2026 | ₹83 | ₹88 | ₹97 |
| 20 Feb 2026 | ₹82 | ₹85 | ₹95 |
| 13 Mar 2026 | ₹68 | ₹82 | ₹93 |
| 17 Apr 2026 | ₹74 | ₹75 | ₹88 |
| 8 May 2026 | ₹85 | ₹77 | ₹87 |
| 29 May 2026 | ₹83 | ₹79 | ₹86 |
| 10 Jun 2026 | ₹73 | ₹79 | ₹86 |
| 19 Jun 2026 | ₹79 | ₹79 | ₹85 |
| 1 Jul 2026 | ₹82 | ₹78 | ₹85 |
| 17 Jul 2026 | ₹80 | ₹79 | ₹84 |
| 7 Aug 2026 | ₹91 | ₹82 | ₹84 |
| 28 Aug 2026 | ₹83 | ₹84 | ₹85 |
| 18 Sep 2026 | ₹80 | ₹84 | ₹85 |
| 9 Oct 2026 | ₹51 | ₹77 | ₹83 |
| 30 Oct 2026 | ₹55 | ₹77 | ₹83 |
| 4 Nov 2026 | ₹73 | ₹77 | ₹83 |
Price stage: Falling from Oct 2025 to Sep 2026; Sideways from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jul 2025; Rising from Aug 2025 to Oct 2025; Falling from Oct 2025 to Sep 2026; Sideways from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Apr 2022; Falling from Apr 2022 to Aug 2022; Rising from Sep 2022 to Jul 2023; Sideways from Aug 2023 to Sep 2023; Rising from Sep 2023 to Mar 2025; Falling from Mar 2025 to Jul 2025; Rising from Aug 2025 to Oct 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Nov 2017; Rising from Dec 2017 to Mar 2018; Falling from Apr 2018 to Feb 2021; Rising from Mar 2021 to Mar 2022; Falling from Apr 2022 to Aug 2022; Rising from Sep 2022 to Feb 2025; Falling from Mar 2025 to Jul 2025; Rising from Aug 2025 to Oct 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 234 of 532 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +29.6% |
| 17 Jun 2016 | +55.4% |
| 24 Jun 2016 | +4.7% |
| 1 Jul 2016 | −5.2% |
| 8 Jul 2016 | +6.1% |
| 15 Jul 2016 | −7.3% |
| 22 Jul 2016 | −8.2% |
| 29 Jul 2016 | −12.0% |
| 5 Aug 2016 | −11.2% |
| 12 Aug 2016 | −15.6% |
| 19 Aug 2016 | +2.9% |
| 26 Aug 2016 | −3.6% |
| 2 Sep 2016 | +19.4% |
| 9 Sep 2016 | −5.2% |
| 16 Sep 2016 | −25.4% |
| 23 Sep 2016 | −21.9% |
| 30 Sep 2016 | −25.9% |
| 7 Oct 2016 | −20.9% |
| 14 Oct 2016 | −21.4% |
| 21 Oct 2016 | −17.1% |
| 30 Oct 2016 | −14.7% |
| 4 Nov 2016 | −17.4% |
| 11 Nov 2016 | −8.8% |
| 18 Nov 2016 | −23.5% |
| 25 Nov 2016 | −21.1% |
| 2 Dec 2016 | −19.3% |
| 9 Dec 2016 | −19.6% |
| 16 Dec 2016 | −15.4% |
| 23 Dec 2016 | −15.0% |
| 30 Dec 2016 | −1.0% |
| 6 Jan 2017 | −0.3% |
| 13 Jan 2017 | +14.6% |
| 20 Jan 2017 | +18.7% |
| 27 Jan 2017 | +15.6% |
| 3 Feb 2017 | +18.9% |
| 10 Feb 2017 | +18.8% |
| 17 Feb 2017 | +35.2% |
| 23 Feb 2017 | +43.5% |
| 3 Mar 2017 | +20.3% |
| 10 Mar 2017 | +5.9% |
| 17 Mar 2017 | +6.7% |
| 24 Mar 2017 | +8.0% |
| 31 Mar 2017 | −9.5% |
| 7 Apr 2017 | −15.6% |
| 13 Apr 2017 | −29.3% |
| 21 Apr 2017 | −30.3% |
| 28 Apr 2017 | −27.7% |
| 5 May 2017 | −22.7% |
| 12 May 2017 | −29.7% |
| 19 May 2017 | −29.4% |
| 26 May 2017 | −39.2% |
| 2 Jun 2017 | −32.3% |
| 9 Jun 2017 | −16.0% |
| 16 Jun 2017 | −20.5% |
| 23 Jun 2017 | −20.2% |
| 30 Jun 2017 | −13.9% |
| 7 Jul 2017 | −15.3% |
| 14 Jul 2017 | −2.8% |
| 21 Jul 2017 | −10.4% |
| 28 Jul 2017 | −15.3% |
| 4 Aug 2017 | −12.9% |
| 11 Aug 2017 | −15.2% |
| 18 Aug 2017 | −14.2% |
| 24 Aug 2017 | +3.0% |
| 1 Sep 2017 | +3.5% |
| 8 Sep 2017 | −11.7% |
| 15 Sep 2017 | −7.2% |
| 22 Sep 2017 | −2.8% |
| 29 Sep 2017 | −1.4% |
| 6 Oct 2017 | +27.2% |
| 13 Oct 2017 | −0.1% |
| 19 Oct 2017 | +15.5% |
| 27 Oct 2017 | +21.3% |
| 3 Nov 2017 | +21.7% |
| 10 Nov 2017 | +28.0% |
| 17 Nov 2017 | +19.8% |
| 24 Nov 2017 | +19.7% |
| 1 Dec 2017 | +19.0% |
| 8 Dec 2017 | +24.9% |
| 15 Dec 2017 | +20.0% |
| 22 Dec 2017 | +46.4% |
| 29 Dec 2017 | +43.6% |
| 5 Jan 2018 | +11.9% |
| 12 Jan 2018 | +23.5% |
| 19 Jan 2018 | +13.4% |
| 25 Jan 2018 | +15.8% |
| 2 Feb 2018 | +4.8% |
| 9 Feb 2018 | +19.6% |
| 16 Feb 2018 | +12.2% |
| 23 Feb 2018 | −4.9% |
| 1 Mar 2018 | −28.0% |
| 9 Mar 2018 | −40.4% |
| 16 Mar 2018 | −26.9% |
| 23 Mar 2018 | −46.1% |
