Sanofi India share price today
Sanofi India Ltd · NSE: SANOFI · Pharma - MNC bulk Drugs · prices and results as of 5 November 2026, updated weekly · research updated 5 August 2026
Sanofi India share price today: ₹3,375.80 at the NSE close on 5 November 2026, down 27.2% in a year. Sanofi India (NSE: SANOFI) is worth ₹7,775 crore, trades at a P/E of 21.3 and has closed between ₹2,772.80 and ₹4,636.80 over the past 52 weeks. Latest change: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row.
Sanofi India Ltd's share price has fallen more than its earnings. Earnings per share fell 21.0% in a year while the price moved −27.2%.
The main question: domestic institutions moved −3.2 percentage points over 8 quarters while the business went the other way.
The price has been falling for 64 weeks, and the P/E is lower than 56% of its own last 10 years. Over the last four quarters, results have been improving, with profit +53.9% on a year earlier, and 84% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Sanofi India share price today?
Sanofi India Ltd's share price was ₹3,375.80 at the close on 5 November 2026. It has been falling for 64 weeks. That is 3.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,773 and ₹4,637, and at that close it sat 32% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Sanofi India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹3,376, 3.7% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹3,376
- 50-day avg ₹3,119
- 200-day avg ₹3,505
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹4,781 | ₹4,941 | ₹5,495 |
| 7 Nov 2025 | ₹4,637 | ₹4,909 | ₹5,465 |
| 14 Nov 2025 | ₹4,581 | ₹4,851 | ₹5,422 |
| 21 Nov 2025 | ₹4,513 | ₹4,799 | ₹5,381 |
| 28 Nov 2025 | ₹4,388 | ₹4,725 | ₹5,332 |
| 5 Dec 2025 | ₹4,330 | ₹4,660 | ₹5,285 |
| 12 Dec 2025 | ₹4,242 | ₹4,589 | ₹5,236 |
| 19 Dec 2025 | ₹4,069 | ₹4,505 | ₹5,181 |
| 26 Dec 2025 | ₹4,095 | ₹4,444 | ₹5,139 |
| 2 Jan 2026 | ₹4,142 | ₹4,381 | ₹5,088 |
| 9 Jan 2026 | ₹4,122 | ₹4,343 | ₹5,043 |
| 16 Jan 2026 | ₹4,164 | ₹4,306 | ₹5,006 |
| 23 Jan 2026 | ₹4,066 | ₹4,261 | ₹4,960 |
| 1 Feb 2026 | ₹4,064 | ₹4,226 | ₹4,916 |
| 6 Feb 2026 | ₹4,001 | ₹4,188 | ₹4,872 |
| 13 Feb 2026 | ₹4,037 | ₹4,162 | ₹4,832 |
| 20 Feb 2026 | ₹4,026 | ₹4,135 | ₹4,792 |
| 27 Feb 2026 | ₹3,965 | ₹4,121 | ₹4,756 |
| 6 Mar 2026 | ₹3,784 | ₹4,076 | ₹4,720 |
| 13 Mar 2026 | ₹3,501 | ₹3,994 | ₹4,666 |
| 20 Mar 2026 | ₹3,386 | ₹3,891 | ₹4,606 |
| 27 Mar 2026 | ₹3,191 | ₹3,796 | ₹4,553 |
| 2 Apr 2026 | ₹3,265 | ₹3,734 | ₹4,514 |
| 10 Apr 2026 | ₹3,492 | ₹3,677 | ₹4,461 |
| 17 Apr 2026 | ₹3,560 | ₹3,655 | ₹4,424 |
| 24 Apr 2026 | ₹3,428 | ₹3,628 | ₹4,379 |
| 30 Apr 2026 | ₹3,407 | ₹3,599 | ₹4,342 |
| 8 May 2026 | ₹3,331 | ₹3,560 | ₹4,296 |
| 15 May 2026 | ₹3,218 | ₹3,502 | ₹4,244 |
| 22 May 2026 | ₹3,163 | ₹3,446 | ₹4,193 |
| 29 May 2026 | ₹3,097 | ₹3,406 | ₹4,153 |
| 4 Jun 2026 | ₹3,180 | ₹3,371 | ₹4,114 |
| 5 Jun 2026 | ₹3,186 | ₹3,364 | ₹4,105 |
| 10 Jun 2026 | ₹3,177 | ₹3,341 | ₹4,077 |
| 12 Jun 2026 | ₹3,121 | ₹3,325 | ₹4,059 |
| 17 Jun 2026 | ₹3,304 | ₹3,321 | ₹4,036 |
| 19 Jun 2026 | ₹3,341 | ₹3,323 | ₹4,022 |
| 24 Jun 2026 | ₹3,399 | ₹3,330 | ₹4,003 |
| 25 Jun 2026 | ₹3,356 | ₹3,331 | ₹3,997 |
| 1 Jul 2026 | ₹3,460 | ₹3,340 | ₹3,980 |
| 3 Jul 2026 | ₹3,425 | ₹3,349 | ₹3,969 |
| 10 Jul 2026 | ₹3,402 | ₹3,360 | ₹3,942 |
| 17 Jul 2026 | ₹3,414 | ₹3,364 | ₹3,915 |
| 24 Jul 2026 | ₹3,389 | ₹3,369 | ₹3,889 |
| 31 Jul 2026 | ₹3,318 | ₹3,369 | ₹3,864 |
| 7 Aug 2026 | ₹3,349 | ₹3,367 | ₹3,839 |
| 14 Aug 2026 | ₹3,243 | ₹3,350 | ₹3,812 |
| 21 Aug 2026 | ₹3,353 | ₹3,337 | ₹3,786 |
| 28 Aug 2026 | ₹3,182 | ₹3,313 | ₹3,757 |
| 4 Sep 2026 | ₹3,158 | ₹3,285 | ₹3,728 |
| 11 Sep 2026 | ₹3,079 | ₹3,252 | ₹3,698 |
| 18 Sep 2026 | ₹3,087 | ₹3,230 | ₹3,674 |
| 25 Sep 2026 | ₹3,140 | ₹3,205 | ₹3,646 |
| 28 Sep 2026 | ₹3,105 | ₹3,201 | ₹3,641 |
| 1 Oct 2026 | ₹3,037 | ₹3,185 | ₹3,623 |
| 9 Oct 2026 | ₹2,945 | ₹3,152 | ₹3,593 |
| 16 Oct 2026 | ₹2,942 | ₹3,116 | ₹3,562 |
| 23 Oct 2026 | ₹2,773 | ₹3,073 | ₹3,533 |
| 30 Oct 2026 | ₹3,204 | ₹3,072 | ₹3,510 |
| 5 Nov 2026 | ₹3,376 | ₹3,119 | ₹3,505 |
3Y
Nov 2026: ₹3,376, 3.7% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹3,376
- 50-day avg ₹3,119
- 200-day avg ₹3,505
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹4,680 | ₹4,484 | ₹4,162 |
| 12 Nov 2023 | ₹4,790 | ₹4,545 | ₹4,197 |
| 17 Nov 2023 | ₹4,728 | ₹4,576 | ₹4,219 |
| 24 Nov 2023 | ₹4,928 | ₹4,622 | ₹4,249 |
| 1 Dec 2023 | ₹5,044 | ₹4,673 | ₹4,277 |
| 8 Dec 2023 | ₹4,990 | ₹4,734 | ₹4,313 |
| 15 Dec 2023 | ₹4,938 | ₹4,779 | ₹4,345 |
| 22 Dec 2023 | ₹4,916 | ₹4,804 | ₹4,373 |
| 29 Dec 2023 | ₹4,951 | ₹4,821 | ₹4,395 |
| 5 Jan 2024 | ₹5,166 | ₹4,873 | ₹4,429 |
| 12 Jan 2024 | ₹5,193 | ₹4,932 | ₹4,467 |
| 20 Jan 2024 | ₹5,145 | ₹4,973 | ₹4,505 |
| 25 Jan 2024 | ₹5,118 | ₹4,991 | ₹4,524 |
| 2 Feb 2024 | ₹5,475 | ₹5,051 | ₹4,562 |
| 9 Feb 2024 | ₹5,409 | ₹5,118 | ₹4,604 |
| 16 Feb 2024 | ₹5,431 | ₹5,175 | ₹4,645 |
| 23 Feb 2024 | ₹5,606 | ₹5,258 | ₹4,693 |
| 2 Mar 2024 | ₹5,351 | ₹5,289 | ₹4,734 |
| 7 Mar 2024 | ₹5,198 | ₹5,284 | ₹4,755 |
| 15 Mar 2024 | ₹4,755 | ₹5,224 | ₹4,765 |
| 22 Mar 2024 | ₹4,670 | ₹5,130 | ₹4,762 |
| 28 Mar 2024 | ₹4,980 | ₹5,100 | ₹4,765 |
| 5 Apr 2024 | ₹5,258 | ₹5,122 | ₹4,787 |
| 12 Apr 2024 | ₹5,197 | ₹5,134 | ₹4,804 |
| 19 Apr 2024 | ₹5,069 | ₹5,138 | ₹4,818 |
| 26 Apr 2024 | ₹5,078 | ₹5,119 | ₹4,828 |
| 3 May 2024 | ₹5,293 | ₹5,132 | ₹4,843 |
| 10 May 2024 | ₹4,885 | ₹5,117 | ₹4,853 |
| 18 May 2024 | ₹5,443 | ₹5,134 | ₹4,872 |
| 24 May 2024 | ₹5,431 | ₹5,183 | ₹4,896 |
| 31 May 2024 | ₹5,295 | ₹5,199 | ₹4,914 |
| 7 Jun 2024 | ₹5,876 | ₹5,264 | ₹4,945 |
| 14 Jun 2024 | ₹6,839 | ₹5,466 | ₹5,014 |
| 21 Jun 2024 | ₹6,848 | ₹5,697 | ₹5,094 |
| 28 Jun 2024 | ₹6,500 | ₹5,872 | ₹5,170 |
| 5 Jul 2024 | ₹6,578 | ₹6,000 | ₹5,239 |
| 12 Jul 2024 | ₹6,378 | ₹6,078 | ₹5,297 |
| 19 Jul 2024 | ₹6,350 | ₹6,123 | ₹5,340 |
| 26 Jul 2024 | ₹6,676 | ₹6,200 | ₹5,398 |
| 2 Aug 2024 | ₹6,567 | ₹6,270 | ₹5,456 |
| 9 Aug 2024 | ₹6,603 | ₹6,319 | ₹5,509 |
| 16 Aug 2024 | ₹6,721 | ₹6,376 | ₹5,556 |
| 23 Aug 2024 | ₹6,856 | ₹6,454 | ₹5,617 |
| 30 Aug 2024 | ₹6,809 | ₹6,512 | ₹5,673 |
| 6 Sep 2024 | ₹7,351 | ₹6,638 | ₹5,748 |
| 13 Sep 2024 | ₹7,156 | ₹6,751 | ₹5,822 |
| 20 Sep 2024 | ₹7,210 | ₹6,830 | ₹5,888 |
| 27 Sep 2024 | ₹6,752 | ₹6,863 | ₹5,943 |
| 4 Oct 2024 | ₹6,867 | ₹6,880 | ₹5,984 |
| 11 Oct 2024 | ₹6,915 | ₹6,877 | ₹6,027 |
| 18 Oct 2024 | ₹6,765 | ₹6,877 | ₹6,068 |
| 25 Oct 2024 | ₹6,372 | ₹6,814 | ₹6,091 |
| 1 Nov 2024 | ₹6,772 | ₹6,781 | ₹6,117 |
| 8 Nov 2024 | ₹6,452 | ₹6,742 | ₹6,139 |
| 14 Nov 2024 | ₹6,179 | ₹6,675 | ₹6,145 |
| 22 Nov 2024 | ₹6,054 | ₹6,592 | ₹6,144 |
| 29 Nov 2024 | ₹6,391 | ₹6,528 | ₹6,149 |
| 6 Dec 2024 | ₹6,242 | ₹6,488 | ₹6,156 |
| 13 Dec 2024 | ₹6,215 | ₹6,440 | ₹6,160 |
| 20 Dec 2024 | ₹6,162 | ₹6,387 | ₹6,159 |
| 27 Dec 2024 | ₹6,112 | ₹6,349 | ₹6,158 |
| 3 Jan 2025 | ₹6,136 | ₹6,307 | ₹6,156 |
| 10 Jan 2025 | ₹5,882 | ₹6,249 | ₹6,148 |
| 17 Jan 2025 | ₹5,438 | ₹6,115 | ₹6,117 |
| 24 Jan 2025 | ₹5,335 | ₹5,981 | ₹6,081 |
| 1 Feb 2025 | ₹5,484 | ₹5,862 | ₹6,042 |
| 7 Feb 2025 | ₹5,472 | ₹5,792 | ₹6,015 |
| 14 Feb 2025 | ₹5,150 | ₹5,708 | ₹5,981 |
| 21 Feb 2025 | ₹5,075 | ₹5,615 | ₹5,943 |
| 28 Feb 2025 | ₹5,012 | ₹5,529 | ₹5,908 |
| 7 Mar 2025 | ₹5,482 | ₹5,486 | ₹5,877 |
| 13 Mar 2025 | ₹5,587 | ₹5,503 | ₹5,866 |
| 21 Mar 2025 | ₹5,875 | ₹5,535 | ₹5,857 |
| 28 Mar 2025 | ₹5,725 | ₹5,600 | ₹5,859 |
| 4 Apr 2025 | ₹6,006 | ₹5,650 | ₹5,862 |
| 11 Apr 2025 | ₹6,200 | ₹5,717 | ₹5,871 |
| 17 Apr 2025 | ₹6,222 | ₹5,772 | ₹5,881 |
| 25 Apr 2025 | ₹6,273 | ₹5,884 | ₹5,906 |
| 2 May 2025 | ₹5,951 | ₹5,901 | ₹5,910 |
| 9 May 2025 | ₹5,826 | ₹5,885 | ₹5,905 |
| 16 May 2025 | ₹6,286 | ₹5,924 | ₹5,914 |
| 23 May 2025 | ₹6,276 | ₹5,991 | ₹5,933 |
| 30 May 2025 | ₹6,193 | ₹6,033 | ₹5,947 |
| 6 Jun 2025 | ₹6,147 | ₹6,058 | ₹5,958 |
| 13 Jun 2025 | ₹6,148 | ₹6,078 | ₹5,968 |
| 20 Jun 2025 | ₹6,007 | ₹6,073 | ₹5,972 |
| 27 Jun 2025 | ₹6,192 | ₹6,078 | ₹5,978 |
| 4 Jul 2025 | ₹6,081 | ₹6,093 | ₹5,987 |
| 11 Jul 2025 | ₹5,911 | ₹6,073 | ₹5,987 |
| 18 Jul 2025 | ₹5,951 | ₹6,049 | ₹5,985 |
| 25 Jul 2025 | ₹5,851 | ₹6,023 | ₹5,981 |
| 1 Aug 2025 | ₹5,550 | ₹5,976 | ₹5,971 |
| 8 Aug 2025 | ₹5,200 | ₹5,854 | ₹5,938 |
| 14 Aug 2025 | ₹5,076 | ₹5,740 | ₹5,905 |
| 22 Aug 2025 | ₹5,231 | ₹5,641 | ₹5,870 |
| 29 Aug 2025 | ₹5,144 | ₹5,567 | ₹5,841 |
| 5 Sep 2025 | ₹5,091 | ₹5,484 | ₹5,806 |
| 12 Sep 2025 | ₹5,067 | ₹5,409 | ₹5,770 |
| 19 Sep 2025 | ₹5,038 | ₹5,342 | ₹5,734 |
| 26 Sep 2025 | ₹4,749 | ₹5,266 | ₹5,695 |
| 3 Oct 2025 | ₹4,710 | ₹5,181 | ₹5,656 |
| 10 Oct 2025 | ₹4,699 | ₹5,100 | ₹5,610 |
| 17 Oct 2025 | ₹4,676 | ₹5,027 | ₹5,566 |
