Pfizer share price today
Pfizer Ltd · NSE: PFIZER · Pharma - MNC bulk Drugs · prices and results as of 5 November 2026, updated weekly
Pfizer share price today: ₹3,856.90 at the NSE close on 5 November 2026, down 24.0% in a year. Pfizer (NSE: PFIZER) is worth ₹17,655 crore, trades at a P/E of 22.2 and has closed between ₹3,612.30 and ₹5,097.60 over the past 52 weeks. Latest change: revenue up on a year earlier for 6 quarters in a row.
Pfizer Ltd's share price has fallen more than its earnings. Earnings per share fell 5.9% in a year while the price moved −24.0%.
The main question: foreign institutions moved −1.9 percentage points over 8 quarters while the business went the other way.
The price has been falling for 43 weeks, and the P/E is lower than 99% of its own last 11 years. Over the last four quarters, results have been improving, with profit +65.6% on a year earlier, and 92% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Pfizer share price today?
Pfizer Ltd's share price was ₹3,856.90 at the close on 5 November 2026. It has been falling for 43 weeks. That is 14.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹3,612 and ₹5,098, and at that close it sat 16% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Pfizer Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: ₹3,857, 14.1% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹3,857
- 50-day avg ₹4,018
- 200-day avg ₹4,489
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹5,209 | ₹5,251 | ₹5,101 |
| 7 Nov 2025 | ₹5,075 | ₹5,230 | ₹5,102 |
| 14 Nov 2025 | ₹5,074 | ₹5,198 | ₹5,099 |
| 21 Nov 2025 | ₹5,001 | ₹5,166 | ₹5,095 |
| 28 Nov 2025 | ₹4,975 | ₹5,133 | ₹5,090 |
| 5 Dec 2025 | ₹5,000 | ₹5,106 | ₹5,085 |
| 12 Dec 2025 | ₹5,000 | ₹5,086 | ₹5,081 |
| 19 Dec 2025 | ₹5,098 | ₹5,082 | ₹5,080 |
| 26 Dec 2025 | ₹5,052 | ₹5,079 | ₹5,079 |
| 2 Jan 2026 | ₹4,887 | ₹5,053 | ₹5,072 |
| 9 Jan 2026 | ₹4,872 | ₹5,021 | ₹5,062 |
| 16 Jan 2026 | ₹4,761 | ₹4,990 | ₹5,053 |
| 23 Jan 2026 | ₹4,591 | ₹4,929 | ₹5,033 |
| 1 Feb 2026 | ₹4,527 | ₹4,869 | ₹5,012 |
| 6 Feb 2026 | ₹4,590 | ₹4,829 | ₹4,994 |
| 13 Feb 2026 | ₹5,037 | ₹4,864 | ₹4,996 |
| 20 Feb 2026 | ₹4,932 | ₹4,894 | ₹4,997 |
| 27 Feb 2026 | ₹5,062 | ₹4,929 | ₹5,002 |
| 6 Mar 2026 | ₹4,850 | ₹4,919 | ₹4,996 |
| 13 Mar 2026 | ₹4,623 | ₹4,882 | ₹4,983 |
| 20 Mar 2026 | ₹4,774 | ₹4,860 | ₹4,972 |
| 27 Mar 2026 | ₹4,692 | ₹4,830 | ₹4,959 |
| 2 Apr 2026 | ₹4,887 | ₹4,829 | ₹4,955 |
| 10 Apr 2026 | ₹4,869 | ₹4,826 | ₹4,948 |
| 17 Apr 2026 | ₹4,961 | ₹4,836 | ₹4,946 |
| 24 Apr 2026 | ₹4,733 | ₹4,829 | ₹4,939 |
| 30 Apr 2026 | ₹4,711 | ₹4,820 | ₹4,932 |
| 8 May 2026 | ₹4,819 | ₹4,807 | ₹4,923 |
| 15 May 2026 | ₹4,955 | ₹4,801 | ₹4,916 |
| 22 May 2026 | ₹4,671 | ₹4,787 | ₹4,907 |
| 29 May 2026 | ₹4,599 | ₹4,765 | ₹4,896 |
| 4 Jun 2026 | ₹4,422 | ₹4,723 | ₹4,880 |
| 5 Jun 2026 | ₹4,456 | ₹4,712 | ₹4,876 |
| 10 Jun 2026 | ₹4,538 | ₹4,694 | ₹4,866 |
| 12 Jun 2026 | ₹4,509 | ₹4,682 | ₹4,860 |
| 17 Jun 2026 | ₹4,494 | ₹4,662 | ₹4,849 |
| 19 Jun 2026 | ₹4,534 | ₹4,652 | ₹4,843 |
| 24 Jun 2026 | ₹4,507 | ₹4,634 | ₹4,832 |
| 25 Jun 2026 | ₹4,461 | ₹4,627 | ₹4,829 |
| 1 Jul 2026 | ₹4,474 | ₹4,606 | ₹4,817 |
| 3 Jul 2026 | ₹4,569 | ₹4,598 | ₹4,811 |
| 10 Jul 2026 | ₹4,731 | ₹4,598 | ₹4,800 |
| 17 Jul 2026 | ₹4,567 | ₹4,611 | ₹4,794 |
| 24 Jul 2026 | ₹4,624 | ₹4,613 | ₹4,786 |
| 31 Jul 2026 | ₹4,824 | ₹4,639 | ₹4,784 |
| 7 Aug 2026 | ₹4,881 | ₹4,685 | ₹4,790 |
| 14 Aug 2026 | ₹4,875 | ₹4,730 | ₹4,797 |
| 21 Aug 2026 | ₹4,978 | ₹4,760 | ₹4,801 |
| 28 Aug 2026 | ₹4,704 | ₹4,762 | ₹4,800 |
| 4 Sep 2026 | ₹4,610 | ₹4,741 | ₹4,792 |
| 11 Sep 2026 | ₹4,060 | ₹4,650 | ₹4,766 |
| 18 Sep 2026 | ₹4,002 | ₹4,556 | ₹4,736 |
| 25 Sep 2026 | ₹4,001 | ₹4,459 | ₹4,702 |
| 1 Oct 2026 | ₹3,859 | ₹4,377 | ₹4,670 |
| 9 Oct 2026 | ₹3,808 | ₹4,274 | ₹4,628 |
| 16 Oct 2026 | ₹3,814 | ₹4,205 | ₹4,593 |
| 23 Oct 2026 | ₹3,612 | ₹4,132 | ₹4,558 |
| 30 Oct 2026 | ₹3,688 | ₹4,057 | ₹4,517 |
| 5 Nov 2026 | ₹3,857 | ₹4,018 | ₹4,489 |
3Y
Nov 2026: ₹3,857, 14.1% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹3,857
- 50-day avg ₹4,018
- 200-day avg ₹4,489
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹3,886 | ₹3,911 | ₹3,939 |
| 12 Nov 2023 | ₹3,905 | ₹3,909 | ₹3,937 |
| 17 Nov 2023 | ₹3,986 | ₹3,915 | ₹3,938 |
| 24 Nov 2023 | ₹4,072 | ₹3,942 | ₹3,944 |
| 1 Dec 2023 | ₹4,101 | ₹3,962 | ₹3,949 |
| 8 Dec 2023 | ₹4,081 | ₹3,978 | ₹3,954 |
| 15 Dec 2023 | ₹4,200 | ₹4,005 | ₹3,962 |
| 22 Dec 2023 | ₹4,220 | ₹4,046 | ₹3,976 |
| 29 Dec 2023 | ₹4,269 | ₹4,077 | ₹3,987 |
| 5 Jan 2024 | ₹4,398 | ₹4,127 | ₹4,004 |
| 12 Jan 2024 | ₹4,348 | ₹4,171 | ₹4,022 |
| 20 Jan 2024 | ₹4,227 | ₹4,192 | ₹4,037 |
| 25 Jan 2024 | ₹4,290 | ₹4,197 | ₹4,042 |
| 2 Feb 2024 | ₹4,660 | ₹4,244 | ₹4,062 |
| 9 Feb 2024 | ₹4,361 | ₹4,305 | ₹4,088 |
| 16 Feb 2024 | ₹4,588 | ₹4,335 | ₹4,106 |
| 23 Feb 2024 | ₹4,459 | ₹4,370 | ₹4,127 |
| 2 Mar 2024 | ₹4,522 | ₹4,401 | ₹4,150 |
| 7 Mar 2024 | ₹4,527 | ₹4,426 | ₹4,166 |
| 15 Mar 2024 | ₹4,376 | ₹4,408 | ₹4,174 |
| 22 Mar 2024 | ₹4,349 | ₹4,397 | ₹4,182 |
| 28 Mar 2024 | ₹4,195 | ₹4,377 | ₹4,184 |
| 5 Apr 2024 | ₹4,336 | ₹4,375 | ₹4,192 |
| 12 Apr 2024 | ₹4,157 | ₹4,351 | ₹4,193 |
| 19 Apr 2024 | ₹4,130 | ₹4,317 | ₹4,190 |
| 26 Apr 2024 | ₹4,194 | ₹4,288 | ₹4,189 |
| 3 May 2024 | ₹4,211 | ₹4,280 | ₹4,191 |
| 10 May 2024 | ₹4,339 | ₹4,282 | ₹4,196 |
| 18 May 2024 | ₹4,473 | ₹4,301 | ₹4,206 |
| 24 May 2024 | ₹4,504 | ₹4,329 | ₹4,217 |
| 31 May 2024 | ₹4,610 | ₹4,376 | ₹4,235 |
| 7 Jun 2024 | ₹4,927 | ₹4,459 | ₹4,264 |
| 14 Jun 2024 | ₹4,829 | ₹4,537 | ₹4,294 |
| 21 Jun 2024 | ₹4,612 | ₹4,568 | ₹4,312 |
| 28 Jun 2024 | ₹4,529 | ₹4,569 | ₹4,325 |
| 5 Jul 2024 | ₹4,626 | ₹4,575 | ₹4,339 |
| 12 Jul 2024 | ₹4,856 | ₹4,622 | ₹4,362 |
| 19 Jul 2024 | ₹5,059 | ₹4,681 | ₹4,388 |
| 26 Jul 2024 | ₹5,243 | ₹4,777 | ₹4,428 |
| 2 Aug 2024 | ₹5,658 | ₹4,924 | ₹4,484 |
| 9 Aug 2024 | ₹5,851 | ₹5,079 | ₹4,547 |
| 16 Aug 2024 | ₹5,851 | ₹5,187 | ₹4,597 |
| 23 Aug 2024 | ₹5,855 | ₹5,316 | ₹4,661 |
| 30 Aug 2024 | ₹6,065 | ₹5,428 | ₹4,722 |
| 6 Sep 2024 | ₹6,164 | ₹5,565 | ₹4,794 |
| 13 Sep 2024 | ₹6,094 | ₹5,665 | ₹4,858 |
| 20 Sep 2024 | ₹5,457 | ₹5,681 | ₹4,902 |
| 27 Sep 2024 | ₹5,830 | ₹5,656 | ₹4,933 |
| 4 Oct 2024 | ₹5,616 | ₹5,647 | ₹4,959 |
| 11 Oct 2024 | ₹5,759 | ₹5,657 | ₹4,995 |
| 18 Oct 2024 | ₹5,673 | ₹5,674 | ₹5,032 |
| 25 Oct 2024 | ₹5,303 | ₹5,633 | ₹5,053 |
| 1 Nov 2024 | ₹5,159 | ₹5,547 | ₹5,058 |
| 8 Nov 2024 | ₹5,287 | ₹5,499 | ₹5,069 |
| 14 Nov 2024 | ₹5,207 | ₹5,459 | ₹5,075 |
| 22 Nov 2024 | ₹5,226 | ₹5,417 | ₹5,079 |
| 29 Nov 2024 | ₹5,313 | ₹5,395 | ₹5,090 |
| 6 Dec 2024 | ₹5,233 | ₹5,380 | ₹5,101 |
| 13 Dec 2024 | ₹5,024 | ₹5,322 | ₹5,099 |
| 20 Dec 2024 | ₹4,670 | ₹5,254 | ₹5,091 |
| 27 Dec 2024 | ₹4,874 | ₹5,194 | ₹5,082 |
| 3 Jan 2025 | ₹5,223 | ₹5,213 | ₹5,092 |
| 10 Jan 2025 | ₹5,254 | ₹5,227 | ₹5,102 |
| 17 Jan 2025 | ₹4,958 | ₹5,187 | ₹5,098 |
| 24 Jan 2025 | ₹4,714 | ₹5,122 | ₹5,085 |
| 1 Feb 2025 | ₹4,563 | ₹4,994 | ₹5,052 |
| 7 Feb 2025 | ₹4,358 | ₹4,889 | ₹5,021 |
| 14 Feb 2025 | ₹4,178 | ₹4,757 | ₹4,979 |
| 21 Feb 2025 | ₹4,095 | ₹4,642 | ₹4,937 |
| 28 Feb 2025 | ₹4,051 | ₹4,562 | ₹4,905 |
| 7 Mar 2025 | ₹4,138 | ₹4,470 | ₹4,863 |
| 13 Mar 2025 | ₹4,065 | ₹4,415 | ₹4,833 |
| 21 Mar 2025 | ₹4,117 | ₹4,357 | ₹4,797 |
| 28 Mar 2025 | ₹4,005 | ₹4,298 | ₹4,760 |
| 4 Apr 2025 | ₹4,017 | ₹4,260 | ₹4,732 |
| 11 Apr 2025 | ₹4,080 | ₹4,224 | ₹4,703 |
| 17 Apr 2025 | ₹4,164 | ₹4,220 | ₹4,688 |
| 25 Apr 2025 | ₹4,249 | ₹4,224 | ₹4,666 |
| 2 May 2025 | ₹4,297 | ₹4,233 | ₹4,651 |
| 9 May 2025 | ₹4,250 | ₹4,238 | ₹4,632 |
| 16 May 2025 | ₹4,413 | ₹4,262 | ₹4,620 |
| 23 May 2025 | ₹5,148 | ₹4,387 | ₹4,635 |
| 30 May 2025 | ₹5,613 | ₹4,583 | ₹4,676 |
| 6 Jun 2025 | ₹5,707 | ₹4,789 | ₹4,726 |
| 13 Jun 2025 | ₹5,883 | ₹4,970 | ₹4,778 |
| 20 Jun 2025 | ₹5,585 | ₹5,111 | ₹4,826 |
| 27 Jun 2025 | ₹5,698 | ₹5,206 | ₹4,865 |
| 4 Jul 2025 | ₹5,784 | ₹5,302 | ₹4,907 |
| 11 Jul 2025 | ₹5,517 | ₹5,367 | ₹4,944 |
| 18 Jul 2025 | ₹5,320 | ₹5,368 | ₹4,965 |
| 25 Jul 2025 | ₹5,372 | ₹5,359 | ₹4,982 |
| 1 Aug 2025 | ₹5,055 | ₹5,332 | ₹4,994 |
| 8 Aug 2025 | ₹4,993 | ₹5,278 | ₹4,996 |
| 14 Aug 2025 | ₹5,328 | ₹5,259 | ₹5,002 |
| 22 Aug 2025 | ₹5,669 | ₹5,338 | ₹5,035 |
| 29 Aug 2025 | ₹5,156 | ₹5,326 | ₹5,044 |
| 5 Sep 2025 | ₹5,118 | ₹5,292 | ₹5,049 |
| 12 Sep 2025 | ₹5,227 | ₹5,269 | ₹5,054 |
| 19 Sep 2025 | ₹5,108 | ₹5,249 | ₹5,060 |
| 26 Sep 2025 | ₹4,931 | ₹5,204 | ₹5,057 |
| 3 Oct 2025 | ₹5,223 | ₹5,186 | ₹5,058 |
| 10 Oct 2025 | ₹5,333 | ₹5,198 | ₹5,067 |
| 17 Oct 2025 | ₹5,354 | ₹5,231 | ₹5,082 |
| 24 Oct 2025 | ₹5,341 | ₹5,246 | ₹5,092 |