| 28 Mar 2018 | −51.3% |
| 6 Apr 2018 | −56.1% |
| 13 Apr 2018 | −55.2% |
| 20 Apr 2018 | −58.6% |
| 27 Apr 2018 | −60.9% |
| 4 May 2018 | −60.7% |
| 11 May 2018 | −63.1% |
| 18 May 2018 | −65.1% |
| 25 May 2018 | −59.4% |
| 1 Jun 2018 | −46.0% |
| 8 Jun 2018 | −38.0% |
| 15 Jun 2018 | −35.3% |
| 22 Jun 2018 | −39.2% |
| 29 Jun 2018 | −34.6% |
| 6 Jul 2018 | −30.6% |
| 13 Jul 2018 | −36.2% |
| 20 Jul 2018 | −39.5% |
| 27 Jul 2018 | −24.1% |
| 3 Aug 2018 | −7.9% |
| 10 Aug 2018 | −15.9% |
| 17 Aug 2018 | −5.3% |
| 24 Aug 2018 | −6.1% |
| 31 Aug 2018 | −9.9% |
| 7 Sep 2018 | −11.5% |
| 14 Sep 2018 | −38.5% |
| 21 Sep 2018 | −31.9% |
| 28 Sep 2018 | −35.4% |
| 5 Oct 2018 | −22.2% |
| 12 Oct 2018 | −22.7% |
| 19 Oct 2018 | −10.2% |
| 26 Oct 2018 | −26.5% |
| 2 Nov 2018 | −31.2% |
| 9 Nov 2018 | −25.4% |
| 16 Nov 2018 | −13.6% |
| 22 Nov 2018 | −4.1% |
| 30 Nov 2018 | +2.3% |
| 7 Dec 2018 | −2.7% |
| 14 Dec 2018 | +4.0% |
| 21 Dec 2018 | −2.3% |
| 28 Dec 2018 | +5.4% |
| 4 Jan 2019 | −11.7% |
| 11 Jan 2019 | −6.6% |
| 18 Jan 2019 | −12.3% |
| 25 Jan 2019 | −26.0% |
| 1 Feb 2019 | −28.3% |
| 8 Feb 2019 | −28.7% |
| 15 Feb 2019 | −25.0% |
| 22 Feb 2019 | −35.1% |
| 1 Mar 2019 | −33.5% |
| 8 Mar 2019 | −22.8% |
| 15 Mar 2019 | −17.8% |
| 22 Mar 2019 | +17.6% |
| 29 Mar 2019 | −10.7% |
| 5 Apr 2019 | −3.9% |
| 12 Apr 2019 | −16.7% |
| 18 Apr 2019 | −4.9% |
| 26 Apr 2019 | +29.9% |
| 3 May 2019 | +12.4% |
| 10 May 2019 | +5.3% |
| 17 May 2019 | −20.3% |
| 24 May 2019 | −17.9% |
| 31 May 2019 | −18.7% |
| 7 Jun 2019 | −27.2% |
| 14 Jun 2019 | −13.2% |
| 21 Jun 2019 | −33.5% |
| 28 Jun 2019 | −19.9% |
| 5 Jul 2019 | −23.8% |
| 12 Jul 2019 | +10.5% |
| 19 Jul 2019 | +35.1% |
| 26 Jul 2019 | +2.2% |
| 2 Aug 2019 | −16.0% |
| 9 Aug 2019 | −11.9% |
| 16 Aug 2019 | −3.8% |
| 23 Aug 2019 | −18.9% |
| 30 Aug 2019 | −25.3% |
| 6 Sep 2019 | −14.7% |
| 13 Sep 2019 | −25.8% |
| 20 Sep 2019 | −31.2% |
| 27 Sep 2019 | −20.7% |
| 4 Oct 2019 | −19.7% |
| 11 Oct 2019 | −46.9% |
| 18 Oct 2019 | −68.5% |
| 27 Oct 2019 | −63.7% |
| 1 Nov 2019 | −44.6% |
| 8 Nov 2019 | −37.6% |
| 15 Nov 2019 | −45.2% |
| 22 Nov 2019 | −38.3% |
| 29 Nov 2019 | −47.0% |
| 6 Dec 2019 | −57.2% |
| 13 Dec 2019 | −63.9% |
| 20 Dec 2019 | −51.2% |
| 27 Dec 2019 | −51.6% |
| 3 Jan 2020 | −33.9% |
| 10 Jan 2020 | +1.9% |
| 17 Jan 2020 | +54.8% |
| 24 Jan 2020 | +92.5% |
| 1 Feb 2020 | +63.7% |
| 7 Feb 2020 | +79.6% |
| 14 Feb 2020 | +99.5% |
| 20 Feb 2020 | +102.9% |
| 28 Feb 2020 | +126.9% |
| 6 Mar 2020 | +137.4% |
| 13 Mar 2020 | +131.1% |
| 20 Mar 2020 | +83.6% |
| 27 Mar 2020 | +50.6% |
| 3 Apr 2020 | +10.3% |
| 9 Apr 2020 | −7.0% |
| 17 Apr 2020 | −24.4% |
| 24 Apr 2020 | −37.1% |
| 30 Apr 2020 | −39.5% |
| 8 May 2020 | −42.8% |
| 15 May 2020 | −36.0% |
| 22 May 2020 | −41.9% |
| 29 May 2020 | −49.6% |
| 5 Jun 2020 | −55.7% |
| 12 Jun 2020 | −54.0% |
| 19 Jun 2020 | −26.4% |
| 26 Jun 2020 | +24.0% |
| 3 Jul 2020 | +38.8% |
| 10 Jul 2020 | +50.7% |
| 17 Jul 2020 | +92.1% |
| 24 Jul 2020 | +78.2% |
| 31 Jul 2020 | +87.9% |
| 7 Aug 2020 | +71.5% |
| 14 Aug 2020 | +20.6% |
| 21 Aug 2020 | +46.4% |
| 28 Aug 2020 | +29.4% |
| 4 Sep 2020 | +33.2% |
| 11 Sep 2020 | −2.0% |
| 18 Sep 2020 | −16.1% |
| 25 Sep 2020 | −43.5% |
| 1 Oct 2020 | −46.1% |
| 9 Oct 2020 | −50.2% |
| 16 Oct 2020 | −59.8% |
| 23 Oct 2020 | −50.0% |
| 30 Oct 2020 | −49.4% |
| 6 Nov 2020 | −52.6% |
| 14 Nov 2020 | −34.0% |
| 20 Nov 2020 | −30.8% |
| 27 Nov 2020 | −24.5% |
| 4 Dec 2020 | −18.8% |
| 11 Dec 2020 | −12.5% |
| 18 Dec 2020 | −1.1% |
| 24 Dec 2020 | −1.0% |
| 1 Jan 2021 | +35.0% |
| 8 Jan 2021 | +55.0% |
| 15 Jan 2021 | +64.9% |
| 8 Feb 2021 | +38.8% |
| 15 Feb 2021 | +35.8% |
| 22 Feb 2021 | +42.2% |
| 1 Mar 2021 | +24.2% |