| 24 Oct 2025 | ₹4,712 | ₹4,982 | ₹5,533 |
| 31 Oct 2025 | ₹4,781 | ₹4,941 | ₹5,495 |
| 7 Nov 2025 | ₹4,637 | ₹4,909 | ₹5,465 |
| 14 Nov 2025 | ₹4,581 | ₹4,851 | ₹5,422 |
| 21 Nov 2025 | ₹4,513 | ₹4,799 | ₹5,381 |
| 28 Nov 2025 | ₹4,388 | ₹4,725 | ₹5,332 |
| 5 Dec 2025 | ₹4,330 | ₹4,660 | ₹5,285 |
| 12 Dec 2025 | ₹4,242 | ₹4,589 | ₹5,236 |
| 19 Dec 2025 | ₹4,069 | ₹4,505 | ₹5,181 |
| 26 Dec 2025 | ₹4,095 | ₹4,444 | ₹5,139 |
| 2 Jan 2026 | ₹4,142 | ₹4,381 | ₹5,088 |
| 9 Jan 2026 | ₹4,122 | ₹4,343 | ₹5,043 |
| 16 Jan 2026 | ₹4,164 | ₹4,306 | ₹5,006 |
| 23 Jan 2026 | ₹4,066 | ₹4,261 | ₹4,960 |
| 1 Feb 2026 | ₹4,064 | ₹4,226 | ₹4,916 |
| 6 Feb 2026 | ₹4,001 | ₹4,188 | ₹4,872 |
| 13 Feb 2026 | ₹4,037 | ₹4,162 | ₹4,832 |
| 20 Feb 2026 | ₹4,026 | ₹4,135 | ₹4,792 |
| 27 Feb 2026 | ₹3,965 | ₹4,121 | ₹4,756 |
| 6 Mar 2026 | ₹3,784 | ₹4,076 | ₹4,720 |
| 13 Mar 2026 | ₹3,501 | ₹3,994 | ₹4,666 |
| 20 Mar 2026 | ₹3,386 | ₹3,891 | ₹4,606 |
| 27 Mar 2026 | ₹3,191 | ₹3,796 | ₹4,553 |
| 2 Apr 2026 | ₹3,265 | ₹3,734 | ₹4,514 |
| 10 Apr 2026 | ₹3,492 | ₹3,677 | ₹4,461 |
| 17 Apr 2026 | ₹3,560 | ₹3,655 | ₹4,424 |
| 24 Apr 2026 | ₹3,428 | ₹3,628 | ₹4,379 |
| 30 Apr 2026 | ₹3,407 | ₹3,599 | ₹4,342 |
| 8 May 2026 | ₹3,331 | ₹3,560 | ₹4,296 |
| 15 May 2026 | ₹3,218 | ₹3,502 | ₹4,244 |
| 22 May 2026 | ₹3,163 | ₹3,446 | ₹4,193 |
| 29 May 2026 | ₹3,097 | ₹3,406 | ₹4,153 |
| 4 Jun 2026 | ₹3,180 | ₹3,371 | ₹4,114 |
| 5 Jun 2026 | ₹3,186 | ₹3,364 | ₹4,105 |
| 10 Jun 2026 | ₹3,177 | ₹3,341 | ₹4,077 |
| 12 Jun 2026 | ₹3,121 | ₹3,325 | ₹4,059 |
| 17 Jun 2026 | ₹3,304 | ₹3,321 | ₹4,036 |
| 19 Jun 2026 | ₹3,341 | ₹3,323 | ₹4,022 |
| 24 Jun 2026 | ₹3,399 | ₹3,330 | ₹4,003 |
| 25 Jun 2026 | ₹3,356 | ₹3,331 | ₹3,997 |
| 1 Jul 2026 | ₹3,460 | ₹3,340 | ₹3,980 |
| 3 Jul 2026 | ₹3,425 | ₹3,349 | ₹3,969 |
| 10 Jul 2026 | ₹3,402 | ₹3,360 | ₹3,942 |
| 17 Jul 2026 | ₹3,414 | ₹3,364 | ₹3,915 |
| 24 Jul 2026 | ₹3,389 | ₹3,369 | ₹3,889 |
| 31 Jul 2026 | ₹3,318 | ₹3,369 | ₹3,864 |
| 7 Aug 2026 | ₹3,349 | ₹3,367 | ₹3,839 |
| 14 Aug 2026 | ₹3,243 | ₹3,350 | ₹3,812 |
| 21 Aug 2026 | ₹3,353 | ₹3,337 | ₹3,786 |
| 28 Aug 2026 | ₹3,182 | ₹3,313 | ₹3,757 |
| 4 Sep 2026 | ₹3,158 | ₹3,285 | ₹3,728 |
| 11 Sep 2026 | ₹3,079 | ₹3,252 | ₹3,698 |
| 18 Sep 2026 | ₹3,087 | ₹3,230 | ₹3,674 |
| 25 Sep 2026 | ₹3,140 | ₹3,205 | ₹3,646 |
| 28 Sep 2026 | ₹3,105 | ₹3,201 | ₹3,641 |
| 1 Oct 2026 | ₹3,037 | ₹3,185 | ₹3,623 |
| 9 Oct 2026 | ₹2,945 | ₹3,152 | ₹3,593 |
| 16 Oct 2026 | ₹2,942 | ₹3,116 | ₹3,562 |
| 23 Oct 2026 | ₹2,773 | ₹3,073 | ₹3,533 |
| 30 Oct 2026 | ₹3,204 | ₹3,072 | ₹3,510 |
| 5 Nov 2026 | ₹3,376 | ₹3,119 | ₹3,505 |
5Y
Nov 2026: ₹3,376, 3.7% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹3,376
- 50-day avg ₹3,119
- 200-day avg ₹3,505
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹5,123 | ₹5,021 | ₹4,960 |
| 12 Nov 2021 | ₹5,088 | ₹5,008 | ₹4,962 |
| 26 Nov 2021 | ₹5,057 | ₹5,016 | ₹4,968 |
| 10 Dec 2021 | ₹4,704 | ₹4,942 | ₹4,952 |
| 24 Dec 2021 | ₹4,757 | ₹4,861 | ₹4,927 |
| 7 Jan 2022 | ₹4,606 | ₹4,815 | ₹4,908 |
| 21 Jan 2022 | ₹4,495 | ₹4,743 | ₹4,879 |
| 4 Feb 2022 | ₹4,577 | ₹4,675 | ₹4,847 |
| 18 Feb 2022 | ₹4,480 | ₹4,610 | ₹4,812 |
| 4 Mar 2022 | ₹4,361 | ₹4,553 | ₹4,779 |
| 17 Mar 2022 | ₹4,670 | ₹4,531 | ₹4,752 |
| 1 Apr 2022 | ₹4,577 | ₹4,548 | ₹4,736 |
| 13 Apr 2022 | ₹4,477 | ₹4,588 | ₹4,733 |
| 29 Apr 2022 | ₹4,281 | ₹4,494 | ₹4,692 |
| 13 May 2022 | ₹4,146 | ₹4,388 | ₹4,646 |
| 27 May 2022 | ₹4,002 | ₹4,272 | ₹4,588 |
| 10 Jun 2022 | ₹4,105 | ₹4,233 | ₹4,547 |
| 24 Jun 2022 | ₹3,929 | ₹4,154 | ₹4,494 |
| 8 Jul 2022 | ₹4,007 | ₹4,088 | ₹4,443 |
| 22 Jul 2022 | ₹4,145 | ₹4,084 | ₹4,407 |
| 5 Aug 2022 | ₹4,015 | ₹4,053 | ₹4,368 |
| 19 Aug 2022 | ₹3,888 | ₹4,018 | ₹4,334 |
| 2 Sep 2022 | ₹3,757 | ₹3,955 | ₹4,289 |
| 16 Sep 2022 | ₹3,717 | ₹3,884 | ₹4,237 |
| 30 Sep 2022 | ₹3,548 | ₹3,796 | ₹4,178 |
| 14 Oct 2022 | ₹3,525 | ₹3,737 | ₹4,129 |
| 28 Oct 2022 | ₹3,420 | ₹3,649 | ₹4,070 |
| 11 Nov 2022 | ₹3,421 | ₹3,587 | ₹4,016 |
| 25 Nov 2022 | ₹3,492 | ₹3,526 | ₹3,958 |
| 9 Dec 2022 | ₹3,616 | ₹3,524 | ₹3,916 |
| 23 Dec 2022 | ₹3,558 | ₹3,535 | ₹3,882 |
| 6 Jan 2023 | ₹3,506 | ₹3,545 | ₹3,852 |
| 20 Jan 2023 | ₹3,484 | ₹3,523 | ₹3,816 |
| 3 Feb 2023 | ₹3,286 | ₹3,480 | ₹3,779 |
| 17 Feb 2023 | ₹3,290 | ₹3,414 | ₹3,732 |
| 3 Mar 2023 | ₹3,514 | ₹3,429 | ₹3,705 |
| 17 Mar 2023 | ₹3,522 | ₹3,459 | ₹3,690 |
| 31 Mar 2023 | ₹3,520 | ₹3,466 | ₹3,672 |
| 13 Apr 2023 | ₹3,644 | ₹3,508 | ₹3,669 |
| 28 Apr 2023 | ₹3,418 | ₹3,549 | ₹3,666 |
| 12 May 2023 | ₹3,955 | ₹3,540 | ₹3,652 |
| 26 May 2023 | ₹4,204 | ₹3,685 | ₹3,683 |
| 9 Jun 2023 | ₹4,281 | ₹3,884 | ₹3,740 |
| 23 Jun 2023 | ₹4,161 | ₹3,991 | ₹3,785 |
| 7 Jul 2023 | ₹4,243 | ₹4,070 | ₹3,825 |
| 21 Jul 2023 | ₹4,243 | ₹4,132 | ₹3,866 |
| 4 Aug 2023 | ₹4,284 | ₹4,173 | ₹3,903 |
| 18 Aug 2023 | ₹4,385 | ₹4,247 | ₹3,948 |
| 1 Sep 2023 | ₹4,367 | ₹4,291 | ₹3,989 |
| 15 Sep 2023 | ₹4,407 | ₹4,325 | ₹4,027 |
| 29 Sep 2023 | ₹4,423 | ₹4,339 | ₹4,057 |
| 13 Oct 2023 | ₹4,587 | ₹4,393 | ₹4,096 |
| 27 Oct 2023 | ₹4,599 | ₹4,448 | ₹4,137 |
| 12 Nov 2023 | ₹4,790 | ₹4,545 | ₹4,197 |
| 24 Nov 2023 | ₹4,928 | ₹4,622 | ₹4,249 |
| 8 Dec 2023 | ₹4,990 | ₹4,734 | ₹4,313 |
| 22 Dec 2023 | ₹4,916 | ₹4,804 | ₹4,373 |
| 5 Jan 2024 | ₹5,166 | ₹4,873 | ₹4,429 |
| 20 Jan 2024 | ₹5,145 | ₹4,973 | ₹4,505 |
| 2 Feb 2024 | ₹5,475 | ₹5,051 | ₹4,562 |
| 16 Feb 2024 | ₹5,431 | ₹5,175 | ₹4,645 |
| 2 Mar 2024 | ₹5,351 | ₹5,289 | ₹4,734 |
| 15 Mar 2024 | ₹4,755 | ₹5,224 | ₹4,765 |
| 28 Mar 2024 | ₹4,980 | ₹5,100 | ₹4,765 |
| 12 Apr 2024 | ₹5,197 | ₹5,134 | ₹4,804 |
| 26 Apr 2024 | ₹5,078 | ₹5,119 | ₹4,828 |
| 10 May 2024 | ₹4,885 | ₹5,117 | ₹4,853 |
| 24 May 2024 | ₹5,431 | ₹5,183 | ₹4,896 |
| 7 Jun 2024 | ₹5,876 | ₹5,264 | ₹4,945 |
| 21 Jun 2024 | ₹6,848 | ₹5,697 | ₹5,094 |
| 5 Jul 2024 | ₹6,578 | ₹6,000 | ₹5,239 |
| 19 Jul 2024 | ₹6,350 | ₹6,123 | ₹5,340 |
| 2 Aug 2024 | ₹6,567 | ₹6,270 | ₹5,456 |
| 16 Aug 2024 | ₹6,721 | ₹6,376 | ₹5,556 |
| 30 Aug 2024 | ₹6,809 | ₹6,512 | ₹5,673 |
| 13 Sep 2024 | ₹7,156 | ₹6,751 | ₹5,822 |
| 27 Sep 2024 | ₹6,752 | ₹6,863 | ₹5,943 |
| 11 Oct 2024 | ₹6,915 | ₹6,877 | ₹6,027 |
| 25 Oct 2024 | ₹6,372 | ₹6,814 | ₹6,091 |
| 8 Nov 2024 | ₹6,452 | ₹6,742 | ₹6,139 |
| 22 Nov 2024 | ₹6,054 | ₹6,592 | ₹6,144 |
| 6 Dec 2024 | ₹6,242 | ₹6,488 | ₹6,156 |
| 20 Dec 2024 | ₹6,162 | ₹6,387 | ₹6,159 |
| 3 Jan 2025 | ₹6,136 | ₹6,307 | ₹6,156 |
| 17 Jan 2025 | ₹5,438 | ₹6,115 | ₹6,117 |
| 1 Feb 2025 | ₹5,484 | ₹5,862 | ₹6,042 |
| 14 Feb 2025 | ₹5,150 | ₹5,708 | ₹5,981 |
| 28 Feb 2025 | ₹5,012 | ₹5,529 | ₹5,908 |
| 13 Mar 2025 | ₹5,587 | ₹5,503 | ₹5,866 |
| 28 Mar 2025 | ₹5,725 | ₹5,600 | ₹5,859 |
| 11 Apr 2025 | ₹6,200 | ₹5,717 | ₹5,871 |
| 25 Apr 2025 | ₹6,273 | ₹5,884 | ₹5,906 |
| 9 May 2025 | ₹5,826 | ₹5,885 | ₹5,905 |
| 23 May 2025 | ₹6,276 | ₹5,991 | ₹5,933 |
| 6 Jun 2025 | ₹6,147 | ₹6,058 | ₹5,958 |
| 20 Jun 2025 | ₹6,007 | ₹6,073 | ₹5,972 |
| 4 Jul 2025 | ₹6,081 | ₹6,093 | ₹5,987 |
| 18 Jul 2025 | ₹5,951 | ₹6,049 | ₹5,985 |
| 1 Aug 2025 | ₹5,550 | ₹5,976 | ₹5,971 |
| 14 Aug 2025 | ₹5,076 | ₹5,740 | ₹5,905 |
| 29 Aug 2025 | ₹5,144 | ₹5,567 | ₹5,841 |
| 12 Sep 2025 | ₹5,067 | ₹5,409 | ₹5,770 |
| 26 Sep 2025 | ₹4,749 | ₹5,266 | ₹5,695 |
| 10 Oct 2025 | ₹4,699 | ₹5,100 | ₹5,610 |
| 24 Oct 2025 | ₹4,712 | ₹4,982 | ₹5,533 |
| 7 Nov 2025 | ₹4,637 | ₹4,909 | ₹5,465 |
| 21 Nov 2025 | ₹4,513 | ₹4,799 | ₹5,381 |
| 5 Dec 2025 | ₹4,330 | ₹4,660 | ₹5,285 |
| 19 Dec 2025 | ₹4,069 | ₹4,505 | ₹5,181 |
| 2 Jan 2026 | ₹4,142 | ₹4,381 | ₹5,088 |
| 16 Jan 2026 | ₹4,164 | ₹4,306 | ₹5,006 |
| 1 Feb 2026 | ₹4,064 | ₹4,226 | ₹4,916 |
| 13 Feb 2026 | ₹4,037 | ₹4,162 | ₹4,832 |
| 27 Feb 2026 | ₹3,965 | ₹4,121 | ₹4,756 |
| 13 Mar 2026 | ₹3,501 | ₹3,994 | ₹4,666 |
| 27 Mar 2026 | ₹3,191 | ₹3,796 | ₹4,553 |
| 10 Apr 2026 | ₹3,492 | ₹3,677 | ₹4,461 |
| 24 Apr 2026 | ₹3,428 | ₹3,628 | ₹4,379 |
| 8 May 2026 | ₹3,331 | ₹3,560 | ₹4,296 |
| 22 May 2026 | ₹3,163 | ₹3,446 | ₹4,193 |
| 4 Jun 2026 | ₹3,180 | ₹3,371 | ₹4,114 |
| 10 Jun 2026 | ₹3,177 | ₹3,341 | ₹4,077 |
| 17 Jun 2026 | ₹3,304 | ₹3,321 | ₹4,036 |
| 24 Jun 2026 | ₹3,399 | ₹3,330 | ₹4,003 |
| 1 Jul 2026 | ₹3,460 | ₹3,340 | ₹3,980 |
| 10 Jul 2026 | ₹3,402 | ₹3,360 | ₹3,942 |
| 24 Jul 2026 | ₹3,389 | ₹3,369 | ₹3,889 |
| 7 Aug 2026 | ₹3,349 | ₹3,367 | ₹3,839 |
| 21 Aug 2026 | ₹3,353 | ₹3,337 | ₹3,786 |
| 4 Sep 2026 | ₹3,158 | ₹3,285 | ₹3,728 |
| 18 Sep 2026 | ₹3,087 | ₹3,230 | ₹3,674 |
| 28 Sep 2026 | ₹3,105 | ₹3,201 | ₹3,641 |
| 9 Oct 2026 | ₹2,945 | ₹3,152 | ₹3,593 |
| 23 Oct 2026 | ₹2,773 | ₹3,073 | ₹3,533 |
| 5 Nov 2026 | ₹3,376 | ₹3,119 | ₹3,505 |
10Y
Nov 2026: ₹3,376, 3.7% below its 200-day average. The price has been falling for 64 weeks.