| 31 Oct 2025 | ₹5,209 | ₹5,251 | ₹5,101 |
| 7 Nov 2025 | ₹5,075 | ₹5,230 | ₹5,102 |
| 14 Nov 2025 | ₹5,074 | ₹5,198 | ₹5,099 |
| 21 Nov 2025 | ₹5,001 | ₹5,166 | ₹5,095 |
| 28 Nov 2025 | ₹4,975 | ₹5,133 | ₹5,090 |
| 5 Dec 2025 | ₹5,000 | ₹5,106 | ₹5,085 |
| 12 Dec 2025 | ₹5,000 | ₹5,086 | ₹5,081 |
| 19 Dec 2025 | ₹5,098 | ₹5,082 | ₹5,080 |
| 26 Dec 2025 | ₹5,052 | ₹5,079 | ₹5,079 |
| 2 Jan 2026 | ₹4,887 | ₹5,053 | ₹5,072 |
| 9 Jan 2026 | ₹4,872 | ₹5,021 | ₹5,062 |
| 16 Jan 2026 | ₹4,761 | ₹4,990 | ₹5,053 |
| 23 Jan 2026 | ₹4,591 | ₹4,929 | ₹5,033 |
| 1 Feb 2026 | ₹4,527 | ₹4,869 | ₹5,012 |
| 6 Feb 2026 | ₹4,590 | ₹4,829 | ₹4,994 |
| 13 Feb 2026 | ₹5,037 | ₹4,864 | ₹4,996 |
| 20 Feb 2026 | ₹4,932 | ₹4,894 | ₹4,997 |
| 27 Feb 2026 | ₹5,062 | ₹4,929 | ₹5,002 |
| 6 Mar 2026 | ₹4,850 | ₹4,919 | ₹4,996 |
| 13 Mar 2026 | ₹4,623 | ₹4,882 | ₹4,983 |
| 20 Mar 2026 | ₹4,774 | ₹4,860 | ₹4,972 |
| 27 Mar 2026 | ₹4,692 | ₹4,830 | ₹4,959 |
| 2 Apr 2026 | ₹4,887 | ₹4,829 | ₹4,955 |
| 10 Apr 2026 | ₹4,869 | ₹4,826 | ₹4,948 |
| 17 Apr 2026 | ₹4,961 | ₹4,836 | ₹4,946 |
| 24 Apr 2026 | ₹4,733 | ₹4,829 | ₹4,939 |
| 30 Apr 2026 | ₹4,711 | ₹4,820 | ₹4,932 |
| 8 May 2026 | ₹4,819 | ₹4,807 | ₹4,923 |
| 15 May 2026 | ₹4,955 | ₹4,801 | ₹4,916 |
| 22 May 2026 | ₹4,671 | ₹4,787 | ₹4,907 |
| 29 May 2026 | ₹4,599 | ₹4,765 | ₹4,896 |
| 4 Jun 2026 | ₹4,422 | ₹4,723 | ₹4,880 |
| 5 Jun 2026 | ₹4,456 | ₹4,712 | ₹4,876 |
| 10 Jun 2026 | ₹4,538 | ₹4,694 | ₹4,866 |
| 12 Jun 2026 | ₹4,509 | ₹4,682 | ₹4,860 |
| 17 Jun 2026 | ₹4,494 | ₹4,662 | ₹4,849 |
| 19 Jun 2026 | ₹4,534 | ₹4,652 | ₹4,843 |
| 24 Jun 2026 | ₹4,507 | ₹4,634 | ₹4,832 |
| 25 Jun 2026 | ₹4,461 | ₹4,627 | ₹4,829 |
| 1 Jul 2026 | ₹4,474 | ₹4,606 | ₹4,817 |
| 3 Jul 2026 | ₹4,569 | ₹4,598 | ₹4,811 |
| 10 Jul 2026 | ₹4,731 | ₹4,598 | ₹4,800 |
| 17 Jul 2026 | ₹4,567 | ₹4,611 | ₹4,794 |
| 24 Jul 2026 | ₹4,624 | ₹4,613 | ₹4,786 |
| 31 Jul 2026 | ₹4,824 | ₹4,639 | ₹4,784 |
| 7 Aug 2026 | ₹4,881 | ₹4,685 | ₹4,790 |
| 14 Aug 2026 | ₹4,875 | ₹4,730 | ₹4,797 |
| 21 Aug 2026 | ₹4,978 | ₹4,760 | ₹4,801 |
| 28 Aug 2026 | ₹4,704 | ₹4,762 | ₹4,800 |
| 4 Sep 2026 | ₹4,610 | ₹4,741 | ₹4,792 |
| 11 Sep 2026 | ₹4,060 | ₹4,650 | ₹4,766 |
| 18 Sep 2026 | ₹4,002 | ₹4,556 | ₹4,736 |
| 25 Sep 2026 | ₹4,001 | ₹4,459 | ₹4,702 |
| 1 Oct 2026 | ₹3,859 | ₹4,377 | ₹4,670 |
| 9 Oct 2026 | ₹3,808 | ₹4,274 | ₹4,628 |
| 16 Oct 2026 | ₹3,814 | ₹4,205 | ₹4,593 |
| 23 Oct 2026 | ₹3,612 | ₹4,132 | ₹4,558 |
| 30 Oct 2026 | ₹3,688 | ₹4,057 | ₹4,517 |
| 5 Nov 2026 | ₹3,857 | ₹4,018 | ₹4,489 |
5Y
Nov 2026: ₹3,857, 14.1% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹3,857
- 50-day avg ₹4,018
- 200-day avg ₹4,489
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹5,047 | ₹5,519 | ₹5,351 |
| 12 Nov 2021 | ₹5,130 | ₹5,402 | ₹5,332 |
| 26 Nov 2021 | ₹5,132 | ₹5,291 | ₹5,307 |
| 10 Dec 2021 | ₹4,868 | ₹5,177 | ₹5,274 |
| 24 Dec 2021 | ₹5,053 | ₹5,115 | ₹5,246 |
| 7 Jan 2022 | ₹4,948 | ₹5,089 | ₹5,226 |
| 21 Jan 2022 | ₹4,748 | ₹5,008 | ₹5,190 |
| 4 Feb 2022 | ₹4,471 | ₹4,863 | ₹5,133 |
| 18 Feb 2022 | ₹4,343 | ₹4,719 | ₹5,066 |
| 4 Mar 2022 | ₹4,337 | ₹4,597 | ₹5,002 |
| 17 Mar 2022 | ₹4,388 | ₹4,533 | ₹4,948 |
| 1 Apr 2022 | ₹4,349 | ₹4,490 | ₹4,897 |
| 13 Apr 2022 | ₹4,418 | ₹4,479 | ₹4,863 |
| 29 Apr 2022 | ₹4,386 | ₹4,442 | ₹4,816 |
| 13 May 2022 | ₹4,252 | ₹4,393 | ₹4,770 |
| 27 May 2022 | ₹4,273 | ₹4,357 | ₹4,724 |
| 10 Jun 2022 | ₹4,151 | ₹4,306 | ₹4,675 |
| 24 Jun 2022 | ₹4,099 | ₹4,244 | ₹4,622 |
| 8 Jul 2022 | ₹4,143 | ₹4,202 | ₹4,573 |
| 22 Jul 2022 | ₹4,194 | ₹4,189 | ₹4,534 |
| 5 Aug 2022 | ₹4,202 | ₹4,193 | ₹4,502 |
| 19 Aug 2022 | ₹4,251 | ₹4,201 | ₹4,480 |
| 2 Sep 2022 | ₹4,259 | ₹4,196 | ₹4,455 |
| 16 Sep 2022 | ₹4,169 | ₹4,227 | ₹4,439 |
| 30 Sep 2022 | ₹4,265 | ₹4,218 | ₹4,416 |
| 14 Oct 2022 | ₹4,370 | ₹4,274 | ₹4,415 |
| 28 Oct 2022 | ₹4,360 | ₹4,298 | ₹4,410 |
| 11 Nov 2022 | ₹4,312 | ₹4,333 | ₹4,411 |
| 25 Nov 2022 | ₹4,463 | ₹4,371 | ₹4,414 |
| 9 Dec 2022 | ₹4,403 | ₹4,426 | ₹4,426 |
| 23 Dec 2022 | ₹4,343 | ₹4,418 | ₹4,424 |
| 6 Jan 2023 | ₹4,332 | ₹4,404 | ₹4,419 |
| 20 Jan 2023 | ₹4,138 | ₹4,338 | ₹4,399 |
| 3 Feb 2023 | ₹3,873 | ₹4,218 | ₹4,361 |
| 17 Feb 2023 | ₹3,860 | ₹4,101 | ₹4,313 |
| 3 Mar 2023 | ₹3,783 | ₹4,004 | ₹4,265 |
| 17 Mar 2023 | ₹3,560 | ₹3,903 | ₹4,214 |
| 31 Mar 2023 | ₹3,467 | ₹3,782 | ₹4,153 |
| 13 Apr 2023 | ₹3,750 | ₹3,749 | ₹4,119 |
| 28 Apr 2023 | ₹3,752 | ₹3,754 | ₹4,085 |
| 12 May 2023 | ₹3,772 | ₹3,761 | ₹4,059 |
| 26 May 2023 | ₹3,806 | ₹3,781 | ₹4,036 |
| 9 Jun 2023 | ₹3,950 | ₹3,820 | ₹4,022 |
| 23 Jun 2023 | ₹3,747 | ₹3,821 | ₹4,004 |
| 7 Jul 2023 | ₹3,800 | ₹3,812 | ₹3,986 |
| 21 Jul 2023 | ₹3,888 | ₹3,821 | ₹3,971 |
| 4 Aug 2023 | ₹3,964 | ₹3,863 | ₹3,969 |
| 18 Aug 2023 | ₹3,913 | ₹3,883 | ₹3,965 |
| 1 Sep 2023 | ₹3,816 | ₹3,872 | ₹3,955 |
| 15 Sep 2023 | ₹3,905 | ₹3,867 | ₹3,945 |
| 29 Sep 2023 | ₹3,860 | ₹3,865 | ₹3,938 |
| 13 Oct 2023 | ₹3,976 | ₹3,894 | ₹3,940 |
| 27 Oct 2023 | ₹3,937 | ₹3,912 | ₹3,941 |
| 12 Nov 2023 | ₹3,905 | ₹3,909 | ₹3,937 |
| 24 Nov 2023 | ₹4,072 | ₹3,942 | ₹3,944 |
| 8 Dec 2023 | ₹4,081 | ₹3,978 | ₹3,954 |
| 22 Dec 2023 | ₹4,220 | ₹4,046 | ₹3,976 |
| 5 Jan 2024 | ₹4,398 | ₹4,127 | ₹4,004 |
| 20 Jan 2024 | ₹4,227 | ₹4,192 | ₹4,037 |
| 2 Feb 2024 | ₹4,660 | ₹4,244 | ₹4,062 |
| 16 Feb 2024 | ₹4,588 | ₹4,335 | ₹4,106 |
| 2 Mar 2024 | ₹4,522 | ₹4,401 | ₹4,150 |
| 15 Mar 2024 | ₹4,376 | ₹4,408 | ₹4,174 |
| 28 Mar 2024 | ₹4,195 | ₹4,377 | ₹4,184 |
| 12 Apr 2024 | ₹4,157 | ₹4,351 | ₹4,193 |
| 26 Apr 2024 | ₹4,194 | ₹4,288 | ₹4,189 |
| 10 May 2024 | ₹4,339 | ₹4,282 | ₹4,196 |
| 24 May 2024 | ₹4,504 | ₹4,329 | ₹4,217 |
| 7 Jun 2024 | ₹4,927 | ₹4,459 | ₹4,264 |
| 21 Jun 2024 | ₹4,612 | ₹4,568 | ₹4,312 |
| 5 Jul 2024 | ₹4,626 | ₹4,575 | ₹4,339 |
| 19 Jul 2024 | ₹5,059 | ₹4,681 | ₹4,388 |
| 2 Aug 2024 | ₹5,658 | ₹4,924 | ₹4,484 |
| 16 Aug 2024 | ₹5,851 | ₹5,187 | ₹4,597 |
| 30 Aug 2024 | ₹6,065 | ₹5,428 | ₹4,722 |
| 13 Sep 2024 | ₹6,094 | ₹5,665 | ₹4,858 |
| 27 Sep 2024 | ₹5,830 | ₹5,656 | ₹4,933 |
| 11 Oct 2024 | ₹5,759 | ₹5,657 | ₹4,995 |
| 25 Oct 2024 | ₹5,303 | ₹5,633 | ₹5,053 |
| 8 Nov 2024 | ₹5,287 | ₹5,499 | ₹5,069 |
| 22 Nov 2024 | ₹5,226 | ₹5,417 | ₹5,079 |
| 6 Dec 2024 | ₹5,233 | ₹5,380 | ₹5,101 |
| 20 Dec 2024 | ₹4,670 | ₹5,254 | ₹5,091 |
| 3 Jan 2025 | ₹5,223 | ₹5,213 | ₹5,092 |
| 17 Jan 2025 | ₹4,958 | ₹5,187 | ₹5,098 |
| 1 Feb 2025 | ₹4,563 | ₹4,994 | ₹5,052 |
| 14 Feb 2025 | ₹4,178 | ₹4,757 | ₹4,979 |
| 28 Feb 2025 | ₹4,051 | ₹4,562 | ₹4,905 |
| 13 Mar 2025 | ₹4,065 | ₹4,415 | ₹4,833 |
| 28 Mar 2025 | ₹4,005 | ₹4,298 | ₹4,760 |
| 11 Apr 2025 | ₹4,080 | ₹4,224 | ₹4,703 |
| 25 Apr 2025 | ₹4,249 | ₹4,224 | ₹4,666 |
| 9 May 2025 | ₹4,250 | ₹4,238 | ₹4,632 |
| 23 May 2025 | ₹5,148 | ₹4,387 | ₹4,635 |
| 6 Jun 2025 | ₹5,707 | ₹4,789 | ₹4,726 |
| 20 Jun 2025 | ₹5,585 | ₹5,111 | ₹4,826 |
| 4 Jul 2025 | ₹5,784 | ₹5,302 | ₹4,907 |
| 18 Jul 2025 | ₹5,320 | ₹5,368 | ₹4,965 |
| 1 Aug 2025 | ₹5,055 | ₹5,332 | ₹4,994 |
| 14 Aug 2025 | ₹5,328 | ₹5,259 | ₹5,002 |
| 29 Aug 2025 | ₹5,156 | ₹5,326 | ₹5,044 |
| 12 Sep 2025 | ₹5,227 | ₹5,269 | ₹5,054 |
| 26 Sep 2025 | ₹4,931 | ₹5,204 | ₹5,057 |
| 10 Oct 2025 | ₹5,333 | ₹5,198 | ₹5,067 |
| 24 Oct 2025 | ₹5,341 | ₹5,246 | ₹5,092 |
| 7 Nov 2025 | ₹5,075 | ₹5,230 | ₹5,102 |
| 21 Nov 2025 | ₹5,001 | ₹5,166 | ₹5,095 |
| 5 Dec 2025 | ₹5,000 | ₹5,106 | ₹5,085 |
| 19 Dec 2025 | ₹5,098 | ₹5,082 | ₹5,080 |
| 2 Jan 2026 | ₹4,887 | ₹5,053 | ₹5,072 |
| 16 Jan 2026 | ₹4,761 | ₹4,990 | ₹5,053 |
| 1 Feb 2026 | ₹4,527 | ₹4,869 | ₹5,012 |
| 13 Feb 2026 | ₹5,037 | ₹4,864 | ₹4,996 |
| 27 Feb 2026 | ₹5,062 | ₹4,929 | ₹5,002 |
| 13 Mar 2026 | ₹4,623 | ₹4,882 | ₹4,983 |
| 27 Mar 2026 | ₹4,692 | ₹4,830 | ₹4,959 |
| 10 Apr 2026 | ₹4,869 | ₹4,826 | ₹4,948 |
| 24 Apr 2026 | ₹4,733 | ₹4,829 | ₹4,939 |
| 8 May 2026 | ₹4,819 | ₹4,807 | ₹4,923 |
| 22 May 2026 | ₹4,671 | ₹4,787 | ₹4,907 |
| 4 Jun 2026 | ₹4,422 | ₹4,723 | ₹4,880 |
| 10 Jun 2026 | ₹4,538 | ₹4,694 | ₹4,866 |
| 17 Jun 2026 | ₹4,494 | ₹4,662 | ₹4,849 |
| 24 Jun 2026 | ₹4,507 | ₹4,634 | ₹4,832 |
| 1 Jul 2026 | ₹4,474 | ₹4,606 | ₹4,817 |
| 10 Jul 2026 | ₹4,731 | ₹4,598 | ₹4,800 |
| 24 Jul 2026 | ₹4,624 | ₹4,613 | ₹4,786 |
| 7 Aug 2026 | ₹4,881 | ₹4,685 | ₹4,790 |
| 21 Aug 2026 | ₹4,978 | ₹4,760 | ₹4,801 |
| 4 Sep 2026 | ₹4,610 | ₹4,741 | ₹4,792 |
| 18 Sep 2026 | ₹4,002 | ₹4,556 | ₹4,736 |
| 1 Oct 2026 | ₹3,859 | ₹4,377 | ₹4,670 |
| 16 Oct 2026 | ₹3,814 | ₹4,205 | ₹4,593 |
| 30 Oct 2026 | ₹3,688 | ₹4,057 | ₹4,517 |
| 5 Nov 2026 | ₹3,857 | ₹4,018 | ₹4,489 |
10Y
Nov 2026: ₹3,857, 14.1% below its 200-day average. The price has been falling for 43 weeks.