| 8 Mar 2021 | +15.1% |
| 15 Mar 2021 | +27.1% |
| 22 Mar 2021 | +32.9% |
| 30 Mar 2021 | +25.0% |
| 5 Apr 2021 | +13.8% |
| 12 Apr 2021 | +29.8% |
| 19 Apr 2021 | +4.9% |
| 26 Apr 2021 | −9.8% |
| 3 May 2021 | −7.5% |
| 10 May 2021 | +2.8% |
| 17 May 2021 | +10.7% |
| 24 May 2021 | +13.3% |
| 31 May 2021 | +14.6% |
| 7 Jun 2021 | +6.0% |
| 14 Jun 2021 | +8.8% |
| 21 Jun 2021 | +9.6% |
| 28 Jun 2021 | +17.9% |
| 5 Jul 2021 | +13.2% |
| 12 Jul 2021 | +19.5% |
| 19 Jul 2021 | +32.2% |
| 26 Jul 2021 | +28.8% |
| 2 Aug 2021 | +17.7% |
| 4 Nov 2021 | +19.4% |
| 12 Nov 2021 | +0.2% |
| 18 Nov 2021 | −18.3% |
| 26 Nov 2021 | −22.0% |
| 3 Dec 2021 | +6.0% |
| 10 Dec 2021 | +20.6% |
| 17 Dec 2021 | +16.1% |
| 24 Dec 2021 | −0.7% |
| 31 Dec 2021 | +21.0% |
| 7 Jan 2022 | +33.0% |
| 14 Jan 2022 | +25.0% |
| 21 Jan 2022 | +19.2% |
| 28 Jan 2022 | +21.9% |
| 4 Feb 2022 | +10.3% |
| 11 Feb 2022 | +20.7% |
| 18 Feb 2022 | +32.3% |
| 25 Feb 2022 | +16.2% |
| 4 Mar 2022 | −5.8% |
| 11 Mar 2022 | −10.0% |
| 17 Mar 2022 | −13.4% |
| 25 Mar 2022 | −21.7% |
| 1 Apr 2022 | −51.0% |
| 8 Apr 2022 | −53.9% |
| 13 Apr 2022 | −53.3% |
| 22 Apr 2022 | −50.0% |
| 29 Apr 2022 | −45.5% |
| 6 May 2022 | −42.2% |
| 13 May 2022 | −52.7% |
| 20 May 2022 | −37.8% |
| 27 May 2022 | −30.3% |
| 3 Jun 2022 | −29.5% |
| 10 Jun 2022 | −32.6% |
| 17 Jun 2022 | −34.6% |
| 24 Jun 2022 | −24.9% |
| 1 Jul 2022 | +22.7% |
| 8 Jul 2022 | +1.3% |
| 15 Jul 2022 | +19.1% |
| 22 Jul 2022 | +48.0% |
| 29 Jul 2022 | +50.0% |
| 5 Aug 2022 | +65.5% |
| 12 Aug 2022 | +129.1% |
| 19 Aug 2022 | +121.3% |
| 26 Aug 2022 | +156.1% |
| 2 Sep 2022 | +208.6% |
| 9 Sep 2022 | +174.7% |
| 16 Sep 2022 | +199.6% |
| 23 Sep 2022 | +140.5% |
| 30 Sep 2022 | +62.0% |
| 7 Oct 2022 | +137.6% |
| 14 Oct 2022 | +86.8% |
| 21 Oct 2022 | +44.9% |
| 28 Oct 2022 | +31.2% |
| 4 Nov 2022 | +14.4% |
| 11 Nov 2022 | −1.2% |
| 18 Nov 2022 | −15.3% |
| 25 Nov 2022 | −31.2% |
| 2 Dec 2022 | −45.0% |
| 9 Dec 2022 | −35.1% |
| 16 Dec 2022 | −27.0% |
| 23 Dec 2022 | −21.8% |
| 30 Dec 2022 | −6.3% |
| 6 Jan 2023 | −10.1% |
| 13 Jan 2023 | −10.9% |
| 20 Jan 2023 | −15.8% |
| 27 Jan 2023 | −0.1% |
| 3 Feb 2023 | −4.7% |
| 10 Feb 2023 | +1.7% |
| 17 Feb 2023 | +0.3% |
| 24 Feb 2023 | +6.4% |
| 3 Mar 2023 | +9.2% |
| 10 Mar 2023 | +7.8% |
| 17 Mar 2023 | +2.9% |
| 24 Mar 2023 | +36.9% |
| 31 Mar 2023 | +15.4% |
| 6 Apr 2023 | −7.1% |
| 13 Apr 2023 | +4.8% |
| 21 Apr 2023 | +16.4% |
| 28 Apr 2023 | −4.8% |
| 5 May 2023 | +9.5% |
| 12 May 2023 | +6.3% |
| 19 May 2023 | +4.7% |
| 26 May 2023 | +3.6% |
| 2 Jun 2023 | −3.2% |
| 9 Jun 2023 | −7.9% |
| 16 Jun 2023 | −11.4% |
| 23 Jun 2023 | −32.1% |
| 30 Jun 2023 | −26.8% |
| 7 Jul 2023 | −16.7% |
| 14 Jul 2023 | −20.4% |
| 21 Jul 2023 | −23.9% |
| 28 Jul 2023 | −11.7% |
| 4 Aug 2023 | −15.8% |
| 11 Aug 2023 | −14.4% |
| 18 Aug 2023 | −17.7% |
| 25 Aug 2023 | −10.3% |
| 1 Sep 2023 | +10.2% |
| 8 Sep 2023 | +12.9% |
| 15 Sep 2023 | +7.8% |
| 22 Sep 2023 | +15.6% |
| 29 Sep 2023 | +17.3% |
| 6 Oct 2023 | +10.4% |
| 13 Oct 2023 | +3.7% |
| 20 Oct 2023 | +33.3% |
| 27 Oct 2023 | +24.3% |
| 3 Nov 2023 | +23.0% |
| 12 Nov 2023 | +27.5% |
| 17 Nov 2023 | +41.4% |
| 24 Nov 2023 | +42.8% |
| 1 Dec 2023 | +30.9% |
| 8 Dec 2023 | +43.9% |
| 15 Dec 2023 | +62.9% |
| 22 Dec 2023 | +70.0% |
| 29 Dec 2023 | +92.9% |
| 5 Jan 2024 | +114.1% |
| 12 Jan 2024 | +148.2% |
| 20 Jan 2024 | +76.5% |
| 25 Jan 2024 | +75.8% |
| 2 Feb 2024 | +71.4% |
| 9 Feb 2024 | +117.9% |
| 16 Feb 2024 | +102.1% |
| 23 Feb 2024 | +88.0% |
| 2 Mar 2024 | +102.8% |
| 7 Mar 2024 | +93.4% |
| 15 Mar 2024 | +62.3% |
| 22 Mar 2024 | +39.2% |
| 28 Mar 2024 | +19.4% |
| 5 Apr 2024 | +34.4% |
| 12 Apr 2024 | +34.0% |