- Price ₹3,376
- 50-day avg ₹3,119
- 200-day avg ₹3,505
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹2,676 | ₹2,637 | ₹2,619 |
| 18 Nov 2016 | ₹2,593 | ₹2,622 | ₹2,617 |
| 9 Dec 2016 | ₹2,678 | ₹2,625 | ₹2,618 |
| 30 Dec 2016 | ₹2,639 | ₹2,622 | ₹2,619 |
| 20 Jan 2017 | ₹2,541 | ₹2,600 | ₹2,613 |
| 10 Feb 2017 | ₹2,560 | ₹2,573 | ₹2,603 |
| 3 Mar 2017 | ₹2,640 | ₹2,569 | ₹2,597 |
| 24 Mar 2017 | ₹2,839 | ₹2,640 | ₹2,614 |
| 13 Apr 2017 | ₹2,847 | ₹2,734 | ₹2,646 |
| 5 May 2017 | ₹2,564 | ₹2,695 | ₹2,647 |
| 26 May 2017 | ₹2,464 | ₹2,623 | ₹2,632 |
| 16 Jun 2017 | ₹2,505 | ₹2,565 | ₹2,613 |
| 7 Jul 2017 | ₹2,582 | ₹2,567 | ₹2,607 |
| 28 Jul 2017 | ₹2,618 | ₹2,580 | ₹2,605 |
| 18 Aug 2017 | ₹2,472 | ₹2,575 | ₹2,602 |
| 8 Sep 2017 | ₹2,445 | ₹2,523 | ₹2,582 |
| 29 Sep 2017 | ₹2,563 | ₹2,509 | ₹2,569 |
| 19 Oct 2017 | ₹2,580 | ₹2,525 | ₹2,567 |
| 10 Nov 2017 | ₹2,730 | ₹2,600 | ₹2,583 |
| 1 Dec 2017 | ₹2,680 | ₹2,653 | ₹2,602 |
| 22 Dec 2017 | ₹2,901 | ₹2,727 | ₹2,630 |
| 12 Jan 2018 | ₹2,882 | ₹2,794 | ₹2,663 |
| 2 Feb 2018 | ₹3,062 | ₹2,871 | ₹2,703 |
| 23 Feb 2018 | ₹2,962 | ₹2,911 | ₹2,737 |
| 16 Mar 2018 | ₹3,125 | ₹3,005 | ₹2,788 |
| 6 Apr 2018 | ₹3,130 | ₹3,059 | ₹2,830 |
| 27 Apr 2018 | ₹2,975 | ₹3,060 | ₹2,863 |
| 18 May 2018 | ₹3,016 | ₹3,033 | ₹2,880 |
| 8 Jun 2018 | ₹3,194 | ₹3,059 | ₹2,909 |
| 29 Jun 2018 | ₹3,184 | ₹3,110 | ₹2,945 |
| 20 Jul 2018 | ₹3,369 | ₹3,203 | ₹2,996 |
| 10 Aug 2018 | ₹3,908 | ₹3,417 | ₹3,088 |
| 31 Aug 2018 | ₹3,928 | ₹3,590 | ₹3,180 |
| 21 Sep 2018 | ₹4,013 | ₹3,758 | ₹3,280 |
| 12 Oct 2018 | ₹3,648 | ₹3,760 | ₹3,345 |
| 2 Nov 2018 | ₹3,627 | ₹3,683 | ₹3,376 |
| 22 Nov 2018 | ₹3,687 | ₹3,700 | ₹3,419 |
| 14 Dec 2018 | ₹3,868 | ₹3,736 | ₹3,468 |
| 4 Jan 2019 | ₹3,761 | ₹3,773 | ₹3,514 |
| 25 Jan 2019 | ₹3,853 | ₹3,821 | ₹3,564 |
| 15 Feb 2019 | ₹3,802 | ₹3,864 | ₹3,614 |
| 8 Mar 2019 | ₹3,404 | ₹3,753 | ₹3,614 |
| 29 Mar 2019 | ₹3,589 | ₹3,640 | ₹3,597 |
| 18 Apr 2019 | ₹3,539 | ₹3,614 | ₹3,595 |
| 10 May 2019 | ₹3,323 | ₹3,539 | ₹3,576 |
| 31 May 2019 | ₹3,354 | ₹3,449 | ₹3,543 |
| 21 Jun 2019 | ₹3,261 | ₹3,397 | ₹3,515 |
| 12 Jul 2019 | ₹3,542 | ₹3,440 | ₹3,511 |
| 2 Aug 2019 | ₹3,719 | ₹3,561 | ₹3,537 |
| 23 Aug 2019 | ₹3,708 | ₹3,642 | ₹3,564 |
| 13 Sep 2019 | ₹3,639 | ₹3,673 | ₹3,583 |
| 4 Oct 2019 | ₹3,580 | ₹3,641 | ₹3,585 |
| 27 Oct 2019 | ₹3,960 | ₹3,670 | ₹3,599 |
| 15 Nov 2019 | ₹3,982 | ₹3,821 | ₹3,654 |
| 6 Dec 2019 | ₹4,269 | ₹4,030 | ₹3,741 |
| 27 Dec 2019 | ₹4,286 | ₹4,128 | ₹3,809 |
| 17 Jan 2020 | ₹4,126 | ₹4,155 | ₹3,863 |
| 7 Feb 2020 | ₹4,188 | ₹4,132 | ₹3,898 |
| 28 Feb 2020 | ₹4,476 | ₹4,251 | ₹3,965 |
| 20 Mar 2020 | ₹3,907 | ₹4,270 | ₹4,012 |
| 9 Apr 2020 | ₹4,529 | ₹4,172 | ₹4,009 |
| 30 Apr 2020 | ₹4,774 | ₹4,381 | ₹4,091 |
| 22 May 2020 | ₹4,627 | ₹4,548 | ₹4,185 |
| 12 Jun 2020 | ₹4,883 | ₹4,690 | ₹4,275 |
| 3 Jul 2020 | ₹4,785 | ₹4,795 | ₹4,366 |
| 24 Jul 2020 | ₹4,735 | ₹4,768 | ₹4,416 |
| 14 Aug 2020 | ₹5,107 | ₹4,871 | ₹4,495 |
| 4 Sep 2020 | ₹5,159 | ₹5,018 | ₹4,593 |
| 25 Sep 2020 | ₹5,223 | ₹5,098 | ₹4,677 |
| 16 Oct 2020 | ₹5,313 | ₹5,177 | ₹4,756 |
| 6 Nov 2020 | ₹5,105 | ₹5,145 | ₹4,805 |
| 27 Nov 2020 | ₹5,074 | ₹5,085 | ₹4,833 |
| 18 Dec 2020 | ₹4,904 | ₹5,001 | ₹4,840 |
| 8 Jan 2021 | ₹5,036 | ₹5,013 | ₹4,865 |
| 29 Jan 2021 | ₹4,797 | ₹5,028 | ₹4,890 |
| 19 Feb 2021 | ₹4,850 | ₹4,931 | ₹4,879 |
| 12 Mar 2021 | ₹5,100 | ₹4,985 | ₹4,902 |
| 1 Apr 2021 | ₹4,906 | ₹4,934 | ₹4,897 |
| 23 Apr 2021 | ₹4,650 | ₹4,903 | ₹4,894 |
| 14 May 2021 | ₹4,756 | ₹4,817 | ₹4,868 |
| 4 Jun 2021 | ₹4,762 | ₹4,790 | ₹4,852 |
| 25 Jun 2021 | ₹4,725 | ₹4,766 | ₹4,836 |
| 16 Jul 2021 | ₹4,886 | ₹4,783 | ₹4,830 |
| 6 Aug 2021 | ₹5,386 | ₹4,920 | ₹4,863 |
| 27 Aug 2021 | ₹5,397 | ₹5,130 | ₹4,935 |
| 17 Sep 2021 | ₹4,858 | ₹5,128 | ₹4,963 |
| 8 Oct 2021 | ₹4,922 | ₹5,009 | ₹4,949 |
| 29 Oct 2021 | ₹5,123 | ₹5,021 | ₹4,960 |
| 18 Nov 2021 | ₹5,014 | ₹5,020 | ₹4,967 |
| 10 Dec 2021 | ₹4,704 | ₹4,942 | ₹4,952 |
| 31 Dec 2021 | ₹4,841 | ₹4,844 | ₹4,919 |
| 21 Jan 2022 | ₹4,495 | ₹4,743 | ₹4,879 |
| 11 Feb 2022 | ₹4,454 | ₹4,643 | ₹4,830 |
| 4 Mar 2022 | ₹4,361 | ₹4,553 | ₹4,779 |
| 25 Mar 2022 | ₹4,510 | ₹4,539 | ₹4,744 |
| 13 Apr 2022 | ₹4,477 | ₹4,588 | ₹4,733 |
| 6 May 2022 | ₹4,212 | ₹4,458 | ₹4,675 |
| 27 May 2022 | ₹4,002 | ₹4,272 | ₹4,588 |
| 17 Jun 2022 | ₹4,002 | ₹4,197 | ₹4,522 |
| 8 Jul 2022 | ₹4,007 | ₹4,088 | ₹4,443 |
| 29 Jul 2022 | ₹3,888 | ₹4,063 | ₹4,386 |
| 19 Aug 2022 | ₹3,888 | ₹4,018 | ₹4,334 |
| 9 Sep 2022 | ₹3,755 | ₹3,919 | ₹4,263 |
| 30 Sep 2022 | ₹3,548 | ₹3,796 | ₹4,178 |
| 21 Oct 2022 | ₹3,415 | ₹3,687 | ₹4,096 |
| 11 Nov 2022 | ₹3,421 | ₹3,587 | ₹4,016 |
| 2 Dec 2022 | ₹3,524 | ₹3,521 | ₹3,935 |
| 23 Dec 2022 | ₹3,558 | ₹3,535 | ₹3,882 |
| 13 Jan 2023 | ₹3,477 | ₹3,532 | ₹3,834 |
| 3 Feb 2023 | ₹3,286 | ₹3,480 | ₹3,779 |
| 24 Feb 2023 | ₹3,414 | ₹3,399 | ₹3,712 |
| 17 Mar 2023 | ₹3,522 | ₹3,459 | ₹3,690 |
| 6 Apr 2023 | ₹3,635 | ₹3,481 | ₹3,670 |
| 28 Apr 2023 | ₹3,418 | ₹3,549 | ₹3,666 |
| 19 May 2023 | ₹3,867 | ₹3,611 | ₹3,666 |
| 9 Jun 2023 | ₹4,281 | ₹3,884 | ₹3,740 |
| 30 Jun 2023 | ₹4,242 | ₹4,029 | ₹3,803 |
| 21 Jul 2023 | ₹4,243 | ₹4,132 | ₹3,866 |
| 11 Aug 2023 | ₹4,373 | ₹4,227 | ₹3,931 |
| 1 Sep 2023 | ₹4,367 | ₹4,291 | ₹3,989 |
| 22 Sep 2023 | ₹4,362 | ₹4,333 | ₹4,041 |
| 13 Oct 2023 | ₹4,587 | ₹4,393 | ₹4,096 |
| 3 Nov 2023 | ₹4,680 | ₹4,484 | ₹4,162 |
| 24 Nov 2023 | ₹4,928 | ₹4,622 | ₹4,249 |
| 15 Dec 2023 | ₹4,938 | ₹4,779 | ₹4,345 |
| 5 Jan 2024 | ₹5,166 | ₹4,873 | ₹4,429 |
| 25 Jan 2024 | ₹5,118 | ₹4,991 | ₹4,524 |
| 16 Feb 2024 | ₹5,431 | ₹5,175 | ₹4,645 |
| 7 Mar 2024 | ₹5,198 | ₹5,284 | ₹4,755 |
| 28 Mar 2024 | ₹4,980 | ₹5,100 | ₹4,765 |
| 19 Apr 2024 | ₹5,069 | ₹5,138 | ₹4,818 |
| 10 May 2024 | ₹4,885 | ₹5,117 | ₹4,853 |
| 31 May 2024 | ₹5,295 | ₹5,199 | ₹4,914 |
| 21 Jun 2024 | ₹6,848 | ₹5,697 | ₹5,094 |
| 12 Jul 2024 | ₹6,378 | ₹6,078 | ₹5,297 |
| 2 Aug 2024 | ₹6,567 | ₹6,270 | ₹5,456 |
| 23 Aug 2024 | ₹6,856 | ₹6,454 | ₹5,617 |
| 13 Sep 2024 | ₹7,156 | ₹6,751 | ₹5,822 |
| 4 Oct 2024 | ₹6,867 | ₹6,880 | ₹5,984 |
| 25 Oct 2024 | ₹6,372 | ₹6,814 | ₹6,091 |
| 14 Nov 2024 | ₹6,179 | ₹6,675 | ₹6,145 |
| 6 Dec 2024 | ₹6,242 | ₹6,488 | ₹6,156 |
| 27 Dec 2024 | ₹6,112 | ₹6,349 | ₹6,158 |
| 17 Jan 2025 | ₹5,438 | ₹6,115 | ₹6,117 |
| 7 Feb 2025 | ₹5,472 | ₹5,792 | ₹6,015 |
| 28 Feb 2025 | ₹5,012 | ₹5,529 | ₹5,908 |
| 21 Mar 2025 | ₹5,875 | ₹5,535 | ₹5,857 |
| 11 Apr 2025 | ₹6,200 | ₹5,717 | ₹5,871 |
| 2 May 2025 | ₹5,951 | ₹5,901 | ₹5,910 |
| 23 May 2025 | ₹6,276 | ₹5,991 | ₹5,933 |
| 13 Jun 2025 | ₹6,148 | ₹6,078 | ₹5,968 |
| 4 Jul 2025 | ₹6,081 | ₹6,093 | ₹5,987 |
| 25 Jul 2025 | ₹5,851 | ₹6,023 | ₹5,981 |
| 14 Aug 2025 | ₹5,076 | ₹5,740 | ₹5,905 |
| 5 Sep 2025 | ₹5,091 | ₹5,484 | ₹5,806 |
| 26 Sep 2025 | ₹4,749 | ₹5,266 | ₹5,695 |
| 17 Oct 2025 | ₹4,676 | ₹5,027 | ₹5,566 |
| 7 Nov 2025 | ₹4,637 | ₹4,909 | ₹5,465 |
| 28 Nov 2025 | ₹4,388 | ₹4,725 | ₹5,332 |
| 19 Dec 2025 | ₹4,069 | ₹4,505 | ₹5,181 |
| 9 Jan 2026 | ₹4,122 | ₹4,343 | ₹5,043 |
| 1 Feb 2026 | ₹4,064 | ₹4,226 | ₹4,916 |
| 20 Feb 2026 | ₹4,026 | ₹4,135 | ₹4,792 |
| 13 Mar 2026 | ₹3,501 | ₹3,994 | ₹4,666 |
| 2 Apr 2026 | ₹3,265 | ₹3,734 | ₹4,514 |
| 24 Apr 2026 | ₹3,428 | ₹3,628 | ₹4,379 |
| 15 May 2026 | ₹3,218 | ₹3,502 | ₹4,244 |
| 4 Jun 2026 | ₹3,180 | ₹3,371 | ₹4,114 |
| 12 Jun 2026 | ₹3,121 | ₹3,325 | ₹4,059 |
| 24 Jun 2026 | ₹3,399 | ₹3,330 | ₹4,003 |
| 3 Jul 2026 | ₹3,425 | ₹3,349 | ₹3,969 |
| 24 Jul 2026 | ₹3,389 | ₹3,369 | ₹3,889 |
| 14 Aug 2026 | ₹3,243 | ₹3,350 | ₹3,812 |
| 4 Sep 2026 | ₹3,158 | ₹3,285 | ₹3,728 |
| 25 Sep 2026 | ₹3,140 | ₹3,205 | ₹3,646 |
| 9 Oct 2026 | ₹2,945 | ₹3,152 | ₹3,593 |
| 30 Oct 2026 | ₹3,204 | ₹3,072 | ₹3,510 |
| 5 Nov 2026 | ₹3,376 | ₹3,119 | ₹3,505 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from May 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Jan 2022 to Jun 2023; Rising from Jun 2023 to Jan 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Aug 2025; Falling from Aug 2025 to Oct 2026.