- Price ₹3,857
- 50-day avg ₹4,018
- 200-day avg ₹4,489
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,845 | ₹1,908 | ₹1,958 |
| 18 Nov 2016 | ₹1,803 | ₹1,860 | ₹1,937 |
| 9 Dec 2016 | ₹1,858 | ₹1,849 | ₹1,922 |
| 30 Dec 2016 | ₹1,824 | ₹1,840 | ₹1,910 |
| 20 Jan 2017 | ₹1,793 | ₹1,822 | ₹1,895 |
| 10 Feb 2017 | ₹1,738 | ₹1,803 | ₹1,880 |
| 3 Mar 2017 | ₹1,740 | ₹1,781 | ₹1,863 |
| 24 Mar 2017 | ₹1,759 | ₹1,768 | ₹1,848 |
| 13 Apr 2017 | ₹1,890 | ₹1,810 | ₹1,850 |
| 5 May 2017 | ₹1,728 | ₹1,793 | ₹1,841 |
| 26 May 2017 | ₹1,666 | ₹1,760 | ₹1,824 |
| 16 Jun 2017 | ₹1,732 | ₹1,724 | ₹1,804 |
| 7 Jul 2017 | ₹1,832 | ₹1,759 | ₹1,804 |
| 28 Jul 2017 | ₹1,791 | ₹1,782 | ₹1,805 |
| 18 Aug 2017 | ₹1,793 | ₹1,787 | ₹1,804 |
| 8 Sep 2017 | ₹1,820 | ₹1,797 | ₹1,804 |
| 29 Sep 2017 | ₹1,817 | ₹1,789 | ₹1,801 |
| 19 Oct 2017 | ₹1,722 | ₹1,772 | ₹1,795 |
| 10 Nov 2017 | ₹1,907 | ₹1,768 | ₹1,790 |
| 1 Dec 2017 | ₹1,934 | ₹1,840 | ₹1,809 |
| 22 Dec 2017 | ₹2,048 | ₹1,908 | ₹1,834 |
| 12 Jan 2018 | ₹2,020 | ₹1,964 | ₹1,861 |
| 2 Feb 2018 | ₹2,230 | ₹2,064 | ₹1,903 |
| 23 Feb 2018 | ₹2,307 | ₹2,159 | ₹1,953 |
| 16 Mar 2018 | ₹2,140 | ₹2,180 | ₹1,987 |
| 6 Apr 2018 | ₹2,146 | ₹2,169 | ₹2,007 |
| 27 Apr 2018 | ₹2,203 | ₹2,171 | ₹2,030 |
| 18 May 2018 | ₹2,440 | ₹2,267 | ₹2,076 |
| 8 Jun 2018 | ₹2,628 | ₹2,373 | ₹2,134 |
| 29 Jun 2018 | ₹2,580 | ₹2,475 | ₹2,199 |
| 20 Jul 2018 | ₹2,538 | ₹2,510 | ₹2,248 |
| 10 Aug 2018 | ₹2,714 | ₹2,587 | ₹2,308 |
| 31 Aug 2018 | ₹3,621 | ₹2,867 | ₹2,422 |
| 21 Sep 2018 | ₹3,156 | ₹3,099 | ₹2,548 |
| 12 Oct 2018 | ₹2,867 | ₹2,977 | ₹2,584 |
| 2 Nov 2018 | ₹2,918 | ₹2,930 | ₹2,621 |
| 22 Nov 2018 | ₹2,814 | ₹2,892 | ₹2,647 |
| 14 Dec 2018 | ₹2,841 | ₹2,847 | ₹2,667 |
| 4 Jan 2019 | ₹2,777 | ₹2,839 | ₹2,689 |
| 25 Jan 2019 | ₹2,763 | ₹2,781 | ₹2,692 |
| 15 Feb 2019 | ₹2,906 | ₹2,872 | ₹2,732 |
| 8 Mar 2019 | ₹3,215 | ₹2,983 | ₹2,782 |
| 29 Mar 2019 | ₹3,326 | ₹3,086 | ₹2,840 |
| 18 Apr 2019 | ₹3,222 | ₹3,157 | ₹2,891 |
| 10 May 2019 | ₹3,026 | ₹3,137 | ₹2,918 |
| 31 May 2019 | ₹3,180 | ₹3,136 | ₹2,947 |
| 21 Jun 2019 | ₹3,265 | ₹3,154 | ₹2,977 |
| 12 Jul 2019 | ₹3,169 | ₹3,214 | ₹3,021 |
| 2 Aug 2019 | ₹3,066 | ₹3,183 | ₹3,039 |
| 23 Aug 2019 | ₹2,900 | ₹3,087 | ₹3,028 |
| 13 Sep 2019 | ₹3,287 | ₹3,071 | ₹3,029 |
| 4 Oct 2019 | ₹3,162 | ₹3,162 | ₹3,062 |
| 27 Oct 2019 | ₹3,753 | ₹3,216 | ₹3,089 |
| 15 Nov 2019 | ₹3,981 | ₹3,537 | ₹3,201 |
| 6 Dec 2019 | ₹4,311 | ₹3,819 | ₹3,333 |
| 27 Dec 2019 | ₹4,165 | ₹4,011 | ₹3,456 |
| 17 Jan 2020 | ₹4,051 | ₹4,046 | ₹3,545 |
| 7 Feb 2020 | ₹4,056 | ₹4,086 | ₹3,632 |
| 28 Feb 2020 | ₹4,194 | ₹4,144 | ₹3,710 |
| 20 Mar 2020 | ₹4,016 | ₹4,177 | ₹3,779 |
| 9 Apr 2020 | ₹4,407 | ₹4,107 | ₹3,800 |
| 30 Apr 2020 | ₹4,902 | ₹4,279 | ₹3,887 |
| 22 May 2020 | ₹4,179 | ₹4,353 | ₹3,968 |
| 12 Jun 2020 | ₹4,064 | ₹4,245 | ₹3,986 |
| 3 Jul 2020 | ₹4,123 | ₹4,153 | ₹3,993 |
| 24 Jul 2020 | ₹4,343 | ₹4,158 | ₹4,016 |
| 14 Aug 2020 | ₹4,485 | ₹4,281 | ₹4,072 |
| 4 Sep 2020 | ₹4,775 | ₹4,468 | ₹4,158 |
| 25 Sep 2020 | ₹4,920 | ₹4,674 | ₹4,265 |
| 16 Oct 2020 | ₹4,974 | ₹4,801 | ₹4,357 |
| 6 Nov 2020 | ₹4,931 | ₹4,897 | ₹4,449 |
| 27 Nov 2020 | ₹5,105 | ₹4,979 | ₹4,537 |
| 18 Dec 2020 | ₹5,199 | ₹5,100 | ₹4,631 |
| 8 Jan 2021 | ₹5,130 | ₹5,133 | ₹4,703 |
| 29 Jan 2021 | ₹4,637 | ₹5,036 | ₹4,733 |
| 19 Feb 2021 | ₹4,525 | ₹4,798 | ₹4,701 |
| 12 Mar 2021 | ₹4,652 | ₹4,715 | ₹4,688 |
| 1 Apr 2021 | ₹4,552 | ₹4,619 | ₹4,662 |
| 23 Apr 2021 | ₹5,176 | ₹4,780 | ₹4,702 |
| 14 May 2021 | ₹5,276 | ₹5,005 | ₹4,779 |
| 4 Jun 2021 | ₹5,189 | ₹5,092 | ₹4,838 |
| 25 Jun 2021 | ₹5,545 | ₹5,268 | ₹4,927 |
| 16 Jul 2021 | ₹5,673 | ₹5,465 | ₹5,035 |
| 6 Aug 2021 | ₹5,807 | ₹5,618 | ₹5,136 |
| 27 Aug 2021 | ₹5,693 | ₹5,686 | ₹5,220 |
| 17 Sep 2021 | ₹5,872 | ₹5,812 | ₹5,319 |
| 8 Oct 2021 | ₹5,550 | ₹5,739 | ₹5,366 |
| 29 Oct 2021 | ₹5,047 | ₹5,519 | ₹5,351 |
| 18 Nov 2021 | ₹5,068 | ₹5,360 | ₹5,324 |
| 10 Dec 2021 | ₹4,868 | ₹5,177 | ₹5,274 |
| 31 Dec 2021 | ₹5,055 | ₹5,101 | ₹5,236 |
| 21 Jan 2022 | ₹4,748 | ₹5,008 | ₹5,190 |
| 11 Feb 2022 | ₹4,451 | ₹4,796 | ₹5,102 |
| 4 Mar 2022 | ₹4,337 | ₹4,597 | ₹5,002 |
| 25 Mar 2022 | ₹4,401 | ₹4,518 | ₹4,924 |
| 13 Apr 2022 | ₹4,418 | ₹4,479 | ₹4,863 |
| 6 May 2022 | ₹4,317 | ₹4,429 | ₹4,798 |
| 27 May 2022 | ₹4,273 | ₹4,357 | ₹4,724 |
| 17 Jun 2022 | ₹4,106 | ₹4,275 | ₹4,648 |
| 8 Jul 2022 | ₹4,143 | ₹4,202 | ₹4,573 |
| 29 Jul 2022 | ₹4,184 | ₹4,185 | ₹4,516 |
| 19 Aug 2022 | ₹4,251 | ₹4,201 | ₹4,480 |
| 9 Sep 2022 | ₹4,324 | ₹4,218 | ₹4,448 |
| 30 Sep 2022 | ₹4,265 | ₹4,218 | ₹4,416 |
| 21 Oct 2022 | ₹4,340 | ₹4,287 | ₹4,412 |
| 11 Nov 2022 | ₹4,312 | ₹4,333 | ₹4,411 |
| 2 Dec 2022 | ₹4,588 | ₹4,405 | ₹4,421 |
| 23 Dec 2022 | ₹4,343 | ₹4,418 | ₹4,424 |
| 13 Jan 2023 | ₹4,214 | ₹4,381 | ₹4,412 |
| 3 Feb 2023 | ₹3,873 | ₹4,218 | ₹4,361 |
| 24 Feb 2023 | ₹3,808 | ₹4,050 | ₹4,289 |
| 17 Mar 2023 | ₹3,560 | ₹3,903 | ₹4,214 |
| 6 Apr 2023 | ₹3,651 | ₹3,761 | ₹4,137 |
| 28 Apr 2023 | ₹3,752 | ₹3,754 | ₹4,085 |
| 19 May 2023 | ₹3,825 | ₹3,772 | ₹4,047 |
| 9 Jun 2023 | ₹3,950 | ₹3,820 | ₹4,022 |
| 30 Jun 2023 | ₹3,777 | ₹3,817 | ₹3,996 |
| 21 Jul 2023 | ₹3,888 | ₹3,821 | ₹3,971 |
| 11 Aug 2023 | ₹3,965 | ₹3,885 | ₹3,969 |
| 1 Sep 2023 | ₹3,816 | ₹3,872 | ₹3,955 |
| 22 Sep 2023 | ₹3,858 | ₹3,868 | ₹3,943 |
| 13 Oct 2023 | ₹3,976 | ₹3,894 | ₹3,940 |
| 3 Nov 2023 | ₹3,886 | ₹3,911 | ₹3,939 |
| 24 Nov 2023 | ₹4,072 | ₹3,942 | ₹3,944 |
| 15 Dec 2023 | ₹4,200 | ₹4,005 | ₹3,962 |
| 5 Jan 2024 | ₹4,398 | ₹4,127 | ₹4,004 |
| 25 Jan 2024 | ₹4,290 | ₹4,197 | ₹4,042 |
| 16 Feb 2024 | ₹4,588 | ₹4,335 | ₹4,106 |
| 7 Mar 2024 | ₹4,527 | ₹4,426 | ₹4,166 |
| 28 Mar 2024 | ₹4,195 | ₹4,377 | ₹4,184 |
| 19 Apr 2024 | ₹4,130 | ₹4,317 | ₹4,190 |
| 10 May 2024 | ₹4,339 | ₹4,282 | ₹4,196 |
| 31 May 2024 | ₹4,610 | ₹4,376 | ₹4,235 |
| 21 Jun 2024 | ₹4,612 | ₹4,568 | ₹4,312 |
| 12 Jul 2024 | ₹4,856 | ₹4,622 | ₹4,362 |
| 2 Aug 2024 | ₹5,658 | ₹4,924 | ₹4,484 |
| 23 Aug 2024 | ₹5,855 | ₹5,316 | ₹4,661 |
| 13 Sep 2024 | ₹6,094 | ₹5,665 | ₹4,858 |
| 4 Oct 2024 | ₹5,616 | ₹5,647 | ₹4,959 |
| 25 Oct 2024 | ₹5,303 | ₹5,633 | ₹5,053 |
| 14 Nov 2024 | ₹5,207 | ₹5,459 | ₹5,075 |
| 6 Dec 2024 | ₹5,233 | ₹5,380 | ₹5,101 |
| 27 Dec 2024 | ₹4,874 | ₹5,194 | ₹5,082 |
| 17 Jan 2025 | ₹4,958 | ₹5,187 | ₹5,098 |
| 7 Feb 2025 | ₹4,358 | ₹4,889 | ₹5,021 |
| 28 Feb 2025 | ₹4,051 | ₹4,562 | ₹4,905 |
| 21 Mar 2025 | ₹4,117 | ₹4,357 | ₹4,797 |
| 11 Apr 2025 | ₹4,080 | ₹4,224 | ₹4,703 |
| 2 May 2025 | ₹4,297 | ₹4,233 | ₹4,651 |
| 23 May 2025 | ₹5,148 | ₹4,387 | ₹4,635 |
| 13 Jun 2025 | ₹5,883 | ₹4,970 | ₹4,778 |
| 4 Jul 2025 | ₹5,784 | ₹5,302 | ₹4,907 |
| 25 Jul 2025 | ₹5,372 | ₹5,359 | ₹4,982 |
| 14 Aug 2025 | ₹5,328 | ₹5,259 | ₹5,002 |
| 5 Sep 2025 | ₹5,118 | ₹5,292 | ₹5,049 |
| 26 Sep 2025 | ₹4,931 | ₹5,204 | ₹5,057 |
| 17 Oct 2025 | ₹5,354 | ₹5,231 | ₹5,082 |
| 7 Nov 2025 | ₹5,075 | ₹5,230 | ₹5,102 |
| 28 Nov 2025 | ₹4,975 | ₹5,133 | ₹5,090 |
| 19 Dec 2025 | ₹5,098 | ₹5,082 | ₹5,080 |
| 9 Jan 2026 | ₹4,872 | ₹5,021 | ₹5,062 |
| 1 Feb 2026 | ₹4,527 | ₹4,869 | ₹5,012 |
| 20 Feb 2026 | ₹4,932 | ₹4,894 | ₹4,997 |
| 13 Mar 2026 | ₹4,623 | ₹4,882 | ₹4,983 |
| 2 Apr 2026 | ₹4,887 | ₹4,829 | ₹4,955 |
| 24 Apr 2026 | ₹4,733 | ₹4,829 | ₹4,939 |
| 15 May 2026 | ₹4,955 | ₹4,801 | ₹4,916 |
| 4 Jun 2026 | ₹4,422 | ₹4,723 | ₹4,880 |
| 12 Jun 2026 | ₹4,509 | ₹4,682 | ₹4,860 |
| 24 Jun 2026 | ₹4,507 | ₹4,634 | ₹4,832 |
| 3 Jul 2026 | ₹4,569 | ₹4,598 | ₹4,811 |
| 24 Jul 2026 | ₹4,624 | ₹4,613 | ₹4,786 |
| 14 Aug 2026 | ₹4,875 | ₹4,730 | ₹4,797 |
| 4 Sep 2026 | ₹4,610 | ₹4,741 | ₹4,792 |
| 25 Sep 2026 | ₹4,001 | ₹4,459 | ₹4,702 |
| 16 Oct 2026 | ₹3,814 | ₹4,205 | ₹4,593 |
| 5 Nov 2026 | ₹3,857 | ₹4,018 | ₹4,489 |
Price stage: Rising from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Falling in Nov 2023; Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Jan 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2021; Falling from Dec 2021 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Feb 2023 to Nov 2023; Sideways from Nov 2023 to Dec 2023; Rising from Jan 2024 to Jan 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2017; Rising from Dec 2017 to Nov 2021; Falling from Dec 2021 to Nov 2022; Sideways from Dec 2022 to Jan 2023; Falling from Feb 2023 to Dec 2023; Rising from Jan 2024 to Jan 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 229 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −13.9% |
| 17 Jun 2016 | +8.8% |
| 24 Jun 2016 | +0.6% |