| 19 Apr 2024 | +51.9% |
| 26 Apr 2024 | +51.4% |
| 3 May 2024 | +56.9% |
| 10 May 2024 | +9.5% |
| 18 May 2024 | +44.9% |
| 24 May 2024 | +58.6% |
| 31 May 2024 | +30.9% |
| 7 Jun 2024 | +7.4% |
| 14 Jun 2024 | +5.8% |
| 21 Jun 2024 | +11.1% |
| 28 Jun 2024 | +21.1% |
| 5 Jul 2024 | +25.6% |
| 12 Jul 2024 | −1.8% |
| 19 Jul 2024 | −11.4% |
| 26 Jul 2024 | −16.3% |
| 2 Aug 2024 | −18.4% |
| 9 Aug 2024 | −9.9% |
| 16 Aug 2024 | −29.6% |
| 23 Aug 2024 | −40.1% |
| 30 Aug 2024 | −49.0% |
| 6 Sep 2024 | −40.7% |
| 13 Sep 2024 | −18.2% |
| 20 Sep 2024 | −2.8% |
| 27 Sep 2024 | +8.3% |
| 4 Oct 2024 | −5.1% |
| 11 Oct 2024 | +11.6% |
| 18 Oct 2024 | +36.4% |
| 25 Oct 2024 | +50.7% |
| 1 Nov 2024 | +58.5% |
| 8 Nov 2024 | +82.9% |
| 14 Nov 2024 | +63.1% |
| 22 Nov 2024 | +51.9% |
| 29 Nov 2024 | +86.8% |
| 6 Dec 2024 | +103.3% |
| 13 Dec 2024 | +105.5% |
| 20 Dec 2024 | +68.3% |
| 27 Dec 2024 | +41.8% |
| 3 Jan 2025 | +32.0% |
| 10 Jan 2025 | +25.8% |
| 17 Jan 2025 | +2.0% |
| 24 Jan 2025 | −0.4% |
| 1 Feb 2025 | −10.8% |
| 7 Feb 2025 | −13.7% |
| 14 Feb 2025 | −16.3% |
| 21 Feb 2025 | −13.7% |
| 28 Feb 2025 | −18.0% |
| 7 Mar 2025 | −21.3% |
| 13 Mar 2025 | −35.8% |
| 21 Mar 2025 | −31.7% |
| 28 Mar 2025 | −15.7% |
| 4 Apr 2025 | −10.6% |
| 11 Apr 2025 | −16.7% |
| 17 Apr 2025 | −17.7% |
| 24 Apr 2025 | −18.3% |
| 2 May 2025 | −13.5% |
| 9 May 2025 | −29.0% |
| 16 May 2025 | −17.4% |
| 23 May 2025 | −9.5% |
| 30 May 2025 | −10.7% |
| 6 Jun 2025 | −11.6% |
| 13 Jun 2025 | −4.5% |
| 20 Jun 2025 | −4.4% |
| 27 Jun 2025 | −4.6% |
| 4 Jul 2025 | −3.9% |
| 11 Jul 2025 | −1.6% |
| 18 Jul 2025 | +11.4% |
| 25 Jul 2025 | +25.1% |
| 1 Aug 2025 | +23.4% |
| 8 Aug 2025 | +25.9% |
| 14 Aug 2025 | +25.2% |
| 22 Aug 2025 | +20.7% |
| 29 Aug 2025 | +22.1% |
| 5 Sep 2025 | +14.9% |
| 12 Sep 2025 | +6.2% |
| 19 Sep 2025 | +8.5% |
| 26 Sep 2025 | −5.0% |
| 3 Oct 2025 | −14.0% |
| 10 Oct 2025 | −6.7% |
| 17 Oct 2025 | −15.8% |
| 24 Oct 2025 | −25.4% |
| 31 Oct 2025 | −26.1% |
| 7 Nov 2025 | −21.7% |
| 14 Nov 2025 | −25.3% |
| 21 Nov 2025 | −27.6% |
| 28 Nov 2025 | −17.6% |
| 5 Dec 2025 | −19.9% |
| 12 Dec 2025 | −11.8% |
| 19 Dec 2025 | −18.3% |
| 26 Dec 2025 | −20.7% |
| 2 Jan 2026 | −21.3% |
| 9 Jan 2026 | −22.8% |
| 16 Jan 2026 | −13.4% |
| 23 Jan 2026 | −11.6% |
| 1 Feb 2026 | −7.1% |
| 6 Feb 2026 | −12.1% |
| 13 Feb 2026 | −8.2% |
| 20 Feb 2026 | −4.0% |
| 27 Feb 2026 | −5.9% |
| 6 Mar 2026 | −0.5% |
| 13 Mar 2026 | −17.7% |
| 20 Mar 2026 | −11.1% |
| 27 Mar 2026 | −17.6% |
| 17 Apr 2026 | −9.8% |
| 24 Apr 2026 | −4.1% |
| 30 Apr 2026 | −10.5% |
| 8 May 2026 | +3.2% |
| 15 May 2026 | +1.7% |
| 22 May 2026 | +5.8% |
| 29 May 2026 | +3.7% |
| 4 Jun 2026 | −4.8% |
| 5 Jun 2026 | −6.6% |
| 10 Jun 2026 | −8.3% |
| 12 Jun 2026 | +16.2% |
| 17 Jun 2026 | +2.3% |
| 19 Jun 2026 | +18.9% |
| 24 Jun 2026 | −2.0% |
| 25 Jun 2026 | −11.2% |
| 1 Jul 2026 | +5.1% |
| 3 Jul 2026 | −4.3% |
| 10 Jul 2026 | −4.4% |
| 17 Jul 2026 | −5.9% |
| 24 Jul 2026 | −2.2% |
| 31 Jul 2026 | +7.3% |
| 7 Aug 2026 | +11.1% |
| 14 Aug 2026 | +20.7% |
| 21 Aug 2026 | +4.7% |
| 28 Aug 2026 | +6.4% |
| 4 Sep 2026 | +4.7% |
| 11 Sep 2026 | +17.5% |
| 18 Sep 2026 | +13.2% |
| 25 Sep 2026 | +2.3% |
| 1 Oct 2026 | −13.9% |
| 9 Oct 2026 | −30.0% |
| 16 Oct 2026 | −25.3% |
| 23 Oct 2026 | −33.2% |
| 30 Oct 2026 | −27.4% |
| 4 Nov 2026 | −12.0% |
Over the last 11 years the share price moved +5% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 25 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Supreme Infrastructure India's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Supreme Infrastructure India reported revenue of ₹24.0 crore, up 200.0% from ₹8.00 crore a year earlier, and a loss of ₹59.0 crore.
