Godrej Consumer share price today
Godrej Consumer Products Ltd · NSE: GODREJCP · FMCG - Personal Care · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Godrej Consumer share price today: ₹849.00 at the NSE close on 4 November 2026, down 24.3% in a year. Godrej Consumer Products (NSE: GODREJCP) is worth ₹86,892 crore, trades at a P/E of 40.9 and has closed between ₹818.00 and ₹1,240.40 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 14 quarters in a row.
Godrej Consumer Products Ltd's earnings have grown faster than its share price. Earnings per share grew +0.4% in a year while the price moved −24.3%.
The main question: promoters moved −10.0 percentage points over 8 quarters while the business went the other way.
The price has been falling for 33 weeks, and the P/E is lower than 88% of its own last 11 years. Over the last four quarters, results have been improving, with profit +13.9% on a year earlier, and 133% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Godrej Consumer share price today?
Godrej Consumer Products Ltd's share price was ₹849.00 at the close on 4 November 2026. It has been falling for 33 weeks. That is 15.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹818 and ₹1,240, and at that close it sat 7% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Godrej Consumer Products Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 14 weeks running.
1Y
Nov 2026: ₹849, 15.4% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹849
- 50-day avg ₹884
- 200-day avg ₹1,004
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,119 | ₹1,168 | ₹1,200 |
| 7 Nov 2025 | ₹1,122 | ₹1,166 | ₹1,198 |
| 14 Nov 2025 | ₹1,147 | ₹1,161 | ₹1,195 |
| 21 Nov 2025 | ₹1,125 | ₹1,156 | ₹1,193 |
| 28 Nov 2025 | ₹1,146 | ₹1,153 | ₹1,190 |
| 5 Dec 2025 | ₹1,136 | ₹1,149 | ₹1,187 |
| 12 Dec 2025 | ₹1,154 | ₹1,147 | ₹1,185 |
| 19 Dec 2025 | ₹1,186 | ₹1,153 | ₹1,184 |
| 26 Dec 2025 | ₹1,206 | ₹1,159 | ₹1,185 |
| 2 Jan 2026 | ₹1,235 | ₹1,171 | ₹1,187 |
| 9 Jan 2026 | ₹1,230 | ₹1,184 | ₹1,190 |
| 16 Jan 2026 | ₹1,237 | ₹1,192 | ₹1,191 |
| 23 Jan 2026 | ₹1,240 | ₹1,200 | ₹1,193 |
| 1 Feb 2026 | ₹1,161 | ₹1,193 | ₹1,192 |
| 6 Feb 2026 | ₹1,182 | ₹1,188 | ₹1,191 |
| 13 Feb 2026 | ₹1,195 | ₹1,191 | ₹1,191 |
| 20 Feb 2026 | ₹1,206 | ₹1,193 | ₹1,192 |
| 27 Feb 2026 | ₹1,218 | ₹1,200 | ₹1,194 |
| 6 Mar 2026 | ₹1,117 | ₹1,191 | ₹1,192 |
| 13 Mar 2026 | ₹1,028 | ₹1,169 | ₹1,186 |
| 20 Mar 2026 | ₹1,018 | ₹1,145 | ₹1,179 |
| 27 Mar 2026 | ₹1,009 | ₹1,126 | ₹1,172 |
| 2 Apr 2026 | ₹995 | ₹1,111 | ₹1,167 |
| 10 Apr 2026 | ₹1,078 | ₹1,100 | ₹1,161 |
| 17 Apr 2026 | ₹1,109 | ₹1,098 | ₹1,158 |
| 24 Apr 2026 | ₹1,090 | ₹1,102 | ₹1,156 |
| 30 Apr 2026 | ₹1,067 | ₹1,099 | ₹1,153 |
| 8 May 2026 | ₹1,042 | ₹1,094 | ₹1,149 |
| 15 May 2026 | ₹1,039 | ₹1,082 | ₹1,143 |
| 22 May 2026 | ₹1,028 | ₹1,071 | ₹1,137 |
| 29 May 2026 | ₹1,029 | ₹1,065 | ₹1,133 |
| 4 Jun 2026 | ₹995 | ₹1,055 | ₹1,128 |
| 5 Jun 2026 | ₹998 | ₹1,053 | ₹1,127 |
| 10 Jun 2026 | ₹1,028 | ₹1,048 | ₹1,123 |
| 12 Jun 2026 | ₹1,033 | ₹1,046 | ₹1,121 |
| 17 Jun 2026 | ₹1,020 | ₹1,044 | ₹1,119 |
| 19 Jun 2026 | ₹1,001 | ₹1,041 | ₹1,116 |
| 24 Jun 2026 | ₹1,021 | ₹1,039 | ₹1,114 |
| 25 Jun 2026 | ₹1,035 | ₹1,039 | ₹1,113 |
| 1 Jul 2026 | ₹1,044 | ₹1,037 | ₹1,110 |
| 3 Jul 2026 | ₹1,077 | ₹1,040 | ₹1,109 |
| 10 Jul 2026 | ₹1,088 | ₹1,049 | ₹1,109 |
| 17 Jul 2026 | ₹1,072 | ₹1,052 | ₹1,106 |
| 24 Jul 2026 | ₹1,060 | ₹1,053 | ₹1,104 |
| 31 Jul 2026 | ₹1,070 | ₹1,057 | ₹1,103 |
| 7 Aug 2026 | ₹1,050 | ₹1,059 | ₹1,101 |
| 14 Aug 2026 | ₹934 | ₹1,042 | ₹1,094 |
| 21 Aug 2026 | ₹933 | ₹1,022 | ₹1,086 |
| 28 Aug 2026 | ₹915 | ₹1,004 | ₹1,079 |
| 4 Sep 2026 | ₹878 | ₹984 | ₹1,070 |
| 11 Sep 2026 | ₹865 | ₹963 | ₹1,060 |
| 18 Sep 2026 | ₹880 | ₹949 | ₹1,052 |
| 25 Sep 2026 | ₹880 | ₹935 | ₹1,043 |
| 1 Oct 2026 | ₹840 | ₹923 | ₹1,036 |
| 9 Oct 2026 | ₹861 | ₹912 | ₹1,027 |
| 16 Oct 2026 | ₹855 | ₹903 | ₹1,019 |
| 23 Oct 2026 | ₹856 | ₹896 | ₹1,013 |
| 30 Oct 2026 | ₹818 | ₹884 | ₹1,004 |
| 4 Nov 2026 | ₹849 | ₹884 | ₹1,004 |
3Y
Nov 2026: ₹849, 15.4% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹849
- 50-day avg ₹884
- 200-day avg ₹1,004
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,021 | ₹996 | ₹983 |
| 12 Nov 2023 | ₹988 | ₹998 | ₹984 |
| 17 Nov 2023 | ₹997 | ₹996 | ₹984 |
| 24 Nov 2023 | ₹1,010 | ₹998 | ₹985 |
| 1 Dec 2023 | ₹1,025 | ₹999 | ₹986 |
| 8 Dec 2023 | ₹1,022 | ₹1,006 | ₹988 |
| 15 Dec 2023 | ₹1,042 | ₹1,012 | ₹991 |
| 22 Dec 2023 | ₹1,074 | ₹1,020 | ₹994 |
| 29 Dec 2023 | ₹1,131 | ₹1,034 | ₹999 |
| 5 Jan 2024 | ₹1,220 | ₹1,060 | ₹1,008 |
| 12 Jan 2024 | ₹1,156 | ₹1,078 | ₹1,015 |
| 20 Jan 2024 | ₹1,127 | ₹1,087 | ₹1,021 |
| 25 Jan 2024 | ₹1,157 | ₹1,095 | ₹1,025 |
| 2 Feb 2024 | ₹1,237 | ₹1,114 | ₹1,033 |
| 9 Feb 2024 | ₹1,219 | ₹1,134 | ₹1,043 |
| 16 Feb 2024 | ₹1,241 | ₹1,149 | ₹1,051 |
| 23 Feb 2024 | ₹1,251 | ₹1,165 | ₹1,060 |
| 2 Mar 2024 | ₹1,273 | ₹1,185 | ₹1,072 |
| 7 Mar 2024 | ₹1,234 | ₹1,194 | ₹1,079 |
| 15 Mar 2024 | ₹1,213 | ₹1,198 | ₹1,085 |
| 22 Mar 2024 | ₹1,222 | ₹1,203 | ₹1,092 |
| 28 Mar 2024 | ₹1,252 | ₹1,206 | ₹1,096 |
| 5 Apr 2024 | ₹1,210 | ₹1,205 | ₹1,101 |
| 12 Apr 2024 | ₹1,200 | ₹1,208 | ₹1,106 |
| 19 Apr 2024 | ₹1,169 | ₹1,203 | ₹1,109 |
| 26 Apr 2024 | ₹1,203 | ₹1,202 | ₹1,113 |
| 3 May 2024 | ₹1,251 | ₹1,206 | ₹1,118 |
| 10 May 2024 | ₹1,321 | ₹1,226 | ₹1,127 |
| 18 May 2024 | ₹1,299 | ₹1,243 | ₹1,138 |
| 24 May 2024 | ₹1,310 | ₹1,252 | ₹1,144 |
| 31 May 2024 | ₹1,270 | ₹1,261 | ₹1,152 |
| 7 Jun 2024 | ₹1,428 | ₹1,283 | ₹1,163 |
| 14 Jun 2024 | ₹1,393 | ₹1,307 | ₹1,175 |
| 21 Jun 2024 | ₹1,357 | ₹1,317 | ₹1,183 |
| 28 Jun 2024 | ₹1,376 | ₹1,329 | ₹1,193 |
| 5 Jul 2024 | ₹1,374 | ₹1,337 | ₹1,202 |
| 12 Jul 2024 | ₹1,444 | ₹1,355 | ₹1,213 |
| 19 Jul 2024 | ₹1,452 | ₹1,369 | ₹1,223 |
| 26 Jul 2024 | ₹1,468 | ₹1,389 | ₹1,235 |
| 2 Aug 2024 | ₹1,459 | ₹1,401 | ₹1,246 |
| 9 Aug 2024 | ₹1,445 | ₹1,414 | ₹1,257 |
| 16 Aug 2024 | ₹1,405 | ₹1,410 | ₹1,262 |
| 23 Aug 2024 | ₹1,428 | ₹1,411 | ₹1,269 |
| 30 Aug 2024 | ₹1,481 | ₹1,421 | ₹1,279 |
| 6 Sep 2024 | ₹1,443 | ₹1,429 | ₹1,288 |
| 13 