| 1 Jul 2016 | −3.3% |
| 8 Jul 2016 | +3.9% |
| 15 Jul 2016 | +3.2% |
| 22 Jul 2016 | +2.1% |
| 29 Jul 2016 | +3.4% |
| 5 Aug 2016 | −2.0% |
| 12 Aug 2016 | −4.0% |
| 19 Aug 2016 | −3.3% |
| 26 Aug 2016 | −4.3% |
| 2 Sep 2016 | −5.2% |
| 9 Sep 2016 | +0.0% |
| 16 Sep 2016 | −1.3% |
| 23 Sep 2016 | −2.6% |
| 30 Sep 2016 | −6.6% |
| 7 Oct 2016 | −4.9% |
| 14 Oct 2016 | −6.1% |
| 21 Oct 2016 | −7.2% |
| 30 Oct 2016 | −7.9% |
| 4 Nov 2016 | −7.7% |
| 11 Nov 2016 | +0.7% |
| 18 Nov 2016 | +1.3% |
| 25 Nov 2016 | −1.3% |
| 2 Dec 2016 | +4.0% |
| 9 Dec 2016 | −1.6% |
| 16 Dec 2016 | −0.3% |
| 23 Dec 2016 | +1.9% |
| 30 Dec 2016 | +2.2% |
| 6 Jan 2017 | −2.0% |
| 13 Jan 2017 | −2.7% |
| 20 Jan 2017 | −3.1% |
| 27 Jan 2017 | −6.2% |
| 3 Feb 2017 | −5.2% |
| 10 Feb 2017 | −12.5% |
| 17 Feb 2017 | −15.9% |
| 23 Feb 2017 | −12.0% |
| 3 Mar 2017 | −18.5% |
| 10 Mar 2017 | −18.9% |
| 17 Mar 2017 | −16.7% |
| 24 Mar 2017 | −19.8% |
| 31 Mar 2017 | −10.1% |
| 7 Apr 2017 | −10.5% |
| 13 Apr 2017 | −4.8% |
| 21 Apr 2017 | −9.2% |
| 28 Apr 2017 | −12.9% |
| 5 May 2017 | −12.1% |
| 12 May 2017 | −11.8% |
| 19 May 2017 | −5.5% |
| 26 May 2017 | −13.8% |
| 2 Jun 2017 | −12.3% |
| 9 Jun 2017 | −10.4% |
| 16 Jun 2017 | −11.6% |
| 23 Jun 2017 | −3.3% |
| 30 Jun 2017 | −10.1% |
| 7 Jul 2017 | −6.4% |
| 14 Jul 2017 | −11.8% |
| 21 Jul 2017 | −7.5% |
| 28 Jul 2017 | −3.7% |
| 4 Aug 2017 | +0.4% |
| 11 Aug 2017 | +0.6% |
| 18 Aug 2017 | −2.1% |
| 24 Aug 2017 | +5.1% |
| 1 Sep 2017 | +3.7% |
| 8 Sep 2017 | +3.2% |
| 15 Sep 2017 | −3.4% |
| 22 Sep 2017 | −4.9% |
| 29 Sep 2017 | −2.4% |
| 6 Oct 2017 | −5.3% |
| 13 Oct 2017 | −7.9% |
| 19 Oct 2017 | −8.0% |
| 27 Oct 2017 | −7.6% |
| 3 Nov 2017 | −8.3% |
| 10 Nov 2017 | +2.5% |
| 17 Nov 2017 | +0.8% |
| 24 Nov 2017 | −0.5% |
| 1 Dec 2017 | +3.9% |
| 8 Dec 2017 | +4.5% |
| 15 Dec 2017 | +7.0% |
| 22 Dec 2017 | +6.9% |
| 29 Dec 2017 | +5.1% |
| 5 Jan 2018 | +5.7% |
| 12 Jan 2018 | +8.1% |
| 19 Jan 2018 | +14.6% |
| 25 Jan 2018 | +23.9% |
| 2 Feb 2018 | +26.4% |
| 9 Feb 2018 | +17.1% |
| 16 Feb 2018 | +20.0% |
| 23 Feb 2018 | +19.6% |
| 1 Mar 2018 | +18.6% |
| 9 Mar 2018 | +12.1% |
| 16 Mar 2018 | +12.3% |
| 23 Mar 2018 | +7.3% |
| 28 Mar 2018 | +10.8% |
| 6 Apr 2018 | +8.9% |
| 13 Apr 2018 | +7.5% |
| 20 Apr 2018 | +10.4% |
| 27 Apr 2018 | +0.4% |
| 4 May 2018 | +1.8% |
| 11 May 2018 | +4.3% |
| 18 May 2018 | +6.5% |
| 25 May 2018 | +4.6% |
| 1 Jun 2018 | +9.3% |
| 8 Jun 2018 | +17.1% |
| 15 Jun 2018 | +16.8% |
| 22 Jun 2018 | +22.2% |
| 29 Jun 2018 | +15.6% |
| 6 Jul 2018 | +17.1% |
| 13 Jul 2018 | +23.0% |
| 20 Jul 2018 | +12.5% |
| 27 Jul 2018 | +19.9% |
| 3 Aug 2018 | +13.0% |
| 10 Aug 2018 | +8.4% |
| 17 Aug 2018 | +15.8% |
| 24 Aug 2018 | +33.6% |
| 31 Aug 2018 | +35.1% |
| 7 Sep 2018 | +33.4% |
| 14 Sep 2018 | +33.9% |
| 21 Sep 2018 | +19.7% |
| 28 Sep 2018 | +17.3% |
| 5 Oct 2018 | +12.3% |
| 12 Oct 2018 | +17.3% |
| 19 Oct 2018 | +19.7% |
| 26 Oct 2018 | +18.6% |
| 2 Nov 2018 | +16.3% |
| 9 Nov 2018 | +12.8% |
| 16 Nov 2018 | +2.7% |
| 22 Nov 2018 | −7.6% |
| 30 Nov 2018 | −17.0% |
| 7 Dec 2018 | −16.1% |
| 14 Dec 2018 | −16.3% |
| 21 Dec 2018 | −6.6% |
| 28 Dec 2018 | −6.9% |
| 4 Jan 2019 | −1.1% |
| 11 Jan 2019 | −8.3% |
| 18 Jan 2019 | −10.7% |
| 25 Jan 2019 | −7.5% |
| 1 Feb 2019 | +2.0% |
| 8 Feb 2019 | +8.4% |
| 15 Feb 2019 | +3.5% |
| 22 Feb 2019 | +7.3% |
| 1 Mar 2019 | +18.5% |
| 8 Mar 2019 | +11.3% |
| 15 Mar 2019 | +9.3% |
| 22 Mar 2019 | +6.8% |
| 29 Mar 2019 | +12.8% |
| 5 Apr 2019 | +13.3% |
| 12 Apr 2019 | +11.3% |
| 18 Apr 2019 | +14.1% |
| 26 Apr 2019 | +5.3% |
| 3 May 2019 | +0.5% |
| 10 May 2019 | −4.3% |
| 17 May 2019 | −4.9% |
| 24 May 2019 | −4.3% |
| 31 May 2019 | −10.6% |
| 7 Jun 2019 | −4.7% |
| 14 Jun 2019 | −0.8% |
| 21 Jun 2019 | +0.1% |
| 28 Jun 2019 | −0.1% |
| 5 Jul 2019 | +5.1% |
| 12 Jul 2019 | −0.4% |
| 19 Jul 2019 | +3.8% |
| 26 Jul 2019 | +7.0% |
| 2 Aug 2019 | +3.2% |
| 9 Aug 2019 | −0.1% |
| 16 Aug 2019 | +7.4% |
| 23 Aug 2019 | +0.1% |
| 30 Aug 2019 | +2.6% |
| 6 Sep 2019 | +3.0% |
| 13 Sep 2019 | +10.6% |
| 20 Sep 2019 | +3.6% |
| 27 Sep 2019 | +2.8% |
| 4 Oct 2019 | −4.3% |
| 11 Oct 2019 | +1.6% |
| 18 Oct 2019 | −1.6% |
| 27 Oct 2019 | +10.9% |
| 1 Nov 2019 | +20.9% |
| 8 Nov 2019 | +28.5% |
| 15 Nov 2019 | +22.6% |
| 22 Nov 2019 | +29.7% |
| 29 Nov 2019 | +30.8% |
| 6 Dec 2019 | +35.8% |
| 13 Dec 2019 | +20.9% |
| 20 Dec 2019 | +24.9% |
| 27 Dec 2019 | +20.3% |
| 3 Jan 2020 | +26.1% |
| 10 Jan 2020 | +18.8% |
| 17 Jan 2020 | +20.6% |
| 24 Jan 2020 | +8.0% |
| 1 Feb 2020 | −1.1% |
| 7 Feb 2020 | −3.4% |
| 14 Feb 2020 | +3.0% |
| 20 Feb 2020 | +5.8% |
| 28 Feb 2020 | +6.7% |
| 6 Mar 2020 | +12.9% |
| 13 Mar 2020 | +27.5% |
| 20 Mar 2020 | +26.1% |
| 27 Mar 2020 | +23.0% |
| 3 Apr 2020 | +22.6% |
| 9 Apr 2020 | +37.6% |
| 17 Apr 2020 | +30.6% |
| 24 Apr 2020 | +27.7% |
| 30 Apr 2020 | +44.6% |
| 8 May 2020 | +37.1% |
| 15 May 2020 | +29.3% |
| 22 May 2020 | +20.9% |
| 29 May 2020 | +7.7% |
| 5 Jun 2020 | −3.3% |
| 12 Jun 2020 | −21.1% |
| 19 Jun 2020 | −26.8% |
| 26 Jun 2020 | −18.7% |
| 3 Jul 2020 | −20.1% |
| 10 Jul 2020 | −25.5% |
| 17 Jul 2020 | −24.1% |
| 24 Jul 2020 | −17.9% |
| 31 Jul 2020 | −32.7% |
| 7 Aug 2020 | −25.9% |
| 14 Aug 2020 | −23.7% |
| 21 Aug 2020 | −15.8% |
| 28 Aug 2020 | +1.3% |
| 4 Sep 2020 | +4.4% |
| 11 Sep 2020 | +1.6% |
| 18 Sep 2020 | +16.5% |
| 25 Sep 2020 | +10.7% |
| 1 Oct 2020 | +9.0% |
| 9 Oct 2020 | +10.4% |
| 16 Oct 2020 | +12.5% |
| 23 Oct 2020 | +12.0% |
| 30 Oct 2020 | +9.1% |
| 6 Nov 2020 | +0.9% |
| 14 Nov 2020 | +2.1% |
| 20 Nov 2020 | −0.6% |
| 27 Nov 2020 | −6.4% |
| 4 Dec 2020 | −10.3% |
| 11 Dec 2020 | −9.1% |
| 18 Dec 2020 | −17.9% |
| 24 Dec 2020 | −17.0% |
| 1 Jan 2021 | −13.9% |
| 8 Jan 2021 | −21.2% |
| 15 Jan 2021 | −20.9% |
| 22 Jan 2021 | −25.8% |
| 29 Jan 2021 | −31.7% |
| 5 Feb 2021 | −28.7% |
| 12 Feb 2021 | −33.1% |
| 19 Feb 2021 | −28.4% |
| 26 Feb 2021 | −28.4% |
| 5 Mar 2021 | −25.3% |
| 12 Mar 2021 | −20.7% |
| 19 Mar 2021 | −24.1% |
| 26 Mar 2021 | −23.4% |
| 1 Apr 2021 | −20.1% |
| 9 Apr 2021 | −7.6% |
| 16 Apr 2021 | +2.1% |
| 23 Apr 2021 | −1.0% |
| 30 Apr 2021 | +11.8% |
| 7 May 2021 | +17.6% |
| 14 May 2021 | +17.8% |
| 21 May 2021 | +11.1% |
| 28 May 2021 | +8.7% |
| 4 Jun 2021 | +6.4% |
| 11 Jun 2021 | +9.4% |
| 18 Jun 2021 | +12.9% |
| 25 Jun 2021 | +17.5% |
| 2 Jul 2021 | +16.5% |
| 9 Jul 2021 | +7.0% |
| 16 Jul 2021 | −3.2% |
| 23 Jul 2021 | +0.2% |
| 30 Jul 2021 | −1.1% |
| 6 Aug 2021 | −1.9% |
| 13 Aug 2021 | −1.0% |
| 20 Aug 2021 | +3.1% |
| 27 Aug 2021 | +1.3% |
| 3 Sep 2021 | +5.8% |
| 9 Sep 2021 | −1.0% |
| 17 Sep 2021 | −3.0% |
| 24 Sep 2021 | −9.0% |
| 1 Oct 2021 | −13.7% |
| 8 Oct 2021 | −17.4% |
| 14 Oct 2021 | −17.7% |
| 22 Oct 2021 | −22.4% |
| 29 Oct 2021 | −23.5% |
| 4 Nov 2021 | −25.6% |
| 12 Nov 2021 | −20.5% |
| 18 Nov 2021 | −19.8% |
| 26 Nov 2021 | −11.5% |
| 3 Dec 2021 | −20.3% |
| 10 Dec 2021 | −19.8% |
| 17 Dec 2021 | −12.9% |
| 24 Dec 2021 | −10.0% |
| 31 Dec 2021 | −11.0% |
| 7 Jan 2022 | −11.1% |
| 14 Jan 2022 | −10.9% |
| 21 Jan 2022 | −3.7% |
| 28 Jan 2022 | −11.3% |
| 4 Feb 2022 | −7.5% |
| 11 Feb 2022 | −8.9% |
| 18 Feb 2022 | −10.7% |
| 25 Feb 2022 | −11.3% |
| 4 Mar 2022 | −4.6% |
| 11 Mar 2022 | −4.9% |
| 17 Mar 2022 | −12.2% |
| 25 Mar 2022 | −13.1% |
| 1 Apr 2022 | −13.5% |
| 8 Apr 2022 | −6.0% |
| 13 Apr 2022 | −5.8% |
| 22 Apr 2022 | −7.9% |
| 29 Apr 2022 | +3.8% |
| 6 May 2022 | +4.8% |
| 13 May 2022 | +1.4% |
| 20 May 2022 | +6.6% |
| 27 May 2022 | −0.9% |
| 3 Jun 2022 | −2.7% |
| 10 Jun 2022 | +0.4% |
| 17 Jun 2022 | +4.8% |
| 24 Jun 2022 | +3.1% |
| 1 Jul 2022 | +5.6% |
| 8 Jul 2022 | +1.7% |
| 15 Jul 2022 | −2.5% |
| 22 Jul 2022 | −0.2% |
| 29 Jul 2022 | −8.0% |
| 5 Aug 2022 | −11.5% |
| 12 Aug 2022 | −11.2% |
| 19 Aug 2022 | −13.8% |
| 26 Aug 2022 | −11.5% |
| 2 Sep 2022 | −8.7% |
| 9 Sep 2022 | −12.7% |
| 16 Sep 2022 | −16.2% |
| 23 Sep 2022 | −6.2% |
| 30 Sep 2022 | −6.0% |
| 7 Oct 2022 | −0.9% |
| 14 Oct 2022 | +0.2% |
| 21 Oct 2022 | −2.8% |
| 28 Oct 2022 | +0.0% |
| 4 Nov 2022 | +3.3% |
| 11 Nov 2022 | +0.3% |
| 18 Nov 2022 | +2.9% |
| 25 Nov 2022 | +3.3% |
| 2 Dec 2022 | +4.2% |
| 9 Dec 2022 | −0.3% |
| 16 Dec 2022 | +5.4% |
| 23 Dec 2022 | −2.4% |
| 30 Dec 2022 | +1.0% |
| 6 Jan 2023 | −5.6% |
| 13 Jan 2023 | −6.2% |
| 20 Jan 2023 | −4.7% |
| 27 Jan 2023 | −4.0% |
| 3 Feb 2023 | −10.5% |
| 10 Feb 2023 | −3.9% |
| 17 Feb 2023 | −8.5% |
| 24 Feb 2023 | −6.6% |
| 3 Mar 2023 | −11.6% |