Price stage: Sideways from Oct 2016 to Mar 2017; Rising from Apr 2017 to May 2017; Falling from Jun 2017 to Dec 2017; Rising from Dec 2017 to Apr 2019; Falling from May 2019 to Aug 2019; Rising from Sep 2019 to Apr 2021; Falling from May 2021 to Aug 2021; Rising from Aug 2021 to Dec 2021; Falling from Dec 2021 to Jun 2023; Rising from Jun 2023 to Jan 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Jul 2025; Falling from Aug 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 208 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −14.2% |
| 17 Jun 2016 | −6.3% |
| 24 Jun 2016 | −8.6% |
| 1 Jul 2016 | +2.5% |
| 8 Jul 2016 | −3.5% |
| 15 Jul 2016 | −4.0% |
| 22 Jul 2016 | −2.9% |
| 29 Jul 2016 | −7.9% |
| 5 Aug 2016 | −7.8% |
| 12 Aug 2016 | −9.9% |
| 19 Aug 2016 | −8.6% |
| 26 Aug 2016 | −6.7% |
| 2 Sep 2016 | −6.0% |
| 9 Sep 2016 | −4.7% |
| 16 Sep 2016 | −6.8% |
| 23 Sep 2016 | −4.9% |
| 30 Sep 2016 | −18.6% |
| 7 Oct 2016 | −15.0% |
| 14 Oct 2016 | −8.9% |
| 21 Oct 2016 | −6.1% |
| 30 Oct 2016 | −4.6% |
| 4 Nov 2016 | −3.9% |
| 11 Nov 2016 | +2.7% |
| 18 Nov 2016 | +4.4% |
| 25 Nov 2016 | +4.1% |
| 2 Dec 2016 | +3.3% |
| 9 Dec 2016 | +5.9% |
| 16 Dec 2016 | +7.6% |
| 23 Dec 2016 | +7.1% |
| 30 Dec 2016 | +11.0% |
| 6 Jan 2017 | +6.0% |
| 13 Jan 2017 | +2.3% |
| 20 Jan 2017 | −3.3% |
| 27 Jan 2017 | −7.7% |
| 3 Feb 2017 | −10.0% |
| 10 Feb 2017 | −10.0% |
| 17 Feb 2017 | −15.2% |
| 23 Feb 2017 | −12.7% |
| 3 Mar 2017 | −9.0% |
| 10 Mar 2017 | −14.9% |
| 17 Mar 2017 | −8.6% |
| 24 Mar 2017 | −6.4% |
| 31 Mar 2017 | −5.8% |
| 7 Apr 2017 | −1.7% |
| 13 Apr 2017 | −0.5% |
| 21 Apr 2017 | −3.1% |
| 28 Apr 2017 | −9.3% |
| 5 May 2017 | −6.9% |
| 12 May 2017 | −11.1% |
| 19 May 2017 | −5.3% |
| 26 May 2017 | −10.6% |
| 2 Jun 2017 | −14.9% |
| 9 Jun 2017 | −11.8% |
| 16 Jun 2017 | −16.9% |
| 23 Jun 2017 | −14.5% |
| 30 Jun 2017 | −16.1% |
| 7 Jul 2017 | −15.7% |
| 14 Jul 2017 | −17.0% |
| 21 Jul 2017 | −12.4% |
| 28 Jul 2017 | −5.1% |
| 4 Aug 2017 | −1.2% |
| 11 Aug 2017 | −4.8% |
| 18 Aug 2017 | −7.3% |
| 24 Aug 2017 | −4.1% |
| 1 Sep 2017 | −3.6% |
| 8 Sep 2017 | −6.9% |
| 15 Sep 2017 | −5.6% |
| 22 Sep 2017 | −6.0% |
| 29 Sep 2017 | −2.5% |
| 6 Oct 2017 | −5.5% |
| 13 Oct 2017 | −3.9% |
| 19 Oct 2017 | −3.4% |
| 27 Oct 2017 | −7.5% |
| 3 Nov 2017 | +2.3% |
| 10 Nov 2017 | +4.5% |
| 17 Nov 2017 | +4.6% |
| 24 Nov 2017 | +4.6% |
| 1 Dec 2017 | +4.6% |
| 8 Dec 2017 | +9.9% |
| 15 Dec 2017 | +8.3% |
| 22 Dec 2017 | +6.8% |
| 29 Dec 2017 | +5.1% |
| 5 Jan 2018 | +4.5% |
| 12 Jan 2018 | +3.7% |
| 19 Jan 2018 | +4.1% |
| 25 Jan 2018 | +12.8% |
| 2 Feb 2018 | +6.9% |
| 9 Feb 2018 | +2.3% |
| 16 Feb 2018 | +10.0% |
| 23 Feb 2018 | +8.2% |
| 1 Mar 2018 | +17.9% |
| 9 Mar 2018 | +12.9% |
| 16 Mar 2018 | +14.5% |
| 23 Mar 2018 | +13.1% |
| 28 Mar 2018 | +14.4% |
| 6 Apr 2018 | +13.9% |
| 13 Apr 2018 | +11.8% |
| 20 Apr 2018 | +10.5% |
| 27 Apr 2018 | +1.5% |
| 4 May 2018 | −5.3% |
| 11 May 2018 | +4.3% |
| 18 May 2018 | +0.6% |
| 25 May 2018 | +2.0% |
| 1 Jun 2018 | −5.6% |
| 8 Jun 2018 | −0.3% |
| 15 Jun 2018 | −3.6% |
| 22 Jun 2018 | −0.1% |
| 29 Jun 2018 | −2.5% |
| 6 Jul 2018 | +1.6% |
| 13 Jul 2018 | +9.2% |
| 20 Jul 2018 | +8.8% |
| 27 Jul 2018 | +18.1% |
| 3 Aug 2018 | +23.4% |
| 10 Aug 2018 | +25.0% |
| 17 Aug 2018 | +20.1% |
| 24 Aug 2018 | +16.0% |
| 31 Aug 2018 | +22.2% |
| 7 Sep 2018 | +23.5% |
| 14 Sep 2018 | +26.4% |
| 21 Sep 2018 | +23.9% |
| 28 Sep 2018 | +23.0% |
| 5 Oct 2018 | +21.9% |
| 12 Oct 2018 | +13.4% |
| 19 Oct 2018 | +17.3% |
| 26 Oct 2018 | +8.5% |
| 2 Nov 2018 | +4.7% |
| 9 Nov 2018 | +5.3% |
| 16 Nov 2018 | +5.4% |
| 22 Nov 2018 | +8.5% |
| 30 Nov 2018 | +3.7% |
| 7 Dec 2018 | −0.1% |
| 14 Dec 2018 | −1.1% |
| 21 Dec 2018 | −4.4% |
| 28 Dec 2018 | +0.0% |
| 4 Jan 2019 | −3.2% |
| 11 Jan 2019 | +0.3% |
| 18 Jan 2019 | +2.0% |
| 25 Jan 2019 | +7.0% |
| 1 Feb 2019 | +8.4% |
| 8 Feb 2019 | +6.5% |
| 15 Feb 2019 | +3.0% |
| 22 Feb 2019 | +0.1% |
| 1 Mar 2019 | −6.8% |
| 8 Mar 2019 | −14.3% |
| 15 Mar 2019 | −12.6% |
| 22 Mar 2019 | −14.0% |
| 29 Mar 2019 | −13.9% |
| 5 Apr 2019 | −9.1% |
| 12 Apr 2019 | −14.9% |
| 18 Apr 2019 | −16.6% |
| 26 Apr 2019 | −18.9% |
| 3 May 2019 | −18.0% |
| 10 May 2019 | −20.5% |
| 17 May 2019 | −21.7% |
| 24 May 2019 | −18.8% |
| 31 May 2019 | −14.0% |
| 7 Jun 2019 | −5.2% |
| 14 Jun 2019 | −5.0% |
| 21 Jun 2019 | −5.7% |
| 28 Jun 2019 | −4.4% |
| 5 Jul 2019 | −0.3% |
| 12 Jul 2019 | +3.2% |
| 19 Jul 2019 | +9.9% |
| 26 Jul 2019 | +16.0% |
| 2 Aug 2019 | +15.1% |
| 9 Aug 2019 | +16.2% |
| 16 Aug 2019 | +24.7% |
| 23 Aug 2019 | +20.0% |
| 30 Aug 2019 | +22.9% |
| 6 Sep 2019 | +21.3% |
| 13 Sep 2019 | +16.2% |
| 20 Sep 2019 | +14.4% |
| 27 Sep 2019 | +10.3% |
| 4 Oct 2019 | +3.8% |
| 11 Oct 2019 | +4.6% |
| 18 Oct 2019 | −3.7% |
| 27 Oct 2019 | −3.1% |
| 1 Nov 2019 | +0.8% |
| 8 Nov 2019 | −2.8% |
| 15 Nov 2019 | −6.9% |
| 22 Nov 2019 | +3.1% |
| 29 Nov 2019 | +4.5% |
| 6 Dec 2019 | +5.6% |
| 13 Dec 2019 | +6.3% |
| 20 Dec 2019 | +12.5% |
| 27 Dec 2019 | +10.7% |
| 3 Jan 2020 | +11.6% |
| 10 Jan 2020 | +6.5% |
| 17 Jan 2020 | +7.0% |
| 24 Jan 2020 | −0.2% |
| 1 Feb 2020 | −2.2% |
| 7 Feb 2020 | +1.3% |
| 14 Feb 2020 | +11.3% |
| 20 Feb 2020 | +9.5% |
| 28 Feb 2020 | +8.5% |
| 6 Mar 2020 | +19.0% |
| 13 Mar 2020 | +31.9% |
| 20 Mar 2020 | +23.4% |
| 27 Mar 2020 | +19.0% |
| 3 Apr 2020 | +23.3% |
| 9 Apr 2020 | +36.2% |
| 17 Apr 2020 | +42.3% |
| 24 Apr 2020 | +36.3% |
| 30 Apr 2020 | +39.8% |
| 8 May 2020 | +40.0% |
| 15 May 2020 | +30.1% |
| 22 May 2020 | +24.2% |
| 29 May 2020 | +17.4% |
| 5 Jun 2020 | +11.5% |
| 12 Jun 2020 | −5.2% |
| 19 Jun 2020 | −0.7% |
| 26 Jun 2020 | +7.6% |
| 3 Jul 2020 | −5.5% |
| 10 Jul 2020 | −14.9% |
| 17 Jul 2020 | −22.2% |
| 24 Jul 2020 | −14.7% |
| 31 Jul 2020 | −20.1% |
| 7 Aug 2020 | −18.3% |
| 14 Aug 2020 | −18.8% |
| 21 Aug 2020 | −9.1% |
| 28 Aug 2020 | −4.0% |
| 4 Sep 2020 | −8.5% |
| 11 Sep 2020 | −14.6% |
| 18 Sep 2020 | −2.2% |
| 25 Sep 2020 | −5.2% |
| 1 Oct 2020 | +1.7% |
| 9 Oct 2020 | +0.7% |
| 16 Oct 2020 | +3.7% |
| 23 Oct 2020 | +3.3% |
| 30 Oct 2020 | −4.4% |
| 6 Nov 2020 | −9.7% |
| 14 Nov 2020 | −14.5% |
| 20 Nov 2020 | −17.3% |
| 27 Nov 2020 | −18.7% |
| 4 Dec 2020 | −26.4% |
| 11 Dec 2020 | −21.5% |
| 18 Dec 2020 | −27.8% |
| 24 Dec 2020 | −27.4% |
| 1 Jan 2021 | −26.5% |
| 8 Jan 2021 | −28.2% |
| 15 Jan 2021 | −27.5% |
| 22 Jan 2021 | −20.1% |
| 29 Jan 2021 | −27.0% |
| 5 Feb 2021 | −26.0% |
| 12 Feb 2021 | −23.6% |
| 19 Feb 2021 | −21.5% |
| 26 Feb 2021 | −17.5% |
| 5 Mar 2021 | −9.3% |
| 12 Mar 2021 | −4.0% |
| 19 Mar 2021 | −11.7% |
| 26 Mar 2021 | −10.8% |
| 1 Apr 2021 | −9.7% |
| 9 Apr 2021 | −1.1% |
| 16 Apr 2021 | −3.3% |
| 23 Apr 2021 | −18.3% |
| 30 Apr 2021 | −5.3% |
| 7 May 2021 | −1.8% |
| 14 May 2021 | −2.1% |
| 21 May 2021 | −6.0% |
| 28 May 2021 | −10.7% |
| 4 Jun 2021 | −11.3% |
| 11 Jun 2021 | −16.8% |
| 18 Jun 2021 | −11.8% |
| 25 Jun 2021 | −11.3% |
| 2 Jul 2021 | −12.9% |
| 9 Jul 2021 | −16.1% |
| 16 Jul 2021 | −13.0% |
| 23 Jul 2021 | −3.0% |
| 30 Jul 2021 | −1.9% |
| 6 Aug 2021 | +2.5% |
| 13 Aug 2021 | +0.8% |
| 20 Aug 2021 | +2.6% |
| 27 Aug 2021 | +4.3% |
| 3 Sep 2021 | −2.2% |
| 9 Sep 2021 | −4.8% |
| 17 Sep 2021 | −7.6% |
| 24 Sep 2021 | −6.8% |
| 1 Oct 2021 | −8.7% |
| 8 Oct 2021 | −12.8% |
| 14 Oct 2021 | −12.8% |
| 22 Oct 2021 | −9.2% |
| 29 Oct 2021 | −9.5% |
| 4 Nov 2021 | −19.1% |
| 12 Nov 2021 | −13.2% |
| 18 Nov 2021 | −12.2% |
| 26 Nov 2021 | −7.9% |
| 3 Dec 2021 | −7.9% |
| 10 Dec 2021 | −6.1% |
| 17 Dec 2021 | −2.0% |
| 24 Dec 2021 | −2.8% |
| 31 Dec 2021 | −1.6% |
| 7 Jan 2022 | −6.7% |
| 14 Jan 2022 | −6.5% |
| 21 Jan 2022 | −8.4% |
| 28 Jan 2022 | −13.2% |
| 4 Feb 2022 | −5.1% |
| 11 Feb 2022 | −8.2% |
| 18 Feb 2022 | −7.1% |
| 25 Feb 2022 | −8.5% |
| 4 Mar 2022 | −2.7% |
| 11 Mar 2022 | −1.6% |
| 17 Mar 2022 | +0.0% |
| 25 Mar 2022 | −5.4% |
| 1 Apr 2022 | −5.0% |
| 8 Apr 2022 | +8.0% |
| 13 Apr 2022 | +0.3% |
| 22 Apr 2022 | −3.9% |
| 29 Apr 2022 | +2.1% |
| 6 May 2022 | +0.3% |
| 13 May 2022 | −1.0% |
| 20 May 2022 | −3.5% |
| 27 May 2022 | −8.8% |
| 3 Jun 2022 | −2.8% |
| 10 Jun 2022 | −0.8% |
| 17 Jun 2022 | −3.1% |
| 24 Jun 2022 | −3.0% |
| 1 Jul 2022 | −3.4% |
| 8 Jul 2022 | −7.5% |
| 15 Jul 2022 | −4.6% |
| 22 Jul 2022 | −0.2% |
| 29 Jul 2022 | −12.5% |
| 5 Aug 2022 | −13.5% |
| 12 Aug 2022 | −16.0% |
| 19 Aug 2022 | −15.1% |
| 26 Aug 2022 | −13.1% |
| 2 Sep 2022 | −21.0% |
| 9 Sep 2022 | −25.3% |
| 16 Sep 2022 | −24.9% |
| 23 Sep 2022 | −16.7% |
| 30 Sep 2022 | −19.2% |
| 7 Oct 2022 | −17.4% |
| 14 Oct 2022 | −19.6% |
| 21 Oct 2022 | −23.9% |
| 28 Oct 2022 | −16.2% |
| 4 Nov 2022 | −18.7% |
| 11 Nov 2022 | −14.5% |
| 18 Nov 2022 | −15.1% |
| 25 Nov 2022 | −12.9% |
| 2 Dec 2022 | −9.7% |
| 9 Dec 2022 | −5.8% |
| 16 Dec 2022 | −5.5% |
| 23 Dec 2022 | −7.3% |
| 30 Dec 2022 | −1.6% |
| 6 Jan 2023 | −6.7% |
| 13 Jan 2023 | −4.0% |
| 20 Jan 2023 | +1.9% |
| 27 Jan 2023 | +4.4% |
| 3 Feb 2023 | −0.5% |
| 10 Feb 2023 | +0.0% |
| 17 Feb 2023 | +2.1% |
| 24 Feb 2023 | +5.8% |
| 3 Mar 2023 | +5.6% |
| 10 Mar 2023 | +8.0% |
| 17 Mar 2023 | +6.0% |
| 24 Mar 2023 | +4.7% |
| 31 Mar 2023 | +2.4% |
| 6 Apr 2023 | +6.0% |
| 13 Apr 2023 | +8.7% |
| 21 Apr 2023 | +6.1% |
| 28 Apr 2023 | −3.2% |
| 5 May 2023 | +0.8% |
| 12 May 2023 | +17.8% |
| 19 May 2023 | +12.0% |
| 26 May 2023 | +15.6% |
| 2 Jun 2023 | +15.1% |
| 9 Jun 2023 | +8.8% |
| 16 Jun 2023 | +8.4% |
| 23 Jun 2023 | +6.3% |
| 30 Jun 2023 | +7.7% |
| 7 Jul 2023 | +5.4% |
| 14 Jul 2023 | +2.1% |
| 21 Jul 2023 | +2.8% |
| 28 Jul 2023 | +14.2% |