Supreme Infrastructure India results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹24.0 crore | ₹8.00 crore | +200.0% |
| Profit | loss of ₹59.0 crore | loss of ₹400 crore | — |
| Earnings per share | ₹−6.07 | ₹−155.62 | — |
| Operating margin | 5.0% | −35.0% | +40.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Supreme Infrastructure India share price history?
Supreme Infrastructure India closed at ₹73.37 on 4 November 2026, down 21.0% from ₹92.92 a year earlier (7 November 2025) and up 244.5% over five years. Its highest weekly close since March 2016 was ₹161.55 on 13 December 2024.
Supreme Infrastructure India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹55.13 | +33.1% |
| 1 month ago · 1 Oct 2026 | ₹66.94 | +9.6% |
| 6 months ago · 8 May 2026 | ₹84.46 | −13.1% |
| 1 year ago · 7 Nov 2025 | ₹92.92 | −21.0% |
| 3 years ago · 3 Nov 2023 | ₹28.20 | +160.2% |
| 5 years ago · 4 Nov 2021 | ₹21.30 | +244.5% |
| 10 years ago · 4 Nov 2016 | ₹83.75 | −12.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹69.85 | +5.0% |
| Highest weekly close since March 2016 · 13 Dec 2024 | ₹161.55 | −54.6% |
| Lowest weekly close since March 2016 · 13 Dec 2019 | ₹6.85 | +971.1% |
| 52-week high (weekly close) · 28 Nov 2025 | ₹94.42 | −22.3% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹49.81 | +47.3% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
545 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Supreme Infrastructure India?
4 Nov 2026: Supreme Infrastructure India closed at ₹73.37, up 33.1% on the week and up 9.6% on the month. Results for April to June 2026: Revenue up 200.0% on a year earlier.
What dividend does Supreme Infrastructure India pay?
Supreme Infrastructure India has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Supreme Infrastructure India Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 1 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 6 November 2026.
Which stock lists is Supreme Infrastructure India on?
Supreme Infrastructure India is not on any of our India lists this week.
Is Supreme Infrastructure India profitable?
Supreme Infrastructure India Ltd posted a net loss of ₹59.0 Cr in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. Full-year FY26 profit was ₹5,796 Cr. That loss is 245.8% of the quarter's revenue. The same quarter a year earlier lost ₹400 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
11 of the last 12 reported quarters were loss-making.
Read this profit with care: at −₹59.0 Cr it is bigger than the quarter's whole revenue of ₹24.0 Cr. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a 5.0% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.
FY26 profit ₹5,796 Cr
- Net profit ₹5,796
| Quarter | Net profit |
|---|---|
| FY16 | −₹160 |
| FY17 | −₹355 |
| FY18 | −₹974 |
| FY19 | −₹1,440 |
| FY20 | −₹831 |
| FY21 | −₹910 |
| FY22 | −₹920 |
| FY23 | −₹1,202 |
| FY24 | −₹1,175 |
| FY25 | −₹1,426 |
| FY26 | ₹5,796 |
Jun 2026: −₹59.0 Cr
- Net profit (quarterly) −₹59.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹309 |
| Dec 2023 | −₹307 |
| Mar 2024 | −₹326 |
| Jun 2024 | −₹351 |
| Sep 2024 | −₹341 |
| Dec 2024 | −₹362 |
| Mar 2025 | −₹373 |
| Jun 2025 | −₹400 |
| Sep 2025 | ₹6,306 |
| Dec 2025 | −₹49 |
| Mar 2026 | −₹60 |
| Jun 2026 | −₹59 |
How much revenue does Supreme Infrastructure India make, and is it growing?
Supreme Infrastructure India Ltd reported ₹24.0 Cr of revenue in the Jun 2026 quarter, +200.0% on the same quarter a year earlier. Over 10 years it has grown −25.8% a year on average. The last full year, FY26, came in at ₹65.0 Cr. The last four reported quarters add to ₹82.0 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹65.0 Cr, −1.5% on the year before.
FY26 revenue ₹65.0 Cr (−1.5% on the year before), −25.8% a year over 10 years
- Revenue ₹65.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,290 |
| FY17 | ₹1,161 |
| FY18 | ₹1,006 |
| FY19 | ₹677 |
| FY20 | ₹321 |
| FY21 | ₹263 |
| FY22 | ₹136 |
| FY23 | ₹97 |
| FY24 | ₹59 |
| FY25 | ₹66 |
| FY26 | ₹65 |
Growth on a year earlier
- Growth on a year earlier −1.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −28.9% |
| FY17 | −10% |
| FY18 | −13.4% |
| FY19 | −32.7% |
| FY20 | −52.6% |
| FY21 | −18.1% |
| FY22 | −48.3% |
| FY23 | −28.7% |
| FY24 | −39.2% |
| FY25 | 11.9% |
| FY26 | −1.5% |
Jun 2026: ₹24.0 Cr (+200.0% on a year earlier)
- Revenue (quarterly) ₹24.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹17 |
| Dec 2023 | ₹9 |
| Mar 2024 | ₹29 |
| Jun 2024 | ₹27 |
| Sep 2024 | ₹10 |
| Dec 2024 | ₹7 |
| Mar 2025 | ₹22 |
| Jun 2025 | ₹8 |
| Sep 2025 | ₹14 |
| Dec 2025 | ₹30 |
| Mar 2026 | ₹14 |
| Jun 2026 | ₹24 |
Growth on a year earlier
- Growth on a year earlier 200%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −29.2% |
| Dec 2023 | −60.9% |
| Mar 2024 | 26.1% |
| Jun 2024 | 237.5% |
| Sep 2024 | −41.2% |
| Dec 2024 | −22.2% |
| Mar 2025 | −24.1% |
| Jun 2025 | −70.4% |
| Sep 2025 | 40% |
| Dec 2025 | 328.6% |
| Mar 2026 | −36.4% |
| Jun 2026 | 200% |
Recent pace: the last four quarters grew +133.1% on average, against −25.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +74.5%, against +0.0% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Supreme Infrastructure India keep?