| 10 Mar 2023 | −5.3% |
| 17 Mar 2023 | −12.9% |
| 24 Mar 2023 | −11.8% |
| 31 Mar 2023 | −17.3% |
| 6 Apr 2023 | −13.4% |
| 13 Apr 2023 | −7.1% |
| 21 Apr 2023 | −7.0% |
| 28 Apr 2023 | −9.1% |
| 5 May 2023 | −5.2% |
| 12 May 2023 | −7.6% |
| 19 May 2023 | −6.5% |
| 26 May 2023 | −7.6% |
| 2 Jun 2023 | −5.5% |
| 9 Jun 2023 | −6.0% |
| 16 Jun 2023 | −4.0% |
| 23 Jun 2023 | −7.1% |
| 30 Jun 2023 | −3.9% |
| 7 Jul 2023 | −7.3% |
| 14 Jul 2023 | −13.1% |
| 21 Jul 2023 | −10.8% |
| 28 Jul 2023 | −4.3% |
| 4 Aug 2023 | −5.2% |
| 11 Aug 2023 | −4.1% |
| 18 Aug 2023 | −6.9% |
| 25 Aug 2023 | −6.6% |
| 1 Sep 2023 | −8.9% |
| 8 Sep 2023 | −11.6% |
| 15 Sep 2023 | −6.2% |
| 22 Sep 2023 | −3.6% |
| 29 Sep 2023 | −1.0% |
| 6 Oct 2023 | +0.4% |
| 13 Oct 2023 | +2.7% |
| 20 Oct 2023 | +3.0% |
| 27 Oct 2023 | −0.3% |
| 3 Nov 2023 | −3.5% |
| 12 Nov 2023 | −6.1% |
| 17 Nov 2023 | −2.1% |
| 24 Nov 2023 | +0.5% |
| 1 Dec 2023 | −0.6% |
| 8 Dec 2023 | −0.9% |
| 15 Dec 2023 | −0.1% |
| 22 Dec 2023 | −1.9% |
| 29 Dec 2023 | −2.5% |
| 5 Jan 2024 | −1.9% |
| 12 Jan 2024 | −3.0% |
| 20 Jan 2024 | −9.2% |
| 25 Jan 2024 | −9.4% |
| 2 Feb 2024 | +3.4% |
| 9 Feb 2024 | −1.3% |
| 16 Feb 2024 | +0.9% |
| 23 Feb 2024 | −2.3% |
| 2 Mar 2024 | +5.1% |
| 7 Mar 2024 | +6.2% |
| 15 Mar 2024 | −0.3% |
| 22 Mar 2024 | −1.1% |
| 28 Mar 2024 | −8.1% |
| 5 Apr 2024 | −8.6% |
| 12 Apr 2024 | −9.2% |
| 19 Apr 2024 | −8.9% |
| 26 Apr 2024 | −8.3% |
| 3 May 2024 | −12.6% |
| 10 May 2024 | −4.6% |
| 18 May 2024 | −8.0% |
| 24 May 2024 | −5.2% |
| 31 May 2024 | −5.2% |
| 7 Jun 2024 | −3.0% |
| 14 Jun 2024 | −2.9% |
| 21 Jun 2024 | −5.6% |
| 28 Jun 2024 | −2.9% |
| 5 Jul 2024 | −3.2% |
| 12 Jul 2024 | +3.2% |
| 19 Jul 2024 | +11.9% |
| 26 Jul 2024 | +13.0% |
| 2 Aug 2024 | +24.0% |
| 9 Aug 2024 | +25.6% |
| 16 Aug 2024 | +20.8% |
| 23 Aug 2024 | +18.9% |
| 30 Aug 2024 | +18.8% |
| 6 Sep 2024 | +18.0% |
| 13 Sep 2024 | +18.7% |
| 20 Sep 2024 | +9.7% |
| 27 Sep 2024 | +22.5% |
| 4 Oct 2024 | +18.7% |
| 11 Oct 2024 | +16.6% |
| 18 Oct 2024 | +12.5% |
| 25 Oct 2024 | +4.5% |
| 1 Nov 2024 | −9.6% |
| 8 Nov 2024 | −6.3% |
| 14 Nov 2024 | −5.2% |
| 22 Nov 2024 | −6.8% |
| 29 Nov 2024 | −9.7% |
| 6 Dec 2024 | −14.4% |
| 13 Dec 2024 | −13.5% |
| 20 Dec 2024 | −6.3% |
| 27 Dec 2024 | −8.6% |
| 3 Jan 2025 | −1.2% |
| 10 Jan 2025 | +0.2% |
| 17 Jan 2025 | −6.3% |
| 24 Jan 2025 | −4.5% |
| 1 Feb 2025 | −6.1% |
| 7 Feb 2025 | −13.0% |
| 14 Feb 2025 | −14.0% |
| 21 Feb 2025 | −11.6% |
| 28 Feb 2025 | −11.5% |
| 7 Mar 2025 | −7.7% |
| 13 Mar 2025 | −10.1% |
| 21 Mar 2025 | −6.8% |
| 28 Mar 2025 | −12.9% |
| 4 Apr 2025 | −14.7% |
| 11 Apr 2025 | −21.7% |
| 17 Apr 2025 | −19.9% |
| 25 Apr 2025 | −13.6% |
| 2 May 2025 | −7.1% |
| 9 May 2025 | −10.1% |
| 16 May 2025 | −4.0% |
| 23 May 2025 | +14.1% |
| 30 May 2025 | +26.0% |
| 6 Jun 2025 | +22.7% |
| 13 Jun 2025 | +34.8% |
| 20 Jun 2025 | +26.1% |
| 27 Jun 2025 | +31.6% |
| 4 Jul 2025 | +28.3% |
| 11 Jul 2025 | +25.6% |
| 18 Jul 2025 | +22.4% |
| 25 Jul 2025 | +21.9% |
| 1 Aug 2025 | +14.9% |
| 8 Aug 2025 | +16.6% |
| 14 Aug 2025 | +18.9% |
| 22 Aug 2025 | +10.2% |
| 29 Aug 2025 | −8.4% |
| 5 Sep 2025 | −9.2% |
| 12 Sep 2025 | −13.4% |
| 19 Sep 2025 | −8.0% |
| 26 Sep 2025 | −10.8% |
| 3 Oct 2025 | −7.8% |
| 10 Oct 2025 | −2.9% |
| 17 Oct 2025 | −0.8% |
| 24 Oct 2025 | −4.6% |
| 31 Oct 2025 | −1.4% |
| 7 Nov 2025 | −3.4% |
| 14 Nov 2025 | −8.1% |
| 21 Nov 2025 | −17.0% |
| 28 Nov 2025 | −7.2% |
| 5 Dec 2025 | −3.8% |
| 12 Dec 2025 | −4.6% |
| 19 Dec 2025 | −3.1% |
| 26 Dec 2025 | −1.7% |
| 2 Jan 2026 | −10.3% |
| 9 Jan 2026 | −9.1% |
| 16 Jan 2026 | −7.2% |
| 23 Jan 2026 | −10.4% |
| 1 Feb 2026 | −12.1% |
| 6 Feb 2026 | −9.3% |
| 13 Feb 2026 | +0.4% |
| 20 Feb 2026 | +0.9% |
| 27 Feb 2026 | +7.3% |
| 6 Mar 2026 | +1.0% |
| 13 Mar 2026 | −0.8% |
| 20 Mar 2026 | +3.6% |
| 27 Mar 2026 | +5.2% |
| 2 Apr 2026 | +7.8% |
| 10 Apr 2026 | +3.7% |
| 17 Apr 2026 | +3.5% |
| 24 Apr 2026 | +4.0% |
| 30 Apr 2026 | +5.3% |
| 8 May 2026 | +10.2% |
| 15 May 2026 | +3.1% |
| 22 May 2026 | −2.1% |
| 29 May 2026 | −10.3% |
| 4 Jun 2026 | −8.7% |
| 5 Jun 2026 | −6.1% |
| 10 Jun 2026 | −10.2% |
| 12 Jun 2026 | −11.8% |
| 17 Jun 2026 | −12.6% |
| 19 Jun 2026 | −9.3% |
| 24 Jun 2026 | −9.7% |
| 25 Jun 2026 | −6.8% |
| 1 Jul 2026 | −5.8% |
| 3 Jul 2026 | −8.6% |
| 10 Jul 2026 | −8.1% |
| 17 Jul 2026 | −5.2% |
| 24 Jul 2026 | −0.6% |
| 31 Jul 2026 | +4.6% |
| 7 Aug 2026 | +4.0% |
| 14 Aug 2026 | +3.0% |
| 21 Aug 2026 | +6.3% |
| 28 Aug 2026 | +3.0% |
| 4 Sep 2026 | +1.2% |
| 11 Sep 2026 | −8.8% |
| 18 Sep 2026 | −9.1% |
| 25 Sep 2026 | −7.6% |
| 1 Oct 2026 | −9.3% |
| 9 Oct 2026 | −13.2% |
| 16 Oct 2026 | −11.9% |
| 23 Oct 2026 | −15.4% |
| 30 Oct 2026 | −16.9% |
| 5 Nov 2026 | −13.3% |
Over the last 11 years the share price moved +100% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Pfizer this quarter?
Three changes stood out: revenue up on a year earlier for 6 quarters in a row, highest quarterly revenue in 15 quarters and operating margin up 3 points on a year earlier.
Revenue up on a year earlier for 6 quarters in a row
In the June 2026 quarter revenue was ₹653 crore, +8.3% on a year earlier.
Highest quarterly revenue in 15 quarters
Revenue of ₹653 crore in the June 2026 quarter is the highest of the last 15 quarters.
Operating margin up 3 points on a year earlier
38% in the June 2026 quarter, from 35%.
What are Pfizer's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Pfizer reported revenue of ₹727 crore, up 13.2% from ₹642 crore a year earlier, and a profit of ₹313 crore, up 65.6% from ₹189 crore.
Pfizer results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹727 crore | ₹642 crore | +13.2% |
| Profit | ₹313 crore | ₹189 crore | +65.6% |
| Earnings per share | ₹68.47 | ₹41.32 | +65.7% |
| Operating margin | 36.0% | 36.0% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Pfizer share price history?
Pfizer closed at ₹3,856.90 on 5 November 2026, down 24.0% from ₹5,075.00 a year earlier (7 November 2025) and down 23.0% over five years. Its highest weekly close since March 2016 was ₹6,164.20 on 6 September 2024.
Pfizer share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,687.80 | +4.6% |
| 1 month ago · 9 Oct 2026 | ₹3,808.20 | +1.3% |
| 6 months ago · 8 May 2026 | ₹4,818.80 | −20.0% |
| 1 year ago · 7 Nov 2025 | ₹5,075.00 | −24.0% |
| 3 years ago · 3 Nov 2023 | ₹3,886.15 | −0.8% |
| 5 years ago · 4 Nov 2021 | ₹5,007.55 | −23.0% |
| 10 years ago · 4 Nov 2016 | ₹1,781.30 | +116.5% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹1,928.10 | +100.0% |
| Highest weekly close since March 2016 · 6 Sep 2024 | ₹6,164.20 | −37.4% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹1,625.10 | +137.3% |
| 52-week high (weekly close) · 19 Dec 2025 | ₹5,097.60 | −24.3% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹3,612.30 | +6.8% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Pfizer?
5 Nov 2026: Pfizer closed at ₹3,856.90, up 4.6% on the week and up 1.3% on the month. Results for July to September 2026: Revenue up 13.2% and profit up 65.6% on a year earlier.
Earlier
- 17 Jul 2026: ex-date for a dividend of ₹75 a share.
What dividend does Pfizer pay?
Pfizer paid ₹75 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.94% at the ₹3,856.90 close on 5 November 2026. The last was a dividend of ₹75 a share, ex-date 17 July 2026.
Pfizer dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Jul 2026Dividend | ₹75 | Dividend | same day |
| 9 Jul 2025Dividend + Special | ₹165 | Dividend + Special | same day |
| 21 Aug 2024Dividend | ₹35 | Dividend | same day |
| 11 Aug 2023Dividend + Special | ₹40 | Dividend + Special | same day |
| 19 Sep 2022Special | ₹30 | Special | 20 Sep 2022 |
| 18 Aug 2022Dividend | ₹35 | Dividend | 19 Aug 2022 |
| 11 Aug 2021Dividend + Special | ₹35 | Dividend + Special | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Pfizer Ltd paid out 48% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Pfizer on?
Pfizer is on 4 of our India lists: 52 week high & low, Dividend stocks, Small & mid cap stocks and Pharma stocks.
Is Pfizer profitable?
Pfizer Ltd earned ₹313 Cr of net profit in the Sep 2026 quarter, +65.6% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹722 Cr. Over 10 years profit has grown 9.0% a year on average. That is 43.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹189 Cr.
For the full year, FY26 profit was ₹722 Cr (−6.0% on the year before).