| 4 Aug 2023 | +15.8% |
| 11 Aug 2023 | +1.3% |
| 18 Aug 2023 | +4.2% |
| 25 Aug 2023 | −3.7% |
| 1 Sep 2023 | −6.4% |
| 8 Sep 2023 | −6.8% |
| 15 Sep 2023 | −3.8% |
| 22 Sep 2023 | −1.7% |
| 29 Sep 2023 | +1.1% |
| 6 Oct 2023 | +1.6% |
| 13 Oct 2023 | +6.0% |
| 20 Oct 2023 | +9.4% |
| 27 Oct 2023 | +8.8% |
| 3 Nov 2023 | +7.7% |
| 12 Nov 2023 | +4.9% |
| 17 Nov 2023 | +3.8% |
| 24 Nov 2023 | +7.3% |
| 1 Dec 2023 | +7.4% |
| 8 Dec 2023 | +7.0% |
| 15 Dec 2023 | +4.4% |
| 22 Dec 2023 | +1.4% |
| 29 Dec 2023 | −1.2% |
| 5 Jan 2024 | +2.6% |
| 12 Jan 2024 | +0.9% |
| 20 Jan 2024 | −3.9% |
| 25 Jan 2024 | −7.1% |
| 2 Feb 2024 | +0.5% |
| 9 Feb 2024 | −0.1% |
| 16 Feb 2024 | +0.7% |
| 23 Feb 2024 | +1.9% |
| 2 Mar 2024 | +0.9% |
| 7 Mar 2024 | −0.6% |
| 15 Mar 2024 | −8.3% |
| 22 Mar 2024 | −9.1% |
| 28 Mar 2024 | −5.8% |
| 5 Apr 2024 | −5.4% |
| 12 Apr 2024 | −4.7% |
| 19 Apr 2024 | −8.1% |
| 26 Apr 2024 | −6.8% |
| 3 May 2024 | −6.3% |
| 10 May 2024 | −13.8% |
| 18 May 2024 | −5.3% |
| 24 May 2024 | −9.3% |
| 31 May 2024 | −8.2% |
| 7 Jun 2024 | +1.3% |
| 14 Jun 2024 | +30.6% |
| 21 Jun 2024 | +35.0% |
| 28 Jun 2024 | +19.6% |
| 5 Jul 2024 | +15.3% |
| 12 Jul 2024 | +9.1% |
| 19 Jul 2024 | +14.7% |
| 26 Jul 2024 | +19.4% |
| 2 Aug 2024 | +13.7% |
| 9 Aug 2024 | +25.9% |
| 16 Aug 2024 | +13.4% |
| 23 Aug 2024 | +15.2% |
| 30 Aug 2024 | +15.8% |
| 6 Sep 2024 | +18.0% |
| 13 Sep 2024 | −2.9% |
| 20 Sep 2024 | −3.3% |
| 27 Sep 2024 | −2.3% |
| 4 Oct 2024 | +1.7% |
| 11 Oct 2024 | +6.4% |
| 18 Oct 2024 | +6.9% |
| 25 Oct 2024 | −1.2% |
| 1 Nov 2024 | +2.3% |
| 8 Nov 2024 | +1.1% |
| 14 Nov 2024 | −2.2% |
| 22 Nov 2024 | −7.8% |
| 29 Nov 2024 | −3.4% |
| 6 Dec 2024 | −14.4% |
| 13 Dec 2024 | −9.1% |
| 20 Dec 2024 | −6.5% |
| 27 Dec 2024 | −1.7% |
| 3 Jan 2025 | −4.9% |
| 10 Jan 2025 | −6.0% |
| 17 Jan 2025 | −13.3% |
| 24 Jan 2025 | −9.7% |
| 1 Feb 2025 | −13.6% |
| 7 Feb 2025 | −10.6% |
| 14 Feb 2025 | −10.9% |
| 21 Feb 2025 | −6.2% |
| 28 Feb 2025 | −9.3% |
| 7 Mar 2025 | +1.1% |
| 13 Mar 2025 | −1.1% |
| 21 Mar 2025 | +0.4% |
| 28 Mar 2025 | −1.4% |
| 4 Apr 2025 | +6.3% |
| 11 Apr 2025 | +6.1% |
| 17 Apr 2025 | +10.5% |
| 25 Apr 2025 | +13.9% |
| 2 May 2025 | +7.2% |
| 9 May 2025 | −1.1% |
| 16 May 2025 | +12.4% |
| 23 May 2025 | +12.1% |
| 30 May 2025 | +11.0% |
| 6 Jun 2025 | −3.0% |
| 13 Jun 2025 | +0.2% |
| 20 Jun 2025 | −7.3% |
| 27 Jun 2025 | −2.6% |
| 4 Jul 2025 | −14.5% |
| 11 Jul 2025 | −14.3% |
| 18 Jul 2025 | −9.7% |
| 25 Jul 2025 | −11.3% |
| 1 Aug 2025 | −9.4% |
| 8 Aug 2025 | −11.6% |
| 14 Aug 2025 | −21.1% |
| 22 Aug 2025 | −16.6% |
| 29 Aug 2025 | −17.2% |
| 5 Sep 2025 | −16.1% |
| 12 Sep 2025 | −19.8% |
| 19 Sep 2025 | −15.6% |
| 26 Sep 2025 | −20.7% |
| 3 Oct 2025 | −20.7% |
| 10 Oct 2025 | −20.1% |
| 17 Oct 2025 | −22.8% |
| 24 Oct 2025 | −23.5% |
| 31 Oct 2025 | −18.3% |
| 7 Nov 2025 | −15.8% |
| 14 Nov 2025 | −13.0% |
| 21 Nov 2025 | −18.9% |
| 28 Nov 2025 | −18.4% |
| 5 Dec 2025 | −16.4% |
| 12 Dec 2025 | −16.5% |
| 19 Dec 2025 | −22.1% |
| 26 Dec 2025 | −17.9% |
| 2 Jan 2026 | −16.0% |
| 9 Jan 2026 | −12.7% |
| 16 Jan 2026 | −7.1% |
| 23 Jan 2026 | −10.1% |
| 1 Feb 2026 | −14.0% |
| 6 Feb 2026 | −13.5% |
| 13 Feb 2026 | −10.8% |
| 20 Feb 2026 | −8.5% |
| 27 Feb 2026 | −4.1% |
| 6 Mar 2026 | −8.7% |
| 13 Mar 2026 | −10.7% |
| 20 Mar 2026 | −6.8% |
| 27 Mar 2026 | −9.8% |
| 2 Apr 2026 | −13.3% |
| 10 Apr 2026 | −11.5% |
| 17 Apr 2026 | −15.2% |
| 24 Apr 2026 | −14.8% |
| 30 Apr 2026 | −14.9% |
| 8 May 2026 | −11.5% |
| 15 May 2026 | −15.6% |
| 22 May 2026 | −18.2% |
| 29 May 2026 | −23.0% |
| 4 Jun 2026 | −15.9% |
| 5 Jun 2026 | −11.5% |
| 10 Jun 2026 | −11.4% |
| 12 Jun 2026 | −10.1% |
| 17 Jun 2026 | −3.3% |
| 19 Jun 2026 | −6.7% |
| 24 Jun 2026 | −5.0% |
| 25 Jun 2026 | −3.2% |
| 1 Jul 2026 | +0.8% |
| 3 Jul 2026 | −0.6% |
| 10 Jul 2026 | +2.1% |
| 17 Jul 2026 | +4.9% |
| 24 Jul 2026 | +8.3% |
| 31 Jul 2026 | −0.1% |
| 7 Aug 2026 | −0.4% |
| 14 Aug 2026 | −2.3% |
| 21 Aug 2026 | +3.3% |
| 28 Aug 2026 | −5.4% |
| 4 Sep 2026 | −5.9% |
| 11 Sep 2026 | −8.3% |
| 18 Sep 2026 | −6.8% |
| 25 Sep 2026 | −6.3% |
| 28 Sep 2026 | −3.2% |
| 1 Oct 2026 | −4.3% |
| 9 Oct 2026 | −7.4% |
| 16 Oct 2026 | −10.4% |
| 23 Oct 2026 | −7.8% |
| 30 Oct 2026 | +3.3% |
| 5 Nov 2026 | +11.3% |
Over the last 11 years the share price moved +25% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Sanofi India this quarter?
Three changes stood out: indian funds and insurers (DIIs) cut their stake for 5 quarters in a row, best operating margin in 14 quarters and foreign funds (FIIs) raised their stake for 3 quarters in a row.
Indian funds and insurers (DIIs) cut their stake for 5 quarters in a row
From 23.1% to 19.4% of the company by the September 2026 quarter.
Best operating margin in 14 quarters
Operating margin was 33% in the September 2026 quarter, against 28% a year earlier.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 5.6% to 5.7% of the company by the September 2026 quarter.
What are Sanofi India's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Sanofi India reported revenue of ₹492 crore, up 3.6% from ₹475 crore a year earlier, and a profit of ₹117 crore, up 53.9% from ₹76.0 crore.
Sanofi India results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹492 crore | ₹475 crore | +3.6% |
| Profit | ₹117 crore | ₹76.0 crore | +53.9% |
| Earnings per share | ₹50.74 | ₹33.04 | +53.6% |
| Operating margin | 33.0% | 28.0% | +5.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 5 August 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Sanofi India share price history?
Sanofi India closed at ₹3,375.80 on 5 November 2026, down 27.2% from ₹4,636.80 a year earlier (7 November 2025) and down 32.4% over five years. Its highest weekly close since March 2016 was ₹7,351.45 on 6 September 2024.
Sanofi India share price: then and now
| When | Close | Change to 5 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,204.10 | +5.4% |
| 1 month ago · 9 Oct 2026 | ₹2,945.40 | +14.6% |
| 6 months ago · 8 May 2026 | ₹3,330.60 | +1.4% |
| 1 year ago · 7 Nov 2025 | ₹4,636.80 | −27.2% |
| 3 years ago · 3 Nov 2023 | ₹4,680.15 | −27.9% |
| 5 years ago · 4 Nov 2021 | ₹4,993.08 | −32.4% |
| 10 years ago · 4 Nov 2016 | ₹2,635.01 | +28.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹2,694.48 | +25.3% |
| Highest weekly close since March 2016 · 6 Sep 2024 | ₹7,351.45 | −54.1% |
| Lowest weekly close since March 2016 · 8 Sep 2017 | ₹2,444.57 | +38.1% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹4,636.80 | −27.2% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹2,772.80 | +21.7% |
Weekly closing prices. Each change is the move from that price to the 5 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 5 November 2026.
What is the latest news on Sanofi India?
5 Nov 2026: ex-date for an interim dividend of ₹75 a share. 5 Nov 2026: Sanofi India closed at ₹3,375.80, up 5.4% on the week and up 14.6% on the month.
Earlier
- Results for July to September 2026: Revenue up 3.6% and profit up 53.9% on a year earlier.
- 5 Aug 2026: Sanofi India held its results call for April to June 2026. Management guided: Diabetes: H2 execution to continue across public-sector access, patient support and technology, with no growth rate committed.
- 22 Apr 2026: ex-date for a dividend of ₹48 a share.
- 7 Nov 2025: ex-date for an interim dividend of ₹75 a share.
What dividend does Sanofi India pay?
Sanofi India paid ₹198 a share in regular dividends in the 12 months to 5 November 2026 (3 payments), a yield of 5.87% at the ₹3,375.80 close on 5 November 2026. The last was an interim dividend of ₹75 a share, ex-date 5 November 2026.
Sanofi India dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 5 Nov 2026Interim | ₹75 | Interim | same day |
| 22 Apr 2026Dividend | ₹48 | Dividend | same day |
| 7 Nov 2025Interim | ₹75 | Interim | same day |
| 25 Apr 2025Dividend | ₹117 | Dividend | same day |
| 3 May 2024Dividend | ₹117 | Dividend | same day |
| 7 Mar 2024Interim | ₹50 | Interim | same day |
| 28 Apr 2023Final + Special | ₹377 | Final + Special | — |
| 5 Aug 2022Special | ₹193 | Special | 8 Aug 2022 |
| 12 Apr 2022Dividend + Special | ₹490 | Dividend + Special | — |
| 19 Apr 2021Dividend + Special | ₹365 | Dividend + Special | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Sanofi India Ltd paid out 87% of its profit as dividends in FY25, and it paid a dividend in each of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Sanofi India management say on the latest results call?
On the call for April to June 2026, held on 5 August 2026, Sanofi India's management guided: Diabetes: H2 execution to continue across public-sector access, patient support and technology, with no growth rate committed.
“I am not expecting that we will reach industry growth in 2026. For 2027, this is what we are evaluating right now.”Rachid Ayari, on the call for April to June 2026
What management guided
- Partnership: industry growth not expected in 2026; recovery timing for 2027 remains under evaluation.
- Insulin market: high-single-digit growth expected over time, with analogs sustaining double-digit growth despite GLP-1.
- Exports: alternate-market offsets, Goa specialization and CMO insourcing to compensate mature-market losses.
- CSR: 600,000-plus direct beneficiaries to be reached by year-end through KiDS, Diabetes in Schools and mobile units.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 5 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Sanofi India's next results?