Supreme Infrastructure India Ltd's operating margin was 5.0% in the Jun 2026 quarter, 40.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between −61.0% and 20.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +40.0 percentage points on the year while gross margin changed +8.7 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: −2.6%, within a range of −61.0% to 20.0% over 13 years
- Operating margin −2.6%
| Quarter | Operating margin |
|---|---|
| FY14 | 18% |
| FY15 | 20% |
| FY16 | 19% |
| FY17 | 15% |
| FY18 | −1.5% |
| FY19 | −0.1% |
| FY20 | −12% |
| FY21 | −11% |
| FY22 | −2.6% |
| FY23 | −15% |
| FY24 | −61% |
| FY25 | −61% |
| FY26 | −2.6% |
Change on the year before (points)
- Change on the year before (points) +58.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | −1.0 pts |
| FY17 | −4.0 pts |
| FY18 | −16.5 pts |
| FY19 | +1.4 pts |
| FY20 | −11.9 pts |
| FY21 | +1.0 pts |
| FY22 | +8.4 pts |
| FY23 | −12.4 pts |
| FY24 | −46.0 pts |
| FY25 | 0.0 pts |
| FY26 | +58.4 pts |
Jun 2026: operating margin 5.0% (+40.0 points on a year earlier)
- Operating margin 5.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −111% |
| Dec 2023 | −61% |
| Mar 2024 | −75% |
| Jun 2024 | −114% |
| Sep 2024 | −41% |
| Dec 2024 | −59% |
| Mar 2025 | −54% |
| Jun 2025 | −35% |
| Sep 2025 | −27% |
| Dec 2025 | 25% |
| Mar 2026 | −18% |
| Jun 2026 | 5% |
Change on a year earlier (points)
- Change on a year earlier (points) +40.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −46.0 pts |
| Mar 2024 | −29.0 pts |
| Jun 2024 | +36.0 pts |
| Sep 2024 | +70.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +21.0 pts |
| Jun 2025 | +79.0 pts |
| Sep 2025 | +14.0 pts |
| Dec 2025 | +84.0 pts |
| Mar 2026 | +36.0 pts |
| Jun 2026 | +40.0 pts |
Is Supreme Infrastructure India's profit turning into cash?
Over the last 2 years, 7% of Supreme Infrastructure India Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 its operations used ₹8.0 Cr of cash, against ₹5,796 Cr of profit. After ₹3.0 Cr of spending on assets, free cash was −₹11.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹8.0 Cr against profit ₹5,796 Cr; 7% of 2 years' profit came in as cash
- Operating cash −₹8.0
- Net profit ₹5,796
- Free cash −₹11
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹21 | −₹160 | – |
| FY17 | ₹406 | −₹355 | ₹133 |
| FY18 | ₹76 | −₹974 | −₹280 |
| FY19 | −₹140 | −₹1,440 | −₹433 |
| FY20 | ₹1,519 | −₹831 | ₹1,203 |
| FY21 | ₹203 | −₹910 | ₹194 |
| FY22 | −₹17 | −₹920 | −₹236 |
| FY23 | −₹18 | −₹1,202 | −₹89 |
| FY24 | −₹14 | −₹1,175 | ₹587 |
| FY25 | ₹11 | −₹1,426 | ₹3,021 |
| FY26 | −₹8 | ₹5,796 | −₹11 |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does Supreme Infrastructure India's cash go?
Supreme Infrastructure India Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹65.0 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹3,608 Cr.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Over the last 3 years, money from selling assets was ₹3,608 Cr more than it spent on new ones. Work still in progress is ₹1.0 Cr (FY26).
FY26: capex ₹3.0 Cr, work in progress ₹1.0 Cr, steady spending
- Capex ₹3.0
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹920 | ₹1,532 |
| FY17 | ₹273 | ₹1,826 |
| FY18 | ₹356 | ₹1,759 |
| FY19 | ₹293 | ₹2,052 |
| FY20 | ₹316 | ₹2,366 |
| FY21 | ₹9 | ₹2,563 |
| FY22 | ₹219 | ₹2,782 |
| FY23 | ₹71 | ₹2,854 |
| FY24 | −₹601 | ₹3,014 |
| FY25 | −₹3,010 | ₹0 |
| FY26 | ₹3 | ₹1 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is Supreme Infrastructure India's P/E ratio, and how does it compare with its own history?
Supreme Infrastructure India Ltd has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values Supreme Infrastructure India Ltd at 11.0× its FY26 revenue of ₹65.0 Cr. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
PEG 0.09: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.09×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY22 | 0.09× | 1.00× |
| Q4 FY22 | 0.09× | 1.00× |
| Q2 FY23 | 0.09× | 1.00× |
| Q4 FY23 | 0.09× | 1.00× |
| Q2 FY24 | 0.09× | 1.00× |
| Q4 FY24 | 0.09× | 1.00× |
| Q2 FY25 | 0.09× | 1.00× |
| Q4 FY25 | 0.09× | 1.00× |
| Q2 FY26 | 0.09× | 1.00× |
| Q4 FY26 | 0.09× | 1.00× |
| Q1 FY27 | 0.09× | 1.00× |
Is the Supreme Infrastructure India business getting better or worse?
Supreme Infrastructure India Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −1.5% in FY26
- Revenue growth −1.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | −28.9% |
| FY17 | −10% |
| FY18 | −13.4% |
| FY19 | −32.7% |
| FY20 | −52.6% |
| FY21 | −18.1% |
| FY22 | −48.3% |
| FY23 | −28.7% |
| FY24 | −39.2% |
| FY25 | 11.9% |
| FY26 | −1.5% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 74.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −24.5% |
| Dec 2023 | −26.9% |
| Mar 2024 | −31.5% |
| Jun 2024 | 5.1% |
| Sep 2024 | 5.6% |
| Dec 2024 | 28.1% |
| Mar 2025 | 4.8% |
| Jun 2025 | −42.7% |
| Sep 2025 | −32% |
| Dec 2025 | 1.4% |
| Mar 2026 | 0% |
| Jun 2026 | 74.5% |
ROCE: the return line, yearly figures
- ROCE −8%
| Quarter | ROCE |
|---|---|
| FY20 | −7% |
| FY21 | −3% |
| FY22 | −2% |
| FY23 | −8% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −1.5% | −12.5% | −24.4% | −25.8% |
| Share price | −21.0% | +37.5% | +28.1% | −1.3% |
How much does Supreme Infrastructure India earn on its capital?
Supreme Infrastructure India Ltd earned a ROCE of −8% in FY23. Its return on capital used (ROIC) is 12.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 8,916.9% net margin and 0.02× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 8,916.9% net margin × 0.02× asset turnover × 11.49× leverage (assets divided by equity) ≈ 2,049.1% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: −0.1% − 12.0% = −12.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY23: ROCE −8%, the full history
- ROCE −8%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 11% | 12% |
| FY15 | 6% | 12% |
| FY16 | 4% | 12% |
| FY17 | 3% | 12% |
| FY18 | −2% | 12% |
| FY19 | −3% | 12% |
| FY20 | −7% | 12% |
| FY21 | −3% | 12% |
| FY22 | −2% | 12% |
| FY23 | −8% | 12% |
Q4 FY26: ROCE −2.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) −2.2%
- ROIC (12 months) −0.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY22 | 1% | – | 12% |
| Q4 FY22 | 1.2% | – | 12% |
| Q2 FY23 | 0.4% | – | 12% |
| Q4 FY23 | 1% | – | 12% |
| Q2 FY24 | 1.7% | – | 12% |
| Q4 FY24 | 1.3% | – | 12% |
| Q2 FY25 | 0.8% | – | 12% |
| Q4 FY25 | 0.9% | – | 12% |
| Q2 FY26 | −6.9% | – | 12% |
| Q4 FY26 | −2.2% | 0.3% | 12% |
| Q1 FY27 | – | −0.2% | 12% |
Does Supreme Infrastructure India have too much debt?