FY26 profit ₹722 Cr (−6.0% on the year before), 9.0% a year over 10 years
- Net profit ₹722
| Quarter | Net profit |
|---|---|
| FY16 | ₹305 |
| FY17 | ₹337 |
| FY18 | ₹360 |
| FY19 | ₹429 |
| FY20 | ₹509 |
| FY21 | ₹498 |
| FY22 | ₹613 |
| FY23 | ₹624 |
| FY24 | ₹551 |
| FY25 | ₹768 |
| FY26 | ₹722 |
Growth on a year earlier
- Growth on a year earlier −6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 335.7% |
| FY17 | 10.5% |
| FY18 | 6.8% |
| FY19 | 19.2% |
| FY20 | 18.6% |
| FY21 | −2.2% |
| FY22 | 23.1% |
| FY23 | 1.8% |
| FY24 | −11.7% |
| FY25 | 39.4% |
| FY26 | −6% |
Sep 2026: ₹313 Cr (+65.6% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹313
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹130 |
| Mar 2024 | ₹179 |
| Jun 2024 | ₹151 |
| Sep 2024 | ₹158 |
| Dec 2024 | ₹128 |
| Mar 2025 | ₹331 |
| Jun 2025 | ₹192 |
| Sep 2025 | ₹189 |
| Dec 2025 | ₹142 |
| Mar 2026 | ₹200 |
| Jun 2026 | ₹204 |
| Sep 2026 | ₹313 |
Growth on a year earlier
- Growth on a year earlier 65.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −13.9% |
| Mar 2024 | 37.7% |
| Jun 2024 | 60.6% |
| Sep 2024 | 6% |
| Dec 2024 | −1.5% |
| Mar 2025 | 84.9% |
| Jun 2025 | 27.2% |
| Sep 2025 | 19.6% |
| Dec 2025 | 10.9% |
| Mar 2026 | −39.6% |
| Jun 2026 | 6.3% |
| Sep 2026 | 65.6% |
Why profit moved: revenue changed +13.2% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +10.8% and revenue +11.9%. Profit and revenue are moving at about the same pace.
How much revenue does Pfizer make, and is it growing?
Pfizer Ltd reported ₹727 Cr of revenue in the Sep 2026 quarter, +13.2% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 2.3% a year on average. The last full year, FY26, came in at ₹2,520 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,654 Cr.
FY26 revenue was ₹2,520 Cr, +10.5% on the year before.
FY26 revenue ₹2,520 Cr (+10.5% on the year before), 2.3% a year over 10 years
- Revenue ₹2,520
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,012 |
| FY17 | ₹1,966 |
| FY18 | ₹1,969 |
| FY19 | ₹2,082 |
| FY20 | ₹2,152 |
| FY21 | ₹2,239 |
| FY22 | ₹2,611 |
| FY23 | ₹2,425 |
| FY24 | ₹2,193 |
| FY25 | ₹2,281 |
| FY26 | ₹2,520 |
Growth on a year earlier
- Growth on a year earlier 10.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 8.6% |
| FY17 | −2.3% |
| FY18 | 0.2% |
| FY19 | 5.7% |
| FY20 | 3.4% |
| FY21 | 4% |
| FY22 | 16.6% |
| FY23 | −7.1% |
| FY24 | −9.6% |
| FY25 | 4% |
| FY26 | 10.5% |
Sep 2026: ₹727 Cr (+13.2% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹727
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹540 |
| Mar 2024 | ₹547 |
| Jun 2024 | ₹563 |
| Sep 2024 | ₹589 |
| Dec 2024 | ₹538 |
| Mar 2025 | ₹592 |
| Jun 2025 | ₹603 |
| Sep 2025 | ₹642 |
| Dec 2025 | ₹645 |
| Mar 2026 | ₹629 |
| Jun 2026 | ₹653 |
| Sep 2026 | ₹727 |
Growth on a year earlier
- Growth on a year earlier 13.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −13.2% |
| Mar 2024 | −4.5% |
| Jun 2024 | 6% |
| Sep 2024 | 2.4% |
| Dec 2024 | −0.4% |
| Mar 2025 | 8.2% |
| Jun 2025 | 7.1% |
| Sep 2025 | 9% |
| Dec 2025 | 19.9% |
| Mar 2026 | 6.3% |
| Jun 2026 | 8.3% |
| Sep 2026 | 13.2% |
Recent pace: the last four quarters grew +11.9% on average, against 2.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +11.7%, against +8.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +2.3%, against +17.9% a year (rolling over).
How much of every ₹100 of sales does Pfizer keep?
Pfizer Ltd's operating margin was 36.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 18.0% and 36.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.1 percentage points on the year while gross margin changed −5.4 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 36.0%, the highest in a range of 18.0% to 36.0% over 13 years
- Operating margin 36.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 22% |
| FY15 | 22% |
| FY16 | 22% |
| FY17 | 18% |
| FY18 | 25% |
| FY19 | 27% |
| FY20 | 27% |
| FY21 | 32% |
| FY22 | 32% |
| FY23 | 33% |
| FY24 | 29% |
| FY25 | 33% |
| FY26 | 36% |
Change on the year before (points)
- Change on the year before (points) +3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | 0.0 pts |
| FY17 | −4.0 pts |
| FY18 | +7.0 pts |
| FY19 | +2.0 pts |
| FY20 | 0.0 pts |
| FY21 | +5.0 pts |
| FY22 | 0.0 pts |
| FY23 | +1.0 pts |
| FY24 | −4.0 pts |
| FY25 | +4.0 pts |
| FY26 | +3.0 pts |
Sep 2026: operating margin 36.0% (+0.0 points on a year earlier)
- Operating margin 36.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 28% |
| Mar 2024 | 35% |
| Jun 2024 | 32% |
| Sep 2024 | 32% |
| Dec 2024 | 27% |
| Mar 2025 | 38% |
| Jun 2025 | 35% |
| Sep 2025 | 36% |
| Dec 2025 | 35% |
| Mar 2026 | 38% |
| Jun 2026 | 38% |
| Sep 2026 | 36% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −5.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +11.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +3.0 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | +8.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | 0.0 pts |
Is Pfizer's profit turning into cash?
Over the last 3 years, 92% of Pfizer Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹968 Cr of operating cash against ₹722 Cr of profit. After ₹24.0 Cr of spending on assets, ₹944 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹968 Cr against profit ₹722 Cr; 92% of 3 years' profit came in as cash
- Operating cash ₹968
- Net profit ₹722
- Free cash ₹944
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹345 | ₹305 | ₹316 |
| FY17 | ₹329 | ₹337 | ₹277 |
| FY18 | ₹332 | ₹360 | ₹232 |
| FY19 | ₹98 | ₹429 | ₹92 |
| FY20 | ₹323 | ₹509 | ₹132 |
| FY21 | ₹427 | ₹498 | ₹395 |
| FY22 | ₹667 | ₹613 | ₹579 |
| FY23 | ₹356 | ₹624 | ₹363 |
| FY24 | ₹257 | ₹551 | ₹239 |
| FY25 | ₹660 | ₹768 | ₹580 |
| FY26 | ₹968 | ₹722 | ₹944 |
FY26: operating cash was 134% of profit (92% over three years)
- Operating cash as % of profit 134%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 113% | 100% |
| FY17 | 98% | 100% |
| FY18 | 92% | 100% |
| FY19 | 23% | 100% |
| FY20 | 63% | 100% |
| FY21 | 86% | 100% |
| FY22 | 109% | 100% |
| FY23 | 57% | 100% |
| FY24 | 47% | 100% |
| FY25 | 86% | 100% |
| FY26 | 134% | 100% |
Why 92% of profit came in as cash: the cash cycle got 45 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Pfizer's cash go?
Pfizer Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 132 days in FY26, up from 87 days in FY21. It spent ₹122 Cr on assets over the last 3 years. Customers take 26 days to pay, and stock sits for 195 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,520 Cr, each day of that cycle ties up about ₹6.9 Cr, so roughly ₹911 Cr is tied up in the business at any time.
FY26: customers took 26 days to pay and stock sat for 195 days, about 6.4 months of sales sitting as stock, for a full cycle of 132 days, longer than FY21's 87.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 195 days. Customers pay about 26 days after that. Suppliers are paid at 89 days. Together that makes the 132-day cycle.
FY26: a 132-day cash cycle, +45 days compared with FY21
- Cash cycle 132d
- Inventory days 195d
- Debtor days 26d
- Payable days 89d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 49d | 148d | 57d | 156d |
| FY15 | 58d | 191d | 32d | 165d |
| FY16 | 36d | 167d | 26d | 157d |
| FY17 | −10d | 148d | 20d | 178d |
| FY18 | −69d | 147d | 29d | 245d |
| FY19 | 6d | 189d | 30d | 213d |
| FY20 | 31d | 198d | 29d | 197d |
| FY21 | 87d | 199d | 18d | 130d |
| FY22 | 91d | 173d | 20d | 102d |
| FY23 | 107d | 175d | 23d | 91d |
| FY24 | 154d | 200d | 31d | 77d |
| FY25 | 177d | 214d | 31d | 68d |
| FY26 | 132d | 195d | 26d | 89d |
Spending on assets: ₹122 Cr over the last 3 years, against ₹181 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹20.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹24.0 Cr, work in progress ₹20.0 Cr, down from the year before
- Capex ₹24.0
- Work-in-progress ₹20.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹29 | ₹3 |
| FY17 | ₹52 | ₹15 |
| FY18 | ₹100 | ₹1 |
| FY19 | ₹6 | ₹0 |
| FY20 | ₹191 | ₹1 |
| FY21 | ₹32 | ₹3 |
| FY22 | ₹88 | ₹1 |
| FY23 | −₹7 | ₹8 |
| FY24 | ₹18 | ₹0 |
| FY25 | ₹80 | ₹8 |
| FY26 | ₹24 | ₹20 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Pfizer's P/E ratio, and how does it compare with its own history?
Pfizer Ltd's P/E is 22.2×, about the lowest it has ever been. Its usual P/E (the middle reading) is 34.6×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹187.85.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 22.2× against a usual 34.6×: about the lowest it has ever been
- P/E 22.2×
- Median 34.6×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 35.2× | 34.6× |
| 1 Apr 2016 | 27.5× | 34.6× |
| 22 Apr 2016 | 27.3× | 34.6× |
| 13 May 2016 | 27.6× | 34.6× |
| 3 Jun 2016 | 29.1× | 34.6× |
| 24 Jun 2016 | 28.3× | 34.6× |
| 15 Jul 2016 | 30.2× | 34.6× |
| 5 Aug 2016 | 30.1× | 34.6× |
| 26 Aug 2016 | 30.3× | 34.6× |
| 16 Sep 2016 | 31.5× | 34.6× |
| 7 Oct 2016 | 36.0× | 34.6× |
| 30 Oct 2016 | 34.5× | 34.6× |
| 18 Nov 2016 | 33.7× | 34.6× |
| 9 Dec 2016 | 34.8× | 34.6× |
| 30 Dec 2016 | 34.1× | 34.6× |
| 20 Jan 2017 | 34.8× | 34.6× |
| 10 Feb 2017 | 33.7× | 34.6× |
| 3 Mar 2017 | 33.7× | 34.6× |
| 24 Mar 2017 | 34.1× | 34.6× |
| 13 Apr 2017 | 39.9× | 34.6× |
| 5 May 2017 | 36.5× | 34.6× |
| 26 May 2017 | 35.2× | 34.6× |
| 16 Jun 2017 | 36.5× | 34.6× |
| 7 Jul 2017 | 42.1× | 34.6× |
| 28 Jul 2017 | 41.1× | 34.6× |
| 18 Aug 2017 | 41.2× | 34.6× |
| 8 Sep 2017 | 41.8× | 34.6× |
| 29 Sep 2017 | 41.7× | 34.6× |
| 19 Oct 2017 | 39.5× | 34.6× |
| 10 Nov 2017 | 30.4× | 34.6× |
| 1 Dec 2017 | 30.8× | 34.6× |
| 22 Dec 2017 | 32.6× | 34.6× |
| 12 Jan 2018 | 32.1× | 34.6× |
| 2 Feb 2018 | 31.5× | 34.6× |
| 23 Feb 2018 | 32.6× | 34.6× |
| 16 Mar 2018 | 30.2× | 34.6× |
| 6 Apr 2018 | 30.3× | 34.6× |