When Sanofi India reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Partnership growth: check whether OAD momentum broadens into CV and CNS after partner reorganization.
| What to check (from the call) |
|---|
| Partnership growth: check whether OAD momentum broadens into CV and CNS after partner reorganization. |
| Insulin competition: check weekly treatment's impact on new initiation, intensification and the existing basal-patient base. |
| Exports: check whether alternate-market wins and Goa manufacturing offset Australian mature-product losses. |
| Operating discipline: check whether cost actions continue without impairing top-line projects or patient-access initiatives. |
Which stock lists is Sanofi India on?
Sanofi India is on 2 of our India lists: Dividend stocks and Pharma stocks.
Is Sanofi India profitable?
Sanofi India Ltd earned ₹117 Cr of net profit in the Sep 2026 quarter, +53.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was ₹327 Cr. Over 10 years profit has grown 0.2% a year on average. That is 23.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹76.0 Cr.
For the full year, FY25 profit was ₹327 Cr (−21.0% on the year before).
FY25 profit ₹327 Cr (−21.0% on the year before), 0.2% a year over 10 years
- Net profit ₹327
| Quarter | Net profit |
|---|---|
| FY15 | ₹322 |
| FY16 | ₹304 |
| FY17 | ₹326 |
| FY18 | ₹381 |
| FY19 | ₹414 |
| FY20 | ₹478 |
| FY21 | ₹944 |
| FY22 | ₹621 |
| FY23 | ₹603 |
| FY24 | ₹414 |
| FY25 | ₹327 |
Growth on a year earlier
- Growth on a year earlier −21%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 22% |
| FY16 | −5.6% |
| FY17 | 7.2% |
| FY18 | 16.9% |
| FY19 | 8.7% |
| FY20 | 15.5% |
| FY21 | 97.5% |
| FY22 | −34.2% |
| FY23 | −2.9% |
| FY24 | −31.3% |
| FY25 | −21% |
Sep 2026: ₹117 Cr (+53.9% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹117
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹138 |
| Mar 2024 | ₹137 |
| Jun 2024 | ₹103 |
| Sep 2024 | ₹82 |
| Dec 2024 | ₹91 |
| Mar 2025 | ₹120 |
| Jun 2025 | ₹70 |
| Sep 2025 | ₹76 |
| Dec 2025 | ₹62 |
| Mar 2026 | ₹103 |
| Jun 2026 | ₹84 |
| Sep 2026 | ₹117 |
Growth on a year earlier
- Growth on a year earlier 53.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 5.3% |
| Mar 2024 | −27.9% |
| Jun 2024 | −16.3% |
| Sep 2024 | −46.1% |
| Dec 2024 | −34.1% |
| Mar 2025 | −12.4% |
| Jun 2025 | −32% |
| Sep 2025 | −7.3% |
| Dec 2025 | −31.9% |
| Mar 2026 | −14.2% |
| Jun 2026 | 20% |
| Sep 2026 | 53.9% |
Why profit moved: revenue changed +3.6% on a year earlier and the margin moved +5.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +7.0% and revenue −4.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Sanofi India make, and is it growing?
Sanofi India Ltd reported ₹492 Cr of revenue in the Sep 2026 quarter, +3.6% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown −1.8% a year on average. The last full year, FY25, came in at ₹1,837 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹1,822 Cr.
FY25 revenue was ₹1,837 Cr, −8.7% on the year before.
FY25 revenue ₹1,837 Cr (−8.7% on the year before), −1.8% a year over 10 years
- Revenue ₹1,837
| Quarter | Revenue |
|---|---|
| FY15 | ₹2,193 |
| FY16 | ₹2,367 |
| FY17 | ₹2,460 |
| FY18 | ₹2,771 |
| FY19 | ₹3,071 |
| FY20 | ₹2,902 |
| FY21 | ₹2,957 |
| FY22 | ₹2,770 |
| FY23 | ₹2,851 |
| FY24 | ₹2,013 |
| FY25 | ₹1,837 |
Growth on a year earlier
- Growth on a year earlier −8.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY15 | 10.9% |
| FY16 | 7.9% |
| FY17 | 3.9% |
| FY18 | 12.6% |
| FY19 | 10.8% |
| FY20 | −5.5% |
| FY21 | 1.9% |
| FY22 | −6.3% |
| FY23 | 2.9% |
| FY24 | −29.4% |
| FY25 | −8.7% |
Sep 2026: ₹492 Cr (+3.6% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹492
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹469 |
| Mar 2024 | ₹511 |
| Jun 2024 | ₹464 |
| Sep 2024 | ₹524 |
| Dec 2024 | ₹515 |
| Mar 2025 | ₹536 |
| Jun 2025 | ₹406 |
| Sep 2025 | ₹475 |
| Dec 2025 | ₹420 |
| Mar 2026 | ₹472 |
| Jun 2026 | ₹438 |
| Sep 2026 | ₹492 |
Growth on a year earlier
- Growth on a year earlier 3.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −30.2% |
| Mar 2024 | −30.7% |
| Jun 2024 | −9.9% |
| Sep 2024 | 6.7% |
| Dec 2024 | 9.8% |
| Mar 2025 | 4.9% |
| Jun 2025 | −12.5% |
| Sep 2025 | −9.4% |
| Dec 2025 | −18.4% |
| Mar 2026 | −11.9% |
| Jun 2026 | 7.9% |
| Sep 2026 | 3.6% |
Recent pace: the last four quarters grew −4.7% on average, against −1.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −5.7%, against −3.8% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +2.5%, against −10.8% a year (accelerating).
How much of every ₹100 of sales does Sanofi India keep?
Sanofi India Ltd's operating margin was 33.0% in the Sep 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 12 years it has been between 17.0% and 28.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.6 percentage points on the year while gross margin changed +2.1 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 27.0%, within a range of 17.0% to 28.0% over 12 years
- Operating margin 27.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 17% |
| FY15 | 17% |
| FY16 | 23% |
| FY17 | 22% |
| FY18 | 23% |
| FY19 | 22% |
| FY20 | 25% |
| FY21 | 26% |
| FY22 | 25% |
| FY23 | 28% |
| FY24 | 24% |
| FY25 | 27% |
Change on the year before (points)
- Change on the year before (points) +3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +6.0 pts |
| FY17 | −1.0 pts |
| FY18 | +1.0 pts |
| FY19 | −1.0 pts |
| FY20 | +3.0 pts |
| FY21 | +1.0 pts |
| FY22 | −1.0 pts |
| FY23 | +3.0 pts |
| FY24 | −4.0 pts |
| FY25 | +3.0 pts |
Sep 2026: operating margin 33.0% (+5.0 points on a year earlier)
- Operating margin 33.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 21% |
| Mar 2024 | 27% |
| Jun 2024 | 25% |
| Sep 2024 | 23% |
| Dec 2024 | 23% |
| Mar 2025 | 32% |
| Jun 2025 | 23% |
| Sep 2025 | 28% |
| Dec 2025 | 22% |
| Mar 2026 | 30% |
| Jun 2026 | 26% |
| Sep 2026 | 33% |
Change on a year earlier (points)
- Change on a year earlier (points) +5.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | +1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +5.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | +5.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | +5.0 pts |
Is Sanofi India's profit turning into cash?
Over the last 3 years, 84% of Sanofi India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹438 Cr of operating cash against ₹327 Cr of profit. After ₹23.0 Cr of spending on assets, ₹415 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash ₹438 Cr against profit ₹327 Cr; 84% of 3 years' profit came in as cash
- Operating cash ₹438
- Net profit ₹327
- Free cash ₹415
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY15 | ₹213 | ₹322 | ₹59 |
| FY16 | ₹322 | ₹304 | ₹251 |
| FY17 | ₹435 | ₹326 | ₹385 |
| FY18 | ₹374 | ₹381 | ₹316 |
| FY19 | ₹412 | ₹414 | ₹550 |
| FY20 | ₹611 | ₹478 | ₹571 |
| FY21 | ₹559 | ₹944 | ₹619 |
| FY22 | ₹399 | ₹621 | ₹374 |
| FY23 | ₹231 | ₹603 | ₹190 |
| FY24 | ₹462 | ₹414 | ₹426 |
| FY25 | ₹438 | ₹327 | ₹415 |
FY25: operating cash was 134% of profit (84% over three years)
- Operating cash as % of profit 134%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY15 | 66% | 100% |
| FY16 | 106% | 100% |
| FY17 | 133% | 100% |
| FY18 | 98% | 100% |
| FY19 | 100% | 100% |
| FY20 | 128% | 100% |
| FY21 | 59% | 100% |
| FY22 | 64% | 100% |
| FY23 | 38% | 100% |
| FY24 | 112% | 100% |
| FY25 | 134% | 100% |
Why 84% of profit came in as cash: the cash cycle got 50 days longer between FY20 and FY25, so more of each rupee of profit waits in the business before it arrives.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Sanofi India's cash go?
Sanofi India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 83 days in FY25, up from 33 days in FY20. It spent ₹100 Cr on assets over the last 3 years. Customers take 35 days to pay, and stock sits for 127 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY25 sales of ₹1,837 Cr, each day of that cycle ties up about ₹5.0 Cr, so roughly ₹418 Cr is tied up in the business at any time.
FY25: customers took 35 days to pay and stock sat for 127 days, about 4.2 months of sales sitting as stock, for a full cycle of 83 days, longer than FY20's 33.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 127 days. Customers pay about 35 days after that. Suppliers are paid at 79 days. Together that makes the 83-day cycle.
FY25: a 83-day cash cycle, +50 days compared with FY20
- Cash cycle 83d
- Inventory days 127d
- Debtor days 35d
- Payable days 79d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 78d | 179d | 21d | 122d |
| FY15 | 115d | 173d | 24d | 81d |
| FY16 | 112d | 169d | 22d | 79d |
| FY17 | 61d | 151d | 29d | 119d |
| FY18 | 65d | 154d | 21d | 110d |
| FY19 | 54d | 127d | 27d | 100d |
| FY20 | 33d | 107d | 19d | 93d |
| FY21 | 22d | 110d | 18d | 105d |
| FY22 | 33d | 125d | 17d | 109d |
| FY23 | 130d | 202d | 17d | 89d |
| FY24 | 77d | 186d | 42d | 151d |
| FY25 | 83d | 127d | 35d | 79d |
Spending on assets: ₹100 Cr over the last 3 years, against ₹114 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹12.0 Cr (FY25): assets paid for that are not earning yet.
FY25: capex ₹23.0 Cr, work in progress ₹12.0 Cr, steady spending
- Capex ₹23.0
- Work-in-progress ₹12.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY15 | ₹154 | ₹22 |
| FY16 | ₹71 | ₹34 |
| FY17 | ₹50 | ₹30 |
| FY18 | ₹58 | ₹21 |
| FY19 | −₹138 | ₹17 |
| FY20 | ₹40 | ₹10 |
| FY21 | −₹60 | ₹13 |
| FY22 | ₹25 | ₹24 |
| FY23 | ₹41 | ₹16 |
| FY24 | ₹36 | ₹18 |
| FY25 | ₹23 | ₹12 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Sanofi India's P/E ratio, and how does it compare with its own history?
Sanofi India Ltd's P/E is 21.3×, in the middle of its own history: higher than 44% of past readings. Its usual P/E (the middle reading) is 22.0×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 21.3× against a usual 22.0×: in the middle of its own history: higher than 44% of past readings
- P/E 21.3×
- Median 22.0×
| Week | P/E | Median |
|---|---|---|
| 19 Aug 2016 | 19.6× | 22.0× |
| 9 Sep 2016 | 19.8× | 22.0× |
| 30 Sep 2016 | 18.1× | 22.0× |
| 21 Oct 2016 | 18.9× | 22.0× |
| 11 Nov 2016 | 18.5× | 22.0× |
| 2 Dec 2016 | 18.6× | 22.0× |