Supreme Infrastructure India Ltd has total debt of ₹1,460 Cr against shareholder equity of ₹231 Cr as of Jun 2026, so its debt is 6.32× its equity. Year by year, that ratio went from −1.50 in FY22 to 6.32 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,460 Cr, 6.32× equity
- Total debt ₹1,460
| Quarter | Total debt |
|---|---|
| FY22 | ₹4,234 |
| FY23 | ₹4,436 |
| FY24 | ₹4,473 |
| FY25 | ₹2,858 |
| FY26 | ₹1,460 |
Debt-to-equity
- Debt-to-equity 6.32×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | −1.50× |
| FY23 | −0.84× |
| FY24 | −0.91× |
| FY25 | −0.46× |
| FY26 | 6.32× |
Jun 2026: debt ₹1,460 Cr, debt-to-equity 6.32
- Total debt (quarterly) ₹1,460
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹5,012 |
| Dec 2023 | ₹5,012 |
| Mar 2024 | ₹4,473 |
| Jun 2024 | ₹4,473 |
| Sep 2024 | ₹2,863 |
| Dec 2024 | ₹2,863 |
| Mar 2025 | ₹2,858 |
| Jun 2025 | ₹2,858 |
| Sep 2025 | ₹1,436 |
| Dec 2025 | ₹1,436 |
| Mar 2026 | ₹1,460 |
| Jun 2026 | ₹1,460 |
Debt-to-equity
- Debt-to-equity 6.32×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | −0.87× |
| Dec 2023 | −0.87× |
| Mar 2024 | −0.91× |
| Jun 2024 | −0.91× |
| Sep 2024 | −0.52× |
| Dec 2024 | −0.52× |
| Mar 2025 | −0.46× |
| Jun 2025 | −0.46× |
| Sep 2025 | 4.21× |
| Dec 2025 | 4.21× |
| Mar 2026 | 6.32× |
| Jun 2026 | 6.32× |
What is the Supreme Infrastructure India shareholding pattern?
Promoters raised their stake in Supreme Infrastructure India Ltd by 12.6 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 47.3% of the company. Foreign institutions moved −6.3 points over the same period, to 3.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +12.6 points over 8 quarters, to 47.3%; Foreign institutions: −6.3 points over 8 quarters, to 3.0%; Domestic institutions: +6.2 points over 8 quarters, to 6.2%.
Why the owners changed: foreign institutions moved −6.3 points and domestic institutions +6.2 points over 8 quarters, while promoters moved +12.6 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +12.3 points from Mar 2024 to Mar 2026
- Promoters 46.95%
- Foreign inst. 3%
- Domestic inst. 5.95%
- Public 44.12%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 34.69% | 9.33% | 0% | 55.99% |
| Mar 2025 | 34.69% | 8.48% | 0% | 56.84% |
| Mar 2026 | 46.95% | 3% | 5.95% | 44.12% |
Promoters raised their stake by 12.6 points over 8 quarters
- Promoters 47.32%
- Foreign inst. 3.02%
- Domestic inst. 6.2%
- Public 43.47%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Jun 2023 | 34.69% | 9.33% | 0% | 55.98% |
| Sep 2023 | 34.69% | 9.33% | 0% | 55.98% |
| Dec 2023 | 34.69% | 9.33% | 0% | 55.98% |
| Mar 2024 | 34.69% | 9.33% | 0% | 55.99% |
| Jun 2024 | 34.69% | 9.28% | 0% | 56.03% |
| Sep 2024 | 34.69% | 8.48% | 0% | 56.83% |
| Dec 2024 | 34.69% | 8.55% | 0% | 56.76% |
| Mar 2025 | 34.69% | 8.48% | 0% | 56.84% |
| Jun 2025 | 34.69% | 8.48% | 0% | 56.84% |
| Sep 2025 | 34.69% | 8.56% | 0% | 56.76% |
| Dec 2025 | 34.69% | 8.56% | 0% | 56.76% |
| Mar 2026 | 46.95% | 3% | 5.95% | 44.12% |
| Jun 2026 | 47.32% | 3.02% | 6.2% | 43.47% |
How far is Supreme Infrastructure India from balance-sheet trouble?
For Supreme Infrastructure India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Supreme Infrastructure India rank in its industry?
58.6 out of 100, rank 1 of 10 in Engineering - Turnkey Services, with 51% of the evidence available.
Supreme Infrastructure India Ltd scores 58.6 out of 100 against the 10 companies it is compared with in Engineering - Turnkey Services, ranking 1. Some evidence is missing, so the score is pulled toward the middle on purpose.
The three scored parts add up to the total exactly: 25.9 + 18.3 + 14.4 = 58.6 (no relative-strength reading this week; its 20 points are shared across the other three). This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Supreme Infrastructure India compared with?
Supreme Infrastructure India ranks 1 of 10 Engineering - Turnkey Services companies on the 4-Factor Sector Score, with 58.6 out of 100.