| 27 Apr 2018 | 31.1× | 34.6× |
| 18 May 2018 | 31.0× | 34.6× |
| 8 Jun 2018 | 33.4× | 34.6× |
| 29 Jun 2018 | 32.8× | 34.6× |
| 20 Jul 2018 | 32.2× | 34.6× |
| 10 Aug 2018 | 31.5× | 34.6× |
| 31 Aug 2018 | 42.0× | 34.6× |
| 21 Sep 2018 | 36.6× | 34.6× |
| 12 Oct 2018 | 33.2× | 34.6× |
| 2 Nov 2018 | 33.8× | 34.6× |
| 22 Nov 2018 | 33.9× | 34.6× |
| 14 Dec 2018 | 34.3× | 34.6× |
| 4 Jan 2019 | 33.5× | 34.6× |
| 25 Jan 2019 | 29.8× | 34.6× |
| 15 Feb 2019 | 31.4× | 34.6× |
| 8 Mar 2019 | 34.7× | 34.6× |
| 29 Mar 2019 | 35.9× | 34.6× |
| 18 Apr 2019 | 34.8× | 34.6× |
| 10 May 2019 | 32.6× | 34.6× |
| 31 May 2019 | 33.9× | 34.6× |
| 21 Jun 2019 | 34.8× | 34.6× |
| 12 Jul 2019 | 33.8× | 34.6× |
| 2 Aug 2019 | 32.7× | 34.6× |
| 23 Aug 2019 | 29.5× | 34.6× |
| 13 Sep 2019 | 33.4× | 34.6× |
| 4 Oct 2019 | 32.1× | 34.6× |
| 27 Oct 2019 | 33.8× | 34.6× |
| 15 Nov 2019 | 35.8× | 34.6× |
| 6 Dec 2019 | 38.8× | 34.6× |
| 27 Dec 2019 | 37.5× | 34.6× |
| 17 Jan 2020 | 36.4× | 34.6× |
| 7 Feb 2020 | 36.5× | 34.6× |
| 28 Feb 2020 | 37.2× | 34.6× |
| 20 Mar 2020 | 35.6× | 34.6× |
| 9 Apr 2020 | 39.1× | 34.6× |
| 30 Apr 2020 | 43.5× | 34.6× |
| 22 May 2020 | 37.1× | 34.6× |
| 12 Jun 2020 | 36.1× | 34.6× |
| 3 Jul 2020 | 37.0× | 34.6× |
| 24 Jul 2020 | 39.0× | 34.6× |
| 14 Aug 2020 | 39.4× | 34.6× |
| 4 Sep 2020 | 41.9× | 34.6× |
| 25 Sep 2020 | 43.2× | 34.6× |
| 16 Oct 2020 | 43.7× | 34.6× |
| 6 Nov 2020 | 45.3× | 34.6× |
| 27 Nov 2020 | 46.9× | 34.6× |
| 18 Dec 2020 | 47.8× | 34.6× |
| 8 Jan 2021 | 47.1× | 34.6× |
| 29 Jan 2021 | 42.6× | 34.6× |
| 19 Feb 2021 | 41.4× | 34.6× |
| 12 Mar 2021 | 42.6× | 34.6× |
| 1 Apr 2021 | 41.6× | 34.6× |
| 23 Apr 2021 | 47.4× | 34.6× |
| 14 May 2021 | 48.3× | 34.6× |
| 4 Jun 2021 | 47.7× | 34.6× |
| 25 Jun 2021 | 48.3× | 34.6× |
| 16 Jul 2021 | 48.3× | 34.6× |
| 6 Aug 2021 | 46.4× | 34.6× |
| 27 Aug 2021 | 45.4× | 34.6× |
| 17 Sep 2021 | 46.9× | 34.6× |
| 8 Oct 2021 | 44.3× | 34.6× |
| 29 Oct 2021 | 40.3× | 34.6× |
| 18 Nov 2021 | 39.6× | 34.6× |
| 10 Dec 2021 | 38.1× | 34.6× |
| 31 Dec 2021 | 39.6× | 34.6× |
| 21 Jan 2022 | 37.1× | 34.6× |
| 11 Feb 2022 | 34.7× | 34.6× |
| 4 Mar 2022 | 33.8× | 34.6× |
| 25 Mar 2022 | 34.3× | 34.6× |
| 13 Apr 2022 | 34.4× | 34.6× |
| 6 May 2022 | 33.6× | 34.6× |
| 27 May 2022 | 31.9× | 34.6× |
| 17 Jun 2022 | 30.7× | 34.6× |
| 8 Jul 2022 | 30.9× | 34.6× |
| 29 Jul 2022 | 31.2× | 34.6× |
| 19 Aug 2022 | 35.0× | 34.6× |
| 9 Sep 2022 | 35.6× | 34.6× |
| 30 Sep 2022 | 35.1× | 34.6× |
| 21 Oct 2022 | 35.8× | 34.6× |
| 11 Nov 2022 | 33.8× | 34.6× |
| 2 Dec 2022 | 36.0× | 34.6× |
| 23 Dec 2022 | 34.1× | 34.6× |
| 13 Jan 2023 | 33.0× | 34.6× |
| 3 Feb 2023 | 30.4× | 34.6× |
| 24 Feb 2023 | 29.5× | 34.6× |
| 17 Mar 2023 | 27.6× | 34.6× |
| 6 Apr 2023 | 28.3× | 34.6× |
| 28 Apr 2023 | 29.1× | 34.6× |
| 19 May 2023 | 28.9× | 34.6× |
| 9 Jun 2023 | 29.8× | 34.6× |
| 30 Jun 2023 | 28.5× | 34.6× |
| 21 Jul 2023 | 29.4× | 34.6× |
| 11 Aug 2023 | 32.6× | 34.6× |
| 1 Sep 2023 | 31.4× | 34.6× |
| 22 Sep 2023 | 31.7× | 34.6× |
| 13 Oct 2023 | 32.7× | 34.6× |
| 3 Nov 2023 | 33.3× | 34.6× |
| 24 Nov 2023 | 34.9× | 34.6× |
| 15 Dec 2023 | 36.0× | 34.6× |
| 5 Jan 2024 | 37.6× | 34.6× |
| 25 Jan 2024 | 36.7× | 34.6× |
| 16 Feb 2024 | 41.3× | 34.6× |
| 7 Mar 2024 | 40.8× | 34.6× |
| 28 Mar 2024 | 37.8× | 34.6× |
| 19 Apr 2024 | 37.2× | 34.6× |
| 10 May 2024 | 39.1× | 34.6× |
| 31 May 2024 | 38.7× | 34.6× |
| 21 Jun 2024 | 38.7× | 34.6× |
| 12 Jul 2024 | 40.7× | 34.6× |
| 2 Aug 2024 | 43.0× | 34.6× |
| 23 Aug 2024 | 44.5× | 34.6× |
| 13 Sep 2024 | 46.3× | 34.6× |
| 4 Oct 2024 | 42.6× | 34.6× |
| 25 Oct 2024 | 40.3× | 34.6× |
| 14 Nov 2024 | 38.9× | 34.6× |
| 6 Dec 2024 | 39.1× | 34.6× |
| 27 Dec 2024 | 36.4× | 34.6× |
| 17 Jan 2025 | 37.1× | 34.6× |
| 7 Feb 2025 | 32.4× | 34.6× |
| 28 Feb 2025 | 30.1× | 34.6× |
| 21 Mar 2025 | 30.6× | 34.6× |
| 11 Apr 2025 | 30.3× | 34.6× |
| 2 May 2025 | 31.9× | 34.6× |
| 23 May 2025 | 37.1× | 34.6× |
| 13 Jun 2025 | 42.4× | 34.6× |
| 4 Jul 2025 | 41.3× | 34.6× |
| 25 Jul 2025 | 38.4× | 34.6× |
| 14 Aug 2025 | 36.1× | 34.6× |
| 5 Sep 2025 | 34.6× | 34.6× |
| 26 Sep 2025 | 33.4× | 34.6× |
| 17 Oct 2025 | 36.2× | 34.6× |
| 7 Nov 2025 | 34.3× | 34.6× |
| 28 Nov 2025 | 32.2× | 34.6× |
| 19 Dec 2025 | 33.0× | 34.6× |
| 9 Jan 2026 | 31.5× | 34.6× |
| 1 Feb 2026 | 29.3× | 34.6× |
| 20 Feb 2026 | 29.6× | 34.6× |
| 13 Mar 2026 | 27.8× | 34.6× |
| 2 Apr 2026 | 29.4× | 34.6× |
| 17 Apr 2026 | 29.8× | 34.6× |
| 8 May 2026 | 28.9× | 34.6× |
| 29 May 2026 | 27.8× | 34.6× |
| 10 Jun 2026 | 27.4× | 34.6× |
| 19 Jun 2026 | 27.4× | 34.6× |
| 1 Jul 2026 | 27.0× | 34.6× |
| 17 Jul 2026 | 27.5× | 34.6× |
| 7 Aug 2026 | 29.0× | 34.6× |
| 28 Aug 2026 | 28.0× | 34.6× |
| 18 Sep 2026 | 23.8× | 34.6× |
| 9 Oct 2026 | 22.6× | 34.6× |
| 30 Oct 2026 | 21.9× | 34.6× |
| 5 Nov 2026 | 22.2× | 34.6× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹174
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹55 |
| 22 Apr 2016 | ₹55 |
| 13 May 2016 | ₹55 |
| 3 Jun 2016 | ₹55 |
| 24 Jun 2016 | ₹65 |
| 15 Jul 2016 | ₹65 |
| 5 Aug 2016 | ₹65 |
| 26 Aug 2016 | ₹65 |
| 16 Sep 2016 | ₹65 |
| 7 Oct 2016 | ₹53 |
| 30 Oct 2016 | ₹53 |
| 18 Nov 2016 | ₹53 |
| 9 Dec 2016 | ₹53 |
| 30 Dec 2016 | ₹54 |
| 20 Jan 2017 | ₹54 |
| 10 Feb 2017 | ₹54 |
| 3 Mar 2017 | ₹54 |
| 24 Mar 2017 | ₹47 |
| 13 Apr 2017 | ₹47 |
| 5 May 2017 | ₹47 |
| 26 May 2017 | ₹47 |
| 16 Jun 2017 | ₹47 |
| 7 Jul 2017 | ₹44 |
| 28 Jul 2017 | ₹44 |
| 18 Aug 2017 | ₹44 |
| 8 Sep 2017 | ₹44 |
| 29 Sep 2017 | ₹44 |
| 19 Oct 2017 | ₹44 |
| 10 Nov 2017 | ₹44 |
| 1 Dec 2017 | ₹44 |
| 22 Dec 2017 | ₹63 |
| 12 Jan 2018 | ₹63 |
| 2 Feb 2018 | ₹63 |
| 23 Feb 2018 | ₹63 |
| 16 Mar 2018 | ₹63 |
| 6 Apr 2018 | ₹71 |
| 27 Apr 2018 | ₹71 |
| 18 May 2018 | ₹71 |
| 8 Jun 2018 | ₹71 |
| 29 Jun 2018 | ₹79 |
| 20 Jul 2018 | ₹79 |
| 10 Aug 2018 | ₹79 |
| 31 Aug 2018 | ₹79 |
| 21 Sep 2018 | ₹86 |
| 12 Oct 2018 | ₹86 |
| 2 Nov 2018 | ₹86 |
| 22 Nov 2018 | ₹86 |
| 14 Dec 2018 | ₹86 |
| 4 Jan 2019 | ₹83 |
| 25 Jan 2019 | ₹83 |
| 15 Feb 2019 | ₹83 |
| 8 Mar 2019 | ₹83 |
| 29 Mar 2019 | ₹93 |
| 18 Apr 2019 | ₹93 |
| 10 May 2019 | ₹93 |
| 31 May 2019 | ₹93 |
| 21 Jun 2019 | ₹94 |
| 12 Jul 2019 | ₹94 |
| 2 Aug 2019 | ₹94 |
| 23 Aug 2019 | ₹94 |
| 13 Sep 2019 | ₹94 |
| 4 Oct 2019 | ₹99 |
| 27 Oct 2019 | ₹99 |
| 15 Nov 2019 | ₹99 |
| 6 Dec 2019 | ₹99 |
| 27 Dec 2019 | ₹111 |
| 17 Jan 2020 | ₹111 |
| 7 Feb 2020 | ₹111 |
| 28 Feb 2020 | ₹111 |
| 20 Mar 2020 | ₹113 |
| 9 Apr 2020 | ₹113 |
| 30 Apr 2020 | ₹113 |
| 22 May 2020 | ₹113 |
| 12 Jun 2020 | ₹113 |
| 3 Jul 2020 | ₹111 |
| 24 Jul 2020 | ₹111 |
| 14 Aug 2020 | ₹111 |
| 4 Sep 2020 | ₹111 |
| 25 Sep 2020 | ₹114 |
| 16 Oct 2020 | ₹114 |
| 6 Nov 2020 | ₹114 |
| 27 Nov 2020 | ₹114 |
| 18 Dec 2020 | ₹109 |
| 8 Jan 2021 | ₹109 |
| 29 Jan 2021 | ₹109 |
| 19 Feb 2021 | ₹109 |
| 12 Mar 2021 | ₹109 |
| 1 Apr 2021 | ₹109 |
| 23 Apr 2021 | ₹109 |
| 14 May 2021 | ₹109 |
| 4 Jun 2021 | ₹109 |
| 25 Jun 2021 | ₹109 |
| 16 Jul 2021 | ₹109 |
| 6 Aug 2021 | ₹109 |
| 27 Aug 2021 | ₹109 |
| 17 Sep 2021 | ₹125 |
| 8 Oct 2021 | ₹125 |
| 29 Oct 2021 | ₹125 |
| 18 Nov 2021 | ₹125 |
| 10 Dec 2021 | ₹125 |
| 31 Dec 2021 | ₹128 |
| 21 Jan 2022 | ₹128 |
| 11 Feb 2022 | ₹128 |
| 4 Mar 2022 | ₹128 |
| 25 Mar 2022 | ₹128 |
| 13 Apr 2022 | ₹128 |
| 6 May 2022 | ₹128 |
| 27 May 2022 | ₹128 |
| 17 Jun 2022 | ₹134 |
| 8 Jul 2022 | ₹134 |
| 29 Jul 2022 | ₹134 |
| 19 Aug 2022 | ₹134 |
| 9 Sep 2022 | ₹134 |
| 30 Sep 2022 | ₹122 |
| 21 Oct 2022 | ₹122 |
| 11 Nov 2022 | ₹122 |
| 2 Dec 2022 | ₹122 |
| 23 Dec 2022 | ₹127 |
| 13 Jan 2023 | ₹127 |
| 3 Feb 2023 | ₹127 |
| 24 Feb 2023 | ₹127 |
| 17 Mar 2023 | ₹127 |
| 6 Apr 2023 | ₹129 |
| 28 Apr 2023 | ₹129 |
| 19 May 2023 | ₹129 |
| 9 Jun 2023 | ₹129 |
| 30 Jun 2023 | ₹133 |
| 21 Jul 2023 | ₹133 |
| 11 Aug 2023 | ₹133 |
| 1 Sep 2023 | ₹133 |
| 22 Sep 2023 | ₹122 |
| 13 Oct 2023 | ₹122 |
| 3 Nov 2023 | ₹122 |
| 24 Nov 2023 | ₹122 |
| 15 Dec 2023 | ₹122 |
| 5 Jan 2024 | ₹117 |
| 25 Jan 2024 | ₹117 |
| 16 Feb 2024 | ₹117 |
| 7 Mar 2024 | ₹117 |
| 28 Mar 2024 | ₹111 |
| 19 Apr 2024 | ₹111 |
| 10 May 2024 | ₹111 |
| 31 May 2024 | ₹111 |
| 21 Jun 2024 | ₹119 |
| 12 Jul 2024 | ₹119 |
| 2 Aug 2024 | ₹119 |
| 23 Aug 2024 | ₹119 |
| 13 Sep 2024 | ₹119 |
| 4 Oct 2024 | ₹132 |
| 25 Oct 2024 | ₹132 |
| 14 Nov 2024 | ₹132 |
| 6 Dec 2024 | ₹132 |
| 27 Dec 2024 | ₹134 |
| 17 Jan 2025 | ₹134 |
| 7 Feb 2025 | ₹134 |
| 28 Feb 2025 | ₹134 |
| 21 Mar 2025 | ₹134 |
| 11 Apr 2025 | ₹134 |
| 2 May 2025 | ₹134 |
| 23 May 2025 | ₹134 |
| 13 Jun 2025 | ₹134 |
| 4 Jul 2025 | ₹139 |
| 25 Jul 2025 | ₹139 |
| 14 Aug 2025 | ₹139 |
| 5 Sep 2025 | ₹139 |
| 26 Sep 2025 | ₹148 |
| 17 Oct 2025 | ₹148 |
| 7 Nov 2025 | ₹148 |
| 28 Nov 2025 | ₹148 |
| 19 Dec 2025 | ₹155 |
| 9 Jan 2026 | ₹155 |
| 1 Feb 2026 | ₹155 |
| 20 Feb 2026 | ₹155 |
| 13 Mar 2026 | ₹155 |
| 2 Apr 2026 | ₹166 |
| 17 Apr 2026 | ₹166 |
| 8 May 2026 | ₹166 |
| 29 May 2026 | ₹166 |
| 10 Jun 2026 | ₹166 |
| 19 Jun 2026 | ₹165 |
| 1 Jul 2026 | ₹165 |
| 17 Jul 2026 | ₹165 |
| 7 Aug 2026 | ₹165 |
| 28 Aug 2026 | ₹165 |
| 18 Sep 2026 | ₹168 |
| 9 Oct 2026 | ₹168 |
| 30 Oct 2026 | ₹168 |
| 5 Nov 2026 | ₹174 |
PEG 0.69: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.69×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY25 | 2.33× | 1.00× |
| Q3 FY25 | 1.74× | 1.00× |
| Q4 FY25 | 0.61× | 1.00× |
| Q1 FY26 | 0.98× | 1.00× |
| Q2 FY26 | 0.77× | 1.00× |
| Q3 FY26 | 0.69× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −5.9% while the price moved −24.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −5.1% a year; about +6.3% a year came from earnings growth and about −11.4 percentage points from the multiple (the market paying less); over 10 years the price moved +8.0% a year; about +12.5% a year came from earnings growth and about −4.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Pfizer business getting better or worse?