| 23 Dec 2016 | 18.5× | 22.0× |
| 13 Jan 2017 | 19.6× | 22.0× |
| 3 Feb 2017 | 18.9× | 22.0× |
| 23 Feb 2017 | 19.2× | 22.0× |
| 17 Mar 2017 | 20.8× | 22.0× |
| 7 Apr 2017 | 23.3× | 22.0× |
| 28 Apr 2017 | 21.0× | 22.0× |
| 19 May 2017 | 20.5× | 22.0× |
| 9 Jun 2017 | 20.3× | 22.0× |
| 30 Jun 2017 | 21.8× | 22.0× |
| 21 Jul 2017 | 22.0× | 22.0× |
| 11 Aug 2017 | 21.5× | 22.0× |
| 1 Sep 2017 | 21.3× | 22.0× |
| 22 Sep 2017 | 21.1× | 22.0× |
| 13 Oct 2017 | 22.1× | 22.0× |
| 3 Nov 2017 | 21.6× | 22.0× |
| 24 Nov 2017 | 20.8× | 22.0× |
| 15 Dec 2017 | 21.6× | 22.0× |
| 5 Jan 2018 | 21.7× | 22.0× |
| 25 Jan 2018 | 22.9× | 22.0× |
| 16 Feb 2018 | 23.0× | 22.0× |
| 9 Mar 2018 | 22.0× | 22.0× |
| 28 Mar 2018 | 22.5× | 22.0× |
| 20 Apr 2018 | 21.6× | 22.0× |
| 11 May 2018 | 20.0× | 22.0× |
| 1 Jun 2018 | 20.2× | 22.0× |
| 22 Jun 2018 | 21.1× | 22.0× |
| 13 Jul 2018 | 22.3× | 22.0× |
| 3 Aug 2018 | 23.1× | 22.0× |
| 24 Aug 2018 | 23.0× | 22.0× |
| 14 Sep 2018 | 24.8× | 22.0× |
| 5 Oct 2018 | 22.9× | 22.0× |
| 26 Oct 2018 | 21.8× | 22.0× |
| 16 Nov 2018 | 22.7× | 22.0× |
| 7 Dec 2018 | 22.9× | 22.0× |
| 28 Dec 2018 | 23.7× | 22.0× |
| 18 Jan 2019 | 23.9× | 22.0× |
| 8 Feb 2019 | 24.5× | 22.0× |
| 1 Mar 2019 | 21.8× | 22.0× |
| 22 Mar 2019 | 20.5× | 22.0× |
| 12 Apr 2019 | 21.2× | 22.0× |
| 3 May 2019 | 20.4× | 22.0× |
| 24 May 2019 | 19.5× | 22.0× |
| 14 Jun 2019 | 19.6× | 22.0× |
| 5 Jul 2019 | 20.8× | 22.0× |
| 26 Jul 2019 | 22.3× | 22.0× |
| 16 Aug 2019 | 22.9× | 22.0× |
| 6 Sep 2019 | 22.4× | 22.0× |
| 27 Sep 2019 | 21.5× | 22.0× |
| 18 Oct 2019 | 21.8× | 22.0× |
| 8 Nov 2019 | 23.5× | 22.0× |
| 29 Nov 2019 | 23.4× | 22.0× |
| 20 Dec 2019 | 23.1× | 22.0× |
| 10 Jan 2020 | 22.5× | 22.0× |
| 1 Feb 2020 | 22.2× | 22.0× |
| 20 Feb 2020 | 24.2× | 22.0× |
| 13 Mar 2020 | 22.3× | 22.0× |
| 3 Apr 2020 | 20.7× | 22.0× |
| 24 Apr 2020 | 23.5× | 22.0× |
| 15 May 2020 | 22.8× | 22.0× |
| 5 Jun 2020 | 24.0× | 22.0× |
| 26 Jun 2020 | 24.2× | 22.0× |
| 17 Jul 2020 | 22.9× | 22.0× |
| 7 Aug 2020 | 22.4× | 22.0× |
| 28 Aug 2020 | 23.7× | 22.0× |
| 18 Sep 2020 | 23.2× | 22.0× |
| 9 Oct 2020 | 23.6× | 22.0× |
| 30 Oct 2020 | 22.9× | 22.0× |
| 20 Nov 2020 | 23.5× | 22.0× |
| 11 Dec 2020 | 22.7× | 22.0× |
| 1 Jan 2021 | 23.7× | 22.0× |
| 22 Jan 2021 | 24.1× | 22.0× |
| 12 Feb 2021 | 22.3× | 22.0× |
| 5 Mar 2021 | 23.1× | 22.0× |
| 26 Mar 2021 | 22.1× | 22.0× |
| 16 Apr 2021 | 22.4× | 22.0× |
| 7 May 2021 | 20.6× | 22.0× |
| 28 May 2021 | 20.5× | 22.0× |
| 18 Jun 2021 | 20.2× | 22.0× |
| 9 Jul 2021 | 20.9× | 22.0× |
| 30 Jul 2021 | 20.5× | 22.0× |
| 20 Aug 2021 | 21.2× | 22.0× |
| 9 Sep 2021 | 20.1× | 22.0× |
| 1 Oct 2021 | 19.3× | 22.0× |
| 22 Oct 2021 | 20.6× | 22.0× |
| 12 Nov 2021 | 19.4× | 22.0× |
| 3 Dec 2021 | 18.4× | 22.0× |
| 24 Dec 2021 | 18.1× | 22.0× |
| 14 Jan 2022 | 17.7× | 22.0× |
| 4 Feb 2022 | 17.4× | 22.0× |
| 25 Feb 2022 | 17.6× | 22.0× |
| 17 Mar 2022 | 18.6× | 22.0× |
| 8 Apr 2022 | 19.1× | 22.0× |
| 29 Apr 2022 | 16.9× | 22.0× |
| 20 May 2022 | 15.9× | 22.0× |
| 10 Jun 2022 | 16.2× | 22.0× |
| 1 Jul 2022 | 15.4× | 22.0× |
| 22 Jul 2022 | 16.4× | 22.0× |
| 12 Aug 2022 | 17.1× | 22.0× |
| 2 Sep 2022 | 16.4× | 22.0× |
| 23 Sep 2022 | 15.9× | 22.0× |
| 14 Oct 2022 | 15.4× | 22.0× |
| 4 Nov 2022 | 15.9× | 22.0× |
| 25 Nov 2022 | 16.3× | 22.0× |
| 16 Dec 2022 | 16.6× | 22.0× |
| 6 Jan 2023 | 16.3× | 22.0× |
| 27 Jan 2023 | 16.0× | 22.0× |
| 17 Feb 2023 | 15.3× | 22.0× |
| 10 Mar 2023 | 15.5× | 22.0× |
| 31 Mar 2023 | 15.4× | 22.0× |
| 21 Apr 2023 | 16.0× | 22.0× |
| 12 May 2023 | 16.5× | 22.0× |
| 2 Jun 2023 | 18.0× | 22.0× |
| 23 Jun 2023 | 17.4× | 22.0× |
| 14 Jul 2023 | 17.7× | 22.0× |
| 4 Aug 2023 | 17.9× | 22.0× |
| 25 Aug 2023 | 19.7× | 22.0× |
| 15 Sep 2023 | 19.8× | 22.0× |
| 6 Oct 2023 | 20.3× | 22.0× |
| 27 Oct 2023 | 20.7× | 22.0× |
| 17 Nov 2023 | 23.6× | 22.0× |
| 8 Dec 2023 | 24.9× | 22.0× |
| 29 Dec 2023 | 24.7× | 22.0× |
| 20 Jan 2024 | 25.7× | 22.0× |
| 9 Feb 2024 | 27.0× | 22.0× |
| 2 Mar 2024 | 30.1× | 22.0× |
| 22 Mar 2024 | 26.3× | 22.0× |
| 12 Apr 2024 | 29.2× | 22.0× |
| 3 May 2024 | 20.6× | 22.0× |
| 24 May 2024 | 36.7× | 22.0× |
| 14 Jun 2024 | 44.3× | 22.0× |
| 5 Jul 2024 | 44.3× | 22.0× |
| 26 Jul 2024 | 43.6× | 22.0× |
| 16 Aug 2024 | 43.9× | 22.0× |
| 6 Sep 2024 | 44.3× | 22.0× |
| 27 Sep 2024 | 44.1× | 22.0× |
| 18 Oct 2024 | 44.2× | 22.0× |
| 8 Nov 2024 | 42.0× | 22.0× |
| 29 Nov 2024 | 41.6× | 22.0× |
| 20 Dec 2024 | 40.1× | 22.0× |
| 10 Jan 2025 | 38.3× | 22.0× |
| 1 Feb 2025 | 35.7× | 22.0× |
| 21 Feb 2025 | 33.0× | 22.0× |
| 13 Mar 2025 | 34.8× | 22.0× |
| 4 Apr 2025 | 37.4× | 22.0× |
| 25 Apr 2025 | 32.6× | 22.0× |
| 16 May 2025 | 38.1× | 22.0× |
| 6 Jun 2025 | 37.2× | 22.0× |
| 27 Jun 2025 | 37.5× | 22.0× |
| 18 Jul 2025 | 36.0× | 22.0× |
| 8 Aug 2025 | 33.5× | 22.0× |
| 29 Aug 2025 | 33.2× | 22.0× |
| 19 Sep 2025 | 32.5× | 22.0× |
| 10 Oct 2025 | 30.3× | 22.0× |
| 31 Oct 2025 | 29.8× | 22.0× |
| 21 Nov 2025 | 28.1× | 22.0× |
| 12 Dec 2025 | 26.4× | 22.0× |
| 2 Jan 2026 | 25.8× | 22.0× |
| 23 Jan 2026 | 25.3× | 22.0× |
| 13 Feb 2026 | 25.1× | 22.0× |
| 6 Mar 2026 | 25.2× | 22.0× |
| 27 Mar 2026 | 21.2× | 22.0× |
| 17 Apr 2026 | 23.6× | 22.0× |
| 8 May 2026 | 23.3× | 22.0× |
| 29 May 2026 | 21.7× | 22.0× |
| 10 Jun 2026 | 16.5× | 22.0× |
| 19 Jun 2026 | 23.4× | 22.0× |
| 1 Jul 2026 | 18.0× | 22.0× |
| 17 Jul 2026 | 23.9× | 22.0× |
| 7 Aug 2026 | 22.5× | 22.0× |
| 28 Aug 2026 | 21.4× | 22.0× |
| 18 Sep 2026 | 20.7× | 22.0× |
| 1 Oct 2026 | 20.4× | 22.0× |
| 23 Oct 2026 | 18.6× | 22.0× |
| 5 Nov 2026 | 21.3× | 22.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹158
| Week | Earnings per share, 12 months |
|---|---|
| 19 Aug 2016 | – |
| 9 Sep 2016 | – |
| 30 Sep 2016 | ₹140 |
| 21 Oct 2016 | ₹140 |
| 11 Nov 2016 | ₹140 |
| 2 Dec 2016 | ₹140 |
| 23 Dec 2016 | ₹140 |
| 13 Jan 2017 | ₹140 |
| 3 Feb 2017 | ₹140 |
| 23 Feb 2017 | ₹140 |
| 17 Mar 2017 | ₹140 |
| 7 Apr 2017 | ₹122 |
| 28 Apr 2017 | ₹122 |
| 19 May 2017 | ₹122 |
| 9 Jun 2017 | ₹122 |
| 30 Jun 2017 | ₹117 |
| 21 Jul 2017 | ₹117 |
| 11 Aug 2017 | ₹117 |
| 1 Sep 2017 | ₹117 |
| 22 Sep 2017 | ₹117 |
| 13 Oct 2017 | ₹117 |
| 3 Nov 2017 | ₹117 |
| 24 Nov 2017 | ₹117 |
| 15 Dec 2017 | ₹117 |
| 5 Jan 2018 | ₹132 |
| 25 Jan 2018 | ₹132 |
| 16 Feb 2018 | ₹132 |
| 9 Mar 2018 | ₹132 |
| 28 Mar 2018 | ₹142 |
| 20 Apr 2018 | ₹142 |
| 11 May 2018 | ₹142 |
| 1 Jun 2018 | ₹142 |
| 22 Jun 2018 | ₹152 |
| 13 Jul 2018 | ₹152 |
| 3 Aug 2018 | ₹152 |
| 24 Aug 2018 | ₹152 |
| 14 Sep 2018 | ₹152 |
| 5 Oct 2018 | ₹163 |
| 26 Oct 2018 | ₹163 |
| 16 Nov 2018 | ₹163 |
| 7 Dec 2018 | ₹163 |
| 28 Dec 2018 | ₹164 |
| 18 Jan 2019 | ₹164 |
| 8 Feb 2019 | ₹164 |
| 1 Mar 2019 | ₹164 |
| 22 Mar 2019 | ₹165 |
| 12 Apr 2019 | ₹165 |
| 3 May 2019 | ₹165 |
| 24 May 2019 | ₹165 |
| 14 Jun 2019 | ₹165 |
| 5 Jul 2019 | ₹170 |
| 26 Jul 2019 | ₹170 |
| 16 Aug 2019 | ₹170 |
| 6 Sep 2019 | ₹170 |
| 27 Sep 2019 | ₹169 |
| 18 Oct 2019 | ₹169 |
| 8 Nov 2019 | ₹169 |
| 29 Nov 2019 | ₹169 |
| 20 Dec 2019 | ₹186 |
| 10 Jan 2020 | ₹186 |
| 1 Feb 2020 | ₹186 |
| 20 Feb 2020 | ₹186 |
| 13 Mar 2020 | ₹186 |
| 3 Apr 2020 | ₹198 |
| 24 Apr 2020 | ₹198 |
| 15 May 2020 | ₹198 |
| 5 Jun 2020 | ₹198 |
| 26 Jun 2020 | ₹208 |
| 17 Jul 2020 | ₹208 |
| 7 Aug 2020 | ₹208 |
| 28 Aug 2020 | ₹208 |
| 18 Sep 2020 | ₹224 |
| 9 Oct 2020 | ₹224 |
| 30 Oct 2020 | ₹224 |
| 20 Nov 2020 | ₹224 |
| 11 Dec 2020 | ₹224 |
| 1 Jan 2021 | ₹214 |
| 22 Jan 2021 | ₹214 |
| 12 Feb 2021 | ₹214 |
| 5 Mar 2021 | ₹214 |
| 26 Mar 2021 | ₹218 |
| 16 Apr 2021 | ₹218 |
| 7 May 2021 | ₹218 |
| 28 May 2021 | ₹218 |
| 18 Jun 2021 | ₹232 |
| 9 Jul 2021 | ₹232 |
| 30 Jul 2021 | ₹232 |
| 20 Aug 2021 | ₹232 |
| 9 Sep 2021 | ₹232 |
| 1 Oct 2021 | ₹250 |
| 22 Oct 2021 | ₹250 |
| 12 Nov 2021 | ₹250 |
| 3 Dec 2021 | ₹250 |
| 24 Dec 2021 | ₹263 |
| 14 Jan 2022 | ₹263 |
| 4 Feb 2022 | ₹263 |
| 25 Feb 2022 | ₹263 |
| 17 Mar 2022 | ₹251 |
| 8 Apr 2022 | ₹251 |
| 29 Apr 2022 | ₹251 |
| 20 May 2022 | ₹251 |
| 10 Jun 2022 | ₹251 |
| 1 Jul 2022 | ₹253 |
| 22 Jul 2022 | ₹253 |
| 12 Aug 2022 | ₹253 |
| 2 Sep 2022 | ₹253 |
| 23 Sep 2022 | ₹229 |
| 14 Oct 2022 | ₹229 |
| 4 Nov 2022 | ₹229 |
| 25 Nov 2022 | ₹229 |
| 16 Dec 2022 | ₹229 |
| 6 Jan 2023 | ₹215 |
| 27 Jan 2023 | ₹215 |
| 17 Feb 2023 | ₹215 |
| 10 Mar 2023 | ₹215 |
| 31 Mar 2023 | ₹229 |
| 21 Apr 2023 | ₹229 |
| 12 May 2023 | ₹229 |
| 2 Jun 2023 | ₹229 |
| 23 Jun 2023 | ₹240 |
| 14 Jul 2023 | ₹240 |
| 4 Aug 2023 | ₹240 |
| 25 Aug 2023 | ₹240 |
| 15 Sep 2023 | ₹240 |
| 6 Oct 2023 | ₹222 |
| 27 Oct 2023 | ₹222 |
| 17 Nov 2023 | ₹222 |
| 8 Dec 2023 | ₹222 |
| 29 Dec 2023 | ₹200 |
| 20 Jan 2024 | ₹200 |
| 9 Feb 2024 | ₹200 |
| 2 Mar 2024 | ₹200 |
| 22 Mar 2024 | ₹178 |
| 12 Apr 2024 | ₹178 |
| 3 May 2024 | ₹178 |
| 24 May 2024 | ₹178 |
| 14 Jun 2024 | ₹178 |
| 5 Jul 2024 | ₹148 |
| 26 Jul 2024 | ₹148 |
| 16 Aug 2024 | ₹148 |
| 6 Sep 2024 | ₹148 |
| 27 Sep 2024 | ₹153 |
| 18 Oct 2024 | ₹153 |
| 8 Nov 2024 | ₹153 |
| 29 Nov 2024 | ₹153 |
| 20 Dec 2024 | ₹154 |
| 10 Jan 2025 | ₹154 |
| 1 Feb 2025 | ₹154 |
| 21 Feb 2025 | ₹154 |
| 13 Mar 2025 | ₹154 |
| 4 Apr 2025 | ₹160 |
| 25 Apr 2025 | ₹160 |
| 16 May 2025 | ₹160 |
| 6 Jun 2025 | ₹160 |
| 27 Jun 2025 | ₹165 |
| 18 Jul 2025 | ₹165 |
| 8 Aug 2025 | ₹165 |
| 29 Aug 2025 | ₹165 |
| 19 Sep 2025 | ₹155 |
| 10 Oct 2025 | ₹155 |
| 31 Oct 2025 | ₹155 |
| 21 Nov 2025 | ₹155 |
| 12 Dec 2025 | ₹155 |
| 2 Jan 2026 | ₹161 |
| 23 Jan 2026 | ₹161 |
| 13 Feb 2026 | ₹161 |
| 6 Mar 2026 | ₹161 |
| 27 Mar 2026 | ₹151 |
| 17 Apr 2026 | ₹151 |
| 8 May 2026 | ₹151 |
| 29 May 2026 | ₹151 |
| 10 Jun 2026 | ₹151 |
| 19 Jun 2026 | ₹143 |
| 1 Jul 2026 | ₹143 |
| 17 Jul 2026 | ₹143 |
| 7 Aug 2026 | ₹143 |
| 28 Aug 2026 | ₹143 |
| 18 Sep 2026 | ₹143 |
| 1 Oct 2026 | ₹149 |
| 23 Oct 2026 | ₹149 |
| 5 Nov 2026 | ₹158 |
Why the multiple is where it is: over the past year earnings per share moved −21.0% while the price moved −27.2%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −7.5% a year; about −9.6% a year came from earnings growth and about +2.1 percentage points from the multiple (the market paying more); over 10 years the price moved +2.5% a year; about +1.2% a year came from earnings growth and about +1.3 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Sanofi India business getting better or worse?