- 1Supreme Infrastructure India Ltd this pageSUPREMEINF · Too little evidence to rank firmly · 51% evidence58.6out of 100
How the score adds up
Growth & earnings 25.9/43.75 · Revenue 74.5% · Profit 100% · Operating margin change 40 points · 65% evidenceCapital efficiency 18.3/31.25 · ROCE 2148.2% · Operating margin 5% · 100% evidenceValuation 14.4/25 · P/E 0.1× · PEG — · 15% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 25.9 + 18.3 + 14.4 = 58.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 2McNally Bharat Engineering Company LtdMBECL · Too little evidence to rank firmly · 56% evidence57.8out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue -22.3% · Profit 100% · Operating margin change 69 points · 65% evidenceCapital efficiency 13.7/25 · ROCE 1047.1% · Operating margin -44% · 100% evidenceValuation 11.1/20 · P/E 0.3× · PEG — · 15% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 393.7% · 1 year — · 25% evidenceExact sum: 20.5 + 13.7 + 11.1 + 12.5 = 57.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 3Sugs Lloyd LtdEvidence leans up · 65% evidence56.2out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 53% · Profit 54.5% · Operating margin change 0 points · 95% evidenceCapital efficiency 14.2/25 · ROCE 28.7% · Operating margin 15% · 95% evidenceValuation 8.9/20 · P/E 16.3× · PEG — · 15% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 82.8% · 1 year — · 25% evidenceExact sum: 21.1 + 14.2 + 8.9 + 12 = 56.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4K.P. Energy LtdKPEL · quiet · Evidence leans up · 89% evidence51.3out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 74.1% · Profit 49.2% · Operating margin change -10 points · 88% evidenceCapital efficiency 16.8/25 · ROCE 39% · Operating margin 12% · 100% evidenceValuation 15.7/20 · P/E 5.8× · PEG 0.23 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -42.9% · Lead over NIFTY 500 -46.1% · 1 year -62.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.8 + 16.8 + 15.7 + 0 = 51.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Bajel Projects LtdBAJEL · basing · Evidence leans down · 64% evidence47.0out of 100
How the score adds up
Growth & earnings 21.3/35 · Revenue 2.1% · Profit 100% · Operating margin change 0.6 points · 88% evidenceCapital efficiency 7.5/25 · ROCE 12.4% · Operating margin 3.3% · 100% evidenceValuation 8.5/20 · P/E 56.2× · PEG — · 15% evidenceRelative strength 9.7/20 · Lead over its industry — · Lead over NIFTY 500 -3.2% · 1 year -16% · 25% evidence · 0 of 12 weeks aheadExact sum: 21.3 + 7.5 + 8.5 + 9.7 = 47 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Pace Digitek LtdPACEDIGITK · quiet · Too little evidence to rank firmly · 56% evidence45.7out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 14.9% · Profit 10.9% · Operating margin change -6 points · 83% evidenceCapital efficiency 15.6/25 · ROCE 21.4% · Operating margin 16% · 76% evidenceValuation 10.0/20 · P/E 10× · PEG — · 15% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -19.2% · 1 year -35.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 11.7 + 15.6 + 10 + 8.4 = 45.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7Enviro Infra Engineers LtdEIEL · quiet · Too little evidence to rank firmly · 56% evidence44.1out of 100
How the score adds up
Growth & earnings 10.8/35 · Revenue 15.4% · Profit 1.1% · Operating margin change -6 points · 83% evidenceCapital efficiency 15.1/25 · ROCE 20.2% · Operating margin 21% · 76% evidenceValuation 9.3/20 · P/E 15.4× · PEG — · 15% evidenceRelative strength 8.9/20 · Lead over its industry — · Lead over NIFTY 500 -12.5% · 1 year -36.5% · 25% evidence · 2 of 12 weeks aheadExact sum: 10.8 + 15.1 + 9.3 + 8.9 = 44.1 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Goel Construction Company Ltdquiet · Too little evidence to rank firmly · 41% evidence54.8out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue — · Profit — · Operating margin change -1 points · 26% evidenceCapital efficiency 16.9/25 · ROCE 33.9% · Operating margin 10% · 95% evidenceValuation 9.6/20 · P/E 13.8× · PEG — · 15% evidenceRelative strength 11.6/20 · Lead over its industry — · Lead over NIFTY 500 17.3% · 1 year — · 25% evidence · 1 of 12 weeks aheadExact sum: 16.7 + 16.9 + 9.6 + 11.6 = 54.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 9Ganesh Green Bharat LtdGGBL · basing · Too little evidence to rank firmly · 47% evidence51.2out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue — · Profit — · Operating margin change -7 points · 15% evidenceCapital efficiency 16.3/25 · ROCE 35.8% · Operating margin 9% · 75% evidenceValuation 10.4/20 · P/E 6.6× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -21.6% · Lead over NIFTY 500 -26% · 1 year -49.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 18 + 16.3 + 10.4 + 6.5 = 51.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 10EMA India LtdToo little evidence to rank firmly · 20% evidence37.6out of 100
How the score adds up
Growth & earnings 18.6/43.75 · Revenue — · Profit 100% · Operating margin change — · 15% evidenceCapital efficiency 6.5/31.25 · ROCE -1036% · Operating margin — · 60% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.6 + 6.5 + 12.5 = 37.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Engineering - Turnkey Services, all 10 compared on one page.
Which companies are close to Supreme Infrastructure India in size?
Supreme Infrastructure India is the 9th largest of 10 Engineering - Turnkey Services companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: McNally Bharat Engineering Company, K.P. Energy, Goel Construction Company, Sugs Lloyd and Ganesh Green Bharat. Just below it: EMA India.
Engineering - Turnkey Services companies close in size
- McNally Bharat Engineering Company Ltd ₹1,168 crore
- K.P. Energy Ltd ₹1,104 crore
- Goel Construction Company Ltd ₹764 crore
- Sugs Lloyd Ltd ₹606 crore
- Ganesh Green Bharat Ltd ₹499 crore
- Supreme Infrastructure India Ltd ₹499 crore
- EMA India Ltd ₹43 crore
All 10 Engineering - Turnkey Services companies, largest first
Companies close in size in other industries
- RMC Switchgears Ltd ₹499 crore · Capital Goods - Switchgear
- Sukhjit Starch & Chemicals Ltd ₹499 crore · Agricultural Processing - Maize
- Supreme Infrastructure India Ltd ₹499 crore
- Jenburkt Pharmaceuticals Ltd ₹498 crore · Pharma - Others
- Munjal Showa Ltd ₹498 crore · Auto - 2 & 3 Wheelers
What else do people ask about Supreme Infrastructure India?
What is Supreme Infrastructure India's share price today?
Supreme Infrastructure India Ltd's share price is ₹73.37, −21.0% over the past year. The whole company is worth ₹716 Cr on the market.
In the last 52 weeks it traded between ₹50 to ₹94; today it is 53% of the way up from the low, 11.2% below its 200-day average (as of 4 November 2026).
What were Supreme Infrastructure India's latest quarterly results?
Supreme Infrastructure India Ltd reported revenue of ₹24.0 Cr and a net loss of ₹59.0 Cr for the Jun 2026 quarter. Earnings per share were −₹6.07. The operating margin was 5.0%, 40.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Supreme Infrastructure India's market cap?
Supreme Infrastructure India Ltd's market capitalisation is ₹716 Cr at a share price of ₹73.37. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Supreme Infrastructure India performing?
Supreme Infrastructure India Ltd's share price has been falling for 1 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 6 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Supreme Infrastructure India's share price go up?
This page does not forecast Supreme Infrastructure India Ltd's share price. What it shows instead: the share price is ₹73.37, and it has been falling for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Who owns Supreme Infrastructure India?
Promoters own 47.3% of Supreme Infrastructure India Ltd, foreign institutions 3.0%, domestic institutions 6.2% and the public 43.5% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 12.6 percentage points over 8 quarters (as of 4 November 2026).
Does Supreme Infrastructure India have too much debt?
Yes, Supreme Infrastructure India Ltd has a lot of debt: its debt is 6.24× its equity, and its operating profit is 0 times its interest bill. FY26 borrowings were ₹1,460 Cr against equity of ₹234 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Supreme Infrastructure India in its business cycle?
Supreme Infrastructure India Ltd's FY26 operating margin was −2.6%, against a 13-year range of −61.0% to 20.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 5.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Supreme Infrastructure India story?
The main question: profits are rising, but only 7% of the last 2 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Supreme Infrastructure India a stock worth studying right now?
What the numbers show: Supreme Infrastructure India Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.