Pfizer Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +35.9% at its peak to +2.3% now), while ROCE is still 23.2%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.5% in FY26, profit −6.0%
- Revenue growth 10.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | 8.6% |
| FY17 | −2.3% |
| FY18 | 0.2% |
| FY19 | 5.7% |
| FY20 | 3.4% |
| FY21 | 4% |
| FY22 | 16.6% |
| FY23 | −7.1% |
| FY24 | −9.6% |
| FY25 | 4% |
| FY26 | 10.5% |
Profit growth, EPS growth
- Profit growth −6%
- EPS growth −5.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 300% | 300% |
| FY17 | 10.5% | 10.4% |
| FY18 | 6.8% | 6.9% |
| FY19 | 19.2% | 19.2% |
| FY20 | 18.6% | 18.7% |
| FY21 | −2.2% | −2.3% |
| FY22 | 23.1% | 23.1% |
| FY23 | 1.8% | 1.9% |
| FY24 | −11.7% | −11.6% |
| FY25 | 39.4% | 39.2% |
| FY26 | −6% | −5.9% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 11.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −7.6% |
| Mar 2024 | −9.6% |
| Jun 2024 | −5.8% |
| Sep 2024 | −2.7% |
| Dec 2024 | 0.8% |
| Mar 2025 | 4.1% |
| Jun 2025 | 4.4% |
| Sep 2025 | 6.1% |
| Dec 2025 | 11% |
| Mar 2026 | 10.4% |
| Jun 2026 | 10.6% |
| Sep 2026 | 11.7% |
Profit, EPS
- Profit 2.3%
- EPS 2.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −19% | −19% |
| Mar 2024 | −11.7% | −11.6% |
| Jun 2024 | −11.2% | −11.1% |
| Sep 2024 | 17.9% | 18.2% |
| Dec 2024 | 22.5% | 22.6% |
| Mar 2025 | 39.1% | 39.2% |
| Jun 2025 | 32.8% | 32.9% |
| Sep 2025 | 35.9% | 35.8% |
| Dec 2025 | 38.6% | 38.7% |
| Mar 2026 | −5.9% | −5.9% |
| Jun 2026 | −9.1% | −9.1% |
| Sep 2026 | 2.3% | 2.4% |
ROCE: the return line, worked out each quarter
- ROCE 23.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 21.1% |
| Mar 2024 | 21.7% |
| Jun 2024 | 23.9% |
| Sep 2024 | 23.5% |
| Dec 2024 | 23.4% |
| Mar 2025 | 25.6% |
| Jun 2025 | 27% |
| Sep 2025 | 28.7% |
| Dec 2025 | 29.3% |
| Mar 2026 | 22.8% |
| Jun 2026 | 23.2% |
| Sep 2026 | – |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.5% | +1.3% | +2.4% | +2.3% |
| Profit | −6.0% | +5.0% | +7.7% | +9.0% |
| EPS | −5.9% | +5.0% | +7.7% | +9.0% |
| Share price | −24.0% | −0.3% | −5.1% | +8.0% |
How much does Pfizer earn on its capital?
Pfizer Ltd earned a ROCE of 24% in FY26. That is up from a low of 17% in FY17. Its return on capital used (ROIC) is 40.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 28.7% net margin and 0.51× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 28.7% net margin × 0.51× asset turnover × 1.17× leverage (assets divided by equity) ≈ 17.1% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 52.2% − 12.0% = +40.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 52.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 46.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 24%, the climb back from FY17's 17%
- ROCE 24%
- ROIC (annual) 46%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 29% | – | 12% |
| FY15 | 24% | – | 12% |
| FY16 | 22% | – | 12% |
| FY17 | 17% | – | 12% |
| FY18 | 21% | – | 12% |
| FY19 | 23% | – | 12% |
| FY20 | 20% | – | 12% |
| FY21 | 23% | – | 12% |
| FY22 | 29% | 40.9% | 12% |
| FY23 | 26% | 36.9% | 12% |
| FY24 | 22% | 27% | 12% |
| FY25 | 21% | 32.1% | 12% |
| FY26 | 24% | 46% | 12% |
Q4 FY26: ROCE 19.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 19.7%
- ROIC (12 months) 47.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 17.6% | 32.3% | 12% |
| Q3 FY24 | – | 30% | 12% |
| Q4 FY24 | 15.7% | 27.9% | 12% |
| Q1 FY25 | – | 28% | 12% |
| Q2 FY25 | 16.9% | 30.6% | 12% |
| Q3 FY25 | – | 30.3% | 12% |
| Q4 FY25 | 15.7% | 29.9% | 12% |
| Q1 FY26 | – | 32.3% | 12% |
| Q2 FY26 | 19.1% | 34.4% | 12% |
| Q3 FY26 | – | 37.9% | 12% |
| Q4 FY26 | 19.7% | 44.4% | 12% |
| Q1 FY27 | – | 47.3% | 12% |
Does Pfizer have too much debt?
Pfizer Ltd has total debt of ₹70.0 Cr against shareholder equity of ₹4,203 Cr as of Jun 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.06 in FY22 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹70.0 Cr, 0.02× equity
- Total debt ₹70.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹167 |
| FY23 | ₹134 |
| FY24 | ₹95 |
| FY25 | ₹108 |
| FY26 | ₹70 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.06× |
| FY23 | 0.04× |
| FY24 | 0.03× |
| FY25 | 0.03× |
| FY26 | 0.02× |
Jun 2026: debt ₹70.0 Cr, debt-to-equity 0.02
- Total debt (quarterly) ₹70.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹116 |
| Dec 2023 | ₹116 |
| Mar 2024 | ₹95 |
| Jun 2024 | ₹95 |
| Sep 2024 | ₹75 |
| Dec 2024 | ₹75 |
| Mar 2025 | ₹108 |
| Jun 2025 | ₹108 |
| Sep 2025 | ₹90 |
| Dec 2025 | ₹90 |
| Mar 2026 | ₹70 |
| Jun 2026 | ₹70 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.04× |
| Dec 2023 | 0.04× |
| Mar 2024 | 0.03× |
| Jun 2024 | 0.03× |
| Sep 2024 | 0.02× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.03× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.02× |
| Dec 2025 | 0.02× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
What is the Pfizer shareholding pattern?
Foreign institutions cut their stake in Pfizer Ltd by 1.9 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 1.6% of the company. Domestic institutions moved +1.5 points over the same period, to 17.5%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −1.9 points over 8 quarters, to 1.6%; Domestic institutions: +1.5 points over 8 quarters, to 17.5%; Promoters: +0.0 points over 8 quarters, to 63.9%.
Why the owners changed: foreign institutions moved −1.9 points and domestic institutions +1.5 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +1.6 points from Mar 2024 to Mar 2026
- Promoters 63.92%
- Foreign inst. 2.81%
- Domestic inst. 16.89%
- Public 16.36%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 63.92% | 3.32% | 15.32% | 17.42% |
| Mar 2025 | 63.92% | 2.18% | 17.1% | 16.79% |
| Mar 2026 | 63.92% | 2.81% | 16.89% | 16.36% |
Foreign institutions cut their stake by 1.9 points over 8 quarters
- Promoters 63.92%
- Foreign inst. 1.63%
- Domestic inst. 17.52%
- Public 16.93%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 63.92% | 2.82% | 15% | 18.24% |
| Dec 2023 | 63.92% | 3.03% | 15.15% | 17.87% |
| Mar 2024 | 63.92% | 3.32% | 15.32% | 17.42% |
| Jun 2024 | 63.92% | 3.22% | 15.83% | 17% |
| Sep 2024 | 63.92% | 3.54% | 16.03% | 16.5% |
| Dec 2024 | 63.92% | 2.74% | 16.8% | 16.54% |
| Mar 2025 | 63.92% | 2.18% | 17.1% | 16.79% |
| Jun 2025 | 63.92% | 2.4% | 17.23% | 16.45% |
| Sep 2025 | 63.92% | 2.6% | 17.11% | 16.37% |
| Dec 2025 | 63.92% | 2.71% | 17.05% | 16.32% |
| Mar 2026 | 63.92% | 2.81% | 16.89% | 16.36% |
| Jun 2026 | 63.92% | 1.65% | 17.8% | 16.62% |
| Sep 2026 | 63.92% | 1.63% | 17.52% | 16.93% |
How far is Pfizer from balance-sheet trouble?
For Pfizer Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Pfizer rank in its industry?
44.4 out of 100, rank 7 of 8 in Pharma - MNC bulk Drugs, with 100% of the evidence available.
Pfizer Ltd scores 44.4 out of 100 against the 8 companies it is compared with in Pharma - MNC bulk Drugs, ranking 7. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 10.2 + 15.5 + 15.3 + 3.4 = 44.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Pfizer compared with?
Pfizer ranks 7 of 8 Pharma - MNC bulk Drugs companies on the 4-Factor Sector Score, with 44.4 out of 100.
- 1Procter & Gamble Health LtdPGHL · quiet · Most evidence points up · 81% evidence66.6out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 12.6% · Profit 19.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 16.6/25 · ROCE 83.9% · Operating margin 27% · 100% evidenceValuation 13.6/20 · P/E 28.2× · PEG 1.23 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 6.5% · 1 year -8% · 25% evidence · 1 of 12 weeks aheadExact sum: 24.4 + 16.6 + 13.6 + 12 = 66.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Glaxosmithkline Pharmaceuticals LtdGLAXO · losing its lead · Evidence leans up · 96% evidence59.6out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 5.8% · Profit 12.4% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.6/25 · ROCE 61.4% · Operating margin 31% · 100% evidenceValuation 6.4/20 · P/E 40.1× · PEG 4.12 · 100% evidenceRelative strength 15.2/20 · Lead over its industry 2% · Lead over NIFTY 500 4.3% · 1 year -4.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 18.4 + 19.6 + 6.4 + 15.2 = 59.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 3Sanofi Consumer Healthcare India LtdSANOFICONR · quiet · Evidence leans up · 93% evidence59.6out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 22.5% · Profit 28.4% · Operating margin change 3 points · 100% evidenceCapital efficiency 21.5/25 · ROCE 89.9% · Operating margin 39% · 100% evidenceValuation 14.1/20 · P/E 28.3× · PEG 1.07 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -19.5% · Lead over NIFTY 500 -17.6% · 1 year -28.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 21.5 + 14.1 + 0 = 59.6 · What this means: Earnings are strong; relative strength in its sector is -19.5% and the one-year return is -28.9%. - 4Abbott India LtdABBOTINDIA · quiet · Evidence leans up · 81% evidence52.5out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 6.3% · Profit 11.2% · Operating margin change 3 points · 88% evidenceCapital efficiency 15.2/25 · ROCE 44.8% · Operating margin 29% · 100% evidenceValuation 7.9/20 · P/E 33.7× · PEG 3.6 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.6% · 1 year -11.6% · 25% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 15.2 + 7.9 + 10.1 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Sanofi India LtdSANOFI · turning · Evidence leans down · 100% evidence47.9out of 100
How the score adds up
Growth & earnings 14.6/35 · Revenue -5.7% · Profit 2.5% · Operating margin change 5 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 57.5% · Operating margin 33% · 100% evidenceValuation 7.4/20 · P/E 21.3× · PEG 3.22 · 100% evidenceRelative strength 10.3/20 · Lead over its industry -8.3% · Lead over NIFTY 500 -5.7% · 1 year -33% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.6 + 15.6 + 7.4 + 10.3 = 47.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Novartis India LtdNOVARTIND · breaking out · Evidence leans down · 96% evidence45.8out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue 5.4% · Profit -4.9% · Operating margin change 3 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 16.3% · Operating margin 34% · 100% evidenceValuation 5.6/20 · P/E 42.7× · PEG 1.96 · 100% evidenceRelative strength 16.7/20 · Lead over its industry 40.3% · Lead over NIFTY 500 41.9% · 1 year 95.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 15.4 + 8.1 + 5.6 + 16.7 = 45.8 · What this means: Relative strength against the index is 41.9%, and revenue and profit growth are weak. - 7Pfizer Ltd this pagePFIZER · quiet · Evidence leans down · 100% evidence44.4out of 100
How the score adds up
Growth & earnings 10.2/35 · Revenue 10.6% · Profit -9.2% · Operating margin change 0 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 24.1% · Operating margin 36% · 100% evidenceValuation 15.3/20 · P/E 22.2× · PEG 1.73 · 100% evidenceRelative strength 3.4/20 · Lead over its industry -18.8% · Lead over NIFTY 500 -16.8% · 1 year -29.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.2 + 15.5 + 15.3 + 3.4 = 44.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Astrazeneca Pharma India LtdASTRAZEN · basing · Most evidence points down · 74% evidence30.2out of 100
How the score adds up
Growth & earnings 10.0/35 · Revenue 31.2% · Profit -7.1% · Operating margin change -8 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 29.3% · Operating margin 7% · 100% evidenceValuation 4.1/20 · P/E 91.7× · PEG 3.95 · 65% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -17.4% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 10 + 8.1 + 4.1 + 8 = 30.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - MNC bulk Drugs, all 8 compared on one page.
Which companies are close to Pfizer in size?
Pfizer is the 3rd largest of 8 Pharma - MNC bulk Drugs companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Abbott India and Glaxosmithkline Pharmaceuticals. Just below it: Astrazeneca Pharma India, Procter & Gamble Health, Sanofi Consumer Healthcare India and Sanofi India.
Pharma - MNC bulk Drugs companies close in size
- Abbott India Ltd ₹54,474 crore
- Glaxosmithkline Pharmaceuticals Ltd ₹42,255 crore
- Pfizer Ltd ₹17,655 crore
- Astrazeneca Pharma India Ltd ₹15,911 crore
- Procter & Gamble Health Ltd ₹9,413 crore
- Sanofi Consumer Healthcare India Ltd ₹7,925 crore
- Sanofi India Ltd ₹7,775 crore
All 8 Pharma - MNC bulk Drugs companies, largest first
Companies close in size in other industries
- Pine Labs Ltd ₹17,697 crore · E-Commerce - Platform - Utility
- Caplin Point Laboratories Ltd ₹17,677 crore · Pharma - Formulators
- Pfizer Ltd ₹17,655 crore
- CreditAccess Grameen Ltd ₹17,649 crore · Finance & Investments - Microfinance
- Chalet Hotels Ltd ₹17,643 crore · Hotels
What else do people ask about Pfizer?
What were Pfizer's latest quarterly results?
Pfizer Ltd reported revenue of ₹727 Cr and net profit of ₹313 Cr for the Sep 2026 quarter. Revenue rose 13.2% and profit rose 65.6% compared with a year earlier. Earnings per share were ₹68.47.
The operating margin was 36.0%, 0.0 percentage points higher than a year earlier (as of 5 November 2026).
What is Pfizer's market cap?
Pfizer Ltd's market capitalisation is ₹17,655 Cr at a share price of ₹3,856.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
What is Pfizer's P/E ratio?
Pfizer Ltd's P/E is 22.2×, higher than 1% of its own last 11 years. Its usual level (the middle reading) is 34.6×. This compares the price with the company's own past; it is not a view on what the shares are worth (as of 5 November 2026).
How is Pfizer valued against its own history?
Against its own history, Pfizer Ltd's valuation is low: its P/E of 22.2× has been lower only 1% of the time in 11 years (usual level 34.6×).
This compares the price with the company's own past; it is not a view on what the shares are worth or where the price goes next. One thing to keep in mind: margins are the best this company has ever reported, and a multiple can look low when profit is at a record (as of 5 November 2026).
How is Pfizer performing?
Pfizer Ltd's share price has been falling for 43 weeks. In its latest quarter, revenue rose 13.2% and profit rose 65.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 9 weeks running (as of 5 November 2026).
Will Pfizer's share price go up?
This page does not forecast Pfizer Ltd's share price. What it shows instead: the share price is ₹3,856.90, and it has been falling for 43 weeks. Its P/E of 22.2× is higher than 1% of its own last 11 years (as of 5 November 2026).
Who owns Pfizer?
Promoters own 63.9% of Pfizer Ltd, foreign institutions 1.6%, domestic institutions 17.5% and the public 16.9% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 1.9 percentage points over 8 quarters (as of 5 November 2026).
Does Pfizer have too much debt?
No, Pfizer Ltd has little debt: its debt is 0.02× its equity, and its operating profit is 90 times its interest bill. FY26 borrowings were ₹70.0 Cr against equity of ₹4,203 Cr. So the returns on this page come from the business, not borrowed money (as of 5 November 2026).
Where is Pfizer in its business cycle?
Pfizer Ltd's FY26 operating margin was 36.0%, against a 13-year range of 18.0% to 36.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 36.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Pfizer story?
The main question: foreign institutions moved −1.9 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Pfizer a stock worth studying right now?
What the numbers show: Pfizer Ltd's share price has fallen more than its earnings. Earnings per share fell 5.9% in a year while the price moved −24.0%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.