Sanofi India Ltd's business is getting better. Profit growth hit its low 6 quarters ago at −31.5% and has recovered to +2.5%, with ROCE rising at 59.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −8.7% in FY25, profit −21.0%
- Revenue growth −8.7%
| Quarter | Revenue growth |
|---|---|
| FY15 | 10.9% |
| FY16 | 7.9% |
| FY17 | 3.9% |
| FY18 | 12.6% |
| FY19 | 10.8% |
| FY20 | −5.5% |
| FY21 | 1.9% |
| FY22 | −6.3% |
| FY23 | 2.9% |
| FY24 | −29.4% |
| FY25 | −8.7% |
Profit growth, EPS growth
- Profit growth −21%
- EPS growth −21%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY15 | 22% | 22% |
| FY16 | −5.6% | −5.4% |
| FY17 | 7.2% | 7.2% |
| FY18 | 16.9% | 16.7% |
| FY19 | 8.7% | 8.8% |
| FY20 | 15.5% | 15.3% |
| FY21 | 97.5% | 97.7% |
| FY22 | −34.2% | −34.3% |
| FY23 | −2.9% | −2.8% |
| FY24 | −31.3% | −31.4% |
| FY25 | −21% | −21% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue −5.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −20.1% |
| Mar 2024 | −29.1% |
| Jun 2024 | −26% |
| Sep 2024 | −18.5% |
| Dec 2024 | −9% |
| Mar 2025 | 2.7% |
| Jun 2025 | 2.4% |
| Sep 2025 | −1.8% |
| Dec 2025 | −8.8% |
| Mar 2026 | −13% |
| Jun 2026 | −8.9% |
| Sep 2026 | −5.7% |
Profit, EPS
- Profit 2.5%
- EPS 2.3%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −2.7% | −2.7% |
| Mar 2024 | −3.8% | −3.9% |
| Jun 2024 | −7.8% | −7.8% |
| Sep 2024 | −22.8% | −22.8% |
| Dec 2024 | −31.5% | −31.4% |
| Mar 2025 | −28% | −27.8% |
| Jun 2025 | −31.5% | −31.6% |
| Sep 2025 | −22.4% | −22.5% |
| Dec 2025 | −20.6% | −21% |
| Mar 2026 | −21.5% | −21.8% |
| Jun 2026 | −10.5% | −10.7% |
| Sep 2026 | 2.5% | 2.3% |
ROCE: the return line, worked out each quarter
- ROCE 59.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 65.7% |
| Mar 2024 | 57.8% |
| Jun 2024 | 86.9% |
| Sep 2024 | 77.2% |
| Dec 2024 | 54.8% |
| Mar 2025 | 54.4% |
| Jun 2025 | 64.3% |
| Sep 2025 | 62.8% |
| Dec 2025 | 54.3% |
| Mar 2026 | 51% |
| Jun 2026 | 52.7% |
| Sep 2026 | 59.5% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −8.7% | −12.8% | −8.7% | −1.8% |
| Profit | −21.0% | −19.2% | −7.3% | +0.2% |
| EPS | −21.0% | −19.3% | −7.3% | +0.2% |
| Share price | −27.2% | −10.3% | −7.5% | +2.5% |
How much does Sanofi India earn on its capital?
Sanofi India Ltd earned a ROCE of 58% in FY25. That is up from a low of 22% in FY14. Its return on capital used (ROIC) is 62.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 17.8% net margin and 1.46× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY25): a 17.8% net margin × 1.46× asset turnover × 1.68× leverage (assets divided by equity) ≈ 43.7% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 74.5% − 12.0% = +62.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 74.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 60.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROCE 58%, the climb back from FY14's 22%
- ROCE 58%
- ROIC (annual) 60.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 22% | – | 12% |
| FY15 | 26% | – | 12% |
| FY16 | 27% | – | 12% |
| FY17 | 26% | – | 12% |
| FY18 | 29% | – | 12% |
| FY19 | 28% | – | 12% |
| FY20 | 32% | – | 12% |
| FY21 | 35% | 63.1% | 12% |
| FY22 | 41% | 95% | 12% |
| FY23 | 71% | 67% | 12% |
| FY24 | 49% | 53.4% | 12% |
| FY25 | 58% | 60.7% | 12% |
Q2 FY26: ROCE 53.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 53.3%
- ROIC (12 months) 67%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY23 | – | 128.5% | 12% |
| Q4 FY23 | – | 161.3% | 12% |
| Q2 FY24 | 71.3% | 164.5% | 12% |
| Q3 FY24 | – | 124.9% | 12% |
| Q4 FY24 | 61.1% | 104.3% | 12% |
| Q1 FY25 | – | 71.1% | 12% |
| Q2 FY25 | 57.2% | 67.1% | 12% |
| Q3 FY25 | – | 64.4% | 12% |
| Q4 FY25 | 59.5% | 65.8% | 12% |
| Q1 FY26 | – | 62.5% | 12% |
| Q2 FY26 | 53.3% | 62.5% | 12% |
| Q3 FY26 | – | 67% | 12% |
Does Sanofi India have too much debt?
Sanofi India Ltd has total debt of ₹15.0 Cr against shareholder equity of ₹826 Cr as of Sep 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹18.0 Cr, 0.02× equity
- Total debt ₹18.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹25 |
| FY23 | ₹24 |
| FY24 | ₹19 |
| FY25 | ₹19 |
| FY26 | ₹18 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.02× |
| FY24 | 0.02× |
| FY25 | 0.02× |
| FY26 | 0.02× |
Sep 2026: debt ₹15.0 Cr, debt-to-equity 0.02
- Total debt (quarterly) ₹15.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹19 |
| Mar 2024 | ₹19 |
| Jun 2024 | ₹22 |
| Sep 2024 | ₹22 |
| Dec 2024 | ₹19 |
| Mar 2025 | ₹19 |
| Jun 2025 | ₹21 |
| Sep 2025 | ₹21 |
| Dec 2025 | ₹18 |
| Mar 2026 | ₹18 |
| Jun 2026 | ₹15 |
| Sep 2026 | ₹15 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.02× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.03× |
| Sep 2024 | 0.03× |
| Dec 2024 | 0.02× |
| Mar 2025 | 0.02× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.03× |
| Dec 2025 | 0.02× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
| Sep 2026 | 0.02× |
What is the Sanofi India shareholding pattern?
Domestic institutions cut their stake in Sanofi India Ltd by 3.2 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 19.4% of the company. Promoters moved +0.0 points over the same period, to 60.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −3.2 points over 8 quarters, to 19.4%; Promoters: +0.0 points over 8 quarters, to 60.4%; Foreign institutions: +0.0 points over 8 quarters, to 5.7%.
Why the owners changed: domestic institutions drove it (−3.2 points). They reduced their stake.
Year ends: the public +2.2 points from Mar 2024 to Mar 2026
- Promoters 60.4%
- Foreign inst. 5.65%
- Domestic inst. 21.12%
- Public 12.84%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 60.4% | 6.11% | 22.88% | 10.61% |
| Mar 2025 | 60.4% | 5.58% | 23.02% | 11.01% |
| Mar 2026 | 60.4% | 5.65% | 21.12% | 12.84% |
Domestic institutions cut their stake by 3.2 points over 8 quarters
- Promoters 60.4%
- Foreign inst. 5.73%
- Domestic inst. 19.4%
- Public 14.46%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 60.4% | 6.8% | 21.68% | 11.1% |
| Dec 2023 | 60.4% | 6.31% | 22.51% | 10.78% |
| Mar 2024 | 60.4% | 6.11% | 22.88% | 10.61% |
| Jun 2024 | 60.4% | 5.81% | 22.6% | 11.21% |
| Sep 2024 | 60.4% | 5.78% | 22.62% | 11.2% |
| Dec 2024 | 60.4% | 5.64% | 22.94% | 11.04% |
| Mar 2025 | 60.4% | 5.58% | 23.02% | 11.01% |
| Jun 2025 | 60.4% | 5.61% | 23.06% | 10.94% |
| Sep 2025 | 60.4% | 5.57% | 22.28% | 11.75% |
| Dec 2025 | 60.4% | 5.55% | 21.3% | 12.75% |
| Mar 2026 | 60.4% | 5.65% | 21.12% | 12.84% |
| Jun 2026 | 60.4% | 5.69% | 19.87% | 14.05% |
| Sep 2026 | 60.4% | 5.73% | 19.4% | 14.46% |
How far is Sanofi India from balance-sheet trouble?
For Sanofi India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Sanofi India rank in its industry?
47.9 out of 100, rank 5 of 8 in Pharma - MNC bulk Drugs, with 100% of the evidence available.
Sanofi India Ltd scores 47.9 out of 100 against the 8 companies it is compared with in Pharma - MNC bulk Drugs, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 14.6 + 15.6 + 7.4 + 10.3 = 47.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Sanofi India compared with?
Sanofi India ranks 5 of 8 Pharma - MNC bulk Drugs companies on the 4-Factor Sector Score, with 47.9 out of 100.
- 1Procter & Gamble Health LtdPGHL · quiet · Most evidence points up · 81% evidence66.6out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 12.6% · Profit 19.3% · Operating margin change 0 points · 88% evidenceCapital efficiency 16.6/25 · ROCE 83.9% · Operating margin 27% · 100% evidenceValuation 13.6/20 · P/E 28.2× · PEG 1.23 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 6.5% · 1 year -8% · 25% evidence · 1 of 12 weeks aheadExact sum: 24.4 + 16.6 + 13.6 + 12 = 66.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Glaxosmithkline Pharmaceuticals LtdGLAXO · losing its lead · Evidence leans up · 96% evidence59.6out of 100
How the score adds up
Growth & earnings 18.4/35 · Revenue 5.8% · Profit 12.4% · Operating margin change 0 points · 88% evidenceCapital efficiency 19.6/25 · ROCE 61.4% · Operating margin 31% · 100% evidenceValuation 6.4/20 · P/E 40.1× · PEG 4.12 · 100% evidenceRelative strength 15.2/20 · Lead over its industry 2% · Lead over NIFTY 500 4.3% · 1 year -4.7% · 100% evidence · 10 of 12 weeks aheadExact sum: 18.4 + 19.6 + 6.4 + 15.2 = 59.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 3Sanofi Consumer Healthcare India LtdSANOFICONR · quiet · Evidence leans up · 93% evidence59.6out of 100
How the score adds up
Growth & earnings 24.0/35 · Revenue 22.5% · Profit 28.4% · Operating margin change 3 points · 100% evidenceCapital efficiency 21.5/25 · ROCE 89.9% · Operating margin 39% · 100% evidenceValuation 14.1/20 · P/E 28.3× · PEG 1.07 · 65% evidenceRelative strength 0.0/20 · Lead over its industry -19.5% · Lead over NIFTY 500 -17.6% · 1 year -28.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 24 + 21.5 + 14.1 + 0 = 59.6 · What this means: Earnings are strong; relative strength in its sector is -19.5% and the one-year return is -28.9%. - 4Abbott India LtdABBOTINDIA · quiet · Evidence leans up · 81% evidence52.5out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 6.3% · Profit 11.2% · Operating margin change 3 points · 88% evidenceCapital efficiency 15.2/25 · ROCE 44.8% · Operating margin 29% · 100% evidenceValuation 7.9/20 · P/E 33.7× · PEG 3.6 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -0.6% · 1 year -11.6% · 25% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 15.2 + 7.9 + 10.1 = 52.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Sanofi India Ltd this pageSANOFI · turning · Evidence leans down · 100% evidence47.9out of 100
How the score adds up
Growth & earnings 14.6/35 · Revenue -5.7% · Profit 2.5% · Operating margin change 5 points · 100% evidenceCapital efficiency 15.6/25 · ROCE 57.5% · Operating margin 33% · 100% evidenceValuation 7.4/20 · P/E 21.3× · PEG 3.22 · 100% evidenceRelative strength 10.3/20 · Lead over its industry -8.3% · Lead over NIFTY 500 -5.7% · 1 year -33% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.6 + 15.6 + 7.4 + 10.3 = 47.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Novartis India LtdNOVARTIND · breaking out · Evidence leans down · 96% evidence45.8out of 100
How the score adds up
Growth & earnings 15.4/35 · Revenue 5.4% · Profit -4.9% · Operating margin change 3 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 16.3% · Operating margin 34% · 100% evidenceValuation 5.6/20 · P/E 42.7× · PEG 1.96 · 100% evidenceRelative strength 16.7/20 · Lead over its industry 40.3% · Lead over NIFTY 500 41.9% · 1 year 95.1% · 100% evidence · 10 of 12 weeks aheadExact sum: 15.4 + 8.1 + 5.6 + 16.7 = 45.8 · What this means: Relative strength against the index is 41.9%, and revenue and profit growth are weak. - 7Pfizer LtdPFIZER · quiet · Evidence leans down · 100% evidence44.4out of 100
How the score adds up
Growth & earnings 10.2/35 · Revenue 10.6% · Profit -9.2% · Operating margin change 0 points · 100% evidenceCapital efficiency 15.5/25 · ROCE 24.1% · Operating margin 36% · 100% evidenceValuation 15.3/20 · P/E 22.2× · PEG 1.73 · 100% evidenceRelative strength 3.4/20 · Lead over its industry -18.8% · Lead over NIFTY 500 -16.8% · 1 year -29.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 10.2 + 15.5 + 15.3 + 3.4 = 44.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Astrazeneca Pharma India LtdASTRAZEN · basing · Most evidence points down · 74% evidence30.2out of 100
How the score adds up
Growth & earnings 10.0/35 · Revenue 31.2% · Profit -7.1% · Operating margin change -8 points · 88% evidenceCapital efficiency 8.1/25 · ROCE 29.3% · Operating margin 7% · 100% evidenceValuation 4.1/20 · P/E 91.7× · PEG 3.95 · 65% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -17.4% · 1 year -33.4% · 25% evidence · 0 of 12 weeks aheadExact sum: 10 + 8.1 + 4.1 + 8 = 30.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pharma - MNC bulk Drugs, all 8 compared on one page.
Which companies are close to Sanofi India in size?
Sanofi India is the 7th largest of 8 Pharma - MNC bulk Drugs companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Glaxosmithkline Pharmaceuticals, Pfizer, Astrazeneca Pharma India, Procter & Gamble Health and Sanofi Consumer Healthcare India. Just below it: Novartis India.
Pharma - MNC bulk Drugs companies close in size
- Glaxosmithkline Pharmaceuticals Ltd ₹42,255 crore
- Pfizer Ltd ₹17,655 crore
- Astrazeneca Pharma India Ltd ₹15,911 crore
- Procter & Gamble Health Ltd ₹9,413 crore
- Sanofi Consumer Healthcare India Ltd ₹7,925 crore
- Sanofi India Ltd ₹7,775 crore
- Novartis India Ltd ₹4,179 crore
All 8 Pharma - MNC bulk Drugs companies, largest first
Companies close in size in other industries
- Olectra Greentech Ltd ₹7,807 crore · Auto - Bus/LCVs
- Gujarat Pipavav Port Ltd ₹7,805 crore · Marine Port & Services
- Sanofi India Ltd ₹7,775 crore
- Jupiter Wagons Ltd ₹7,769 crore · Railways
- Reliance Power Ltd ₹7,738 crore · Power - Generation/Distribution
What else do people ask about Sanofi India?
What were Sanofi India's latest quarterly results?
Sanofi India Ltd reported revenue of ₹492 Cr and net profit of ₹117 Cr for the Sep 2026 quarter. Revenue rose 3.6% and profit rose 53.9% compared with a year earlier. Earnings per share were ₹50.74.
The operating margin was 33.0%, 5.0 percentage points higher than a year earlier (as of 5 November 2026).
What is Sanofi India's market cap?
Sanofi India Ltd's market capitalisation is ₹7,775 Cr at a share price of ₹3,375.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 5 November 2026).
How is Sanofi India performing?
Sanofi India Ltd's share price has been falling for 64 weeks. In its latest quarter, revenue rose 3.6% and profit rose 53.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 5 November 2026).
Will Sanofi India's share price go up?
This page does not forecast Sanofi India Ltd's share price. What it shows instead: the share price is ₹3,375.80, and it has been falling for 64 weeks. Its P/E of 21.3× is higher than 44% of its own last 10 years (as of 5 November 2026).
Who owns Sanofi India?
Promoters own 60.4% of Sanofi India Ltd, foreign institutions 5.7%, domestic institutions 19.4% and the public 14.5% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 3.2 percentage points over 8 quarters (as of 5 November 2026).
Does Sanofi India have too much debt?
No, Sanofi India Ltd has little debt: its debt is 0.02× its equity, and its operating profit is more than 100 times its interest bill. FY25 borrowings were ₹18.0 Cr against equity of ₹749 Cr.
So the returns on this page come from the business, not borrowed money (as of 5 November 2026).
Where is Sanofi India in its business cycle?
Sanofi India Ltd's FY25 operating margin was 27.0%, against a 12-year range of 17.0% to 28.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 33.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 5 November 2026).
What could break the Sanofi India story?
The main question: domestic institutions moved −3.2 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 5 November 2026).
Is Sanofi India a stock worth studying right now?
What the numbers show: Sanofi India Ltd's share price has fallen more than its earnings. Earnings per share fell 21.0% in a year while the price moved −27.2%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 5 November 2026).
Is there a Sanofi India share price forecast for 2026?
What management itself guided: Diabetes: H2 execution to continue across public-sector access, patient support and technology, with no growth rate committed.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 5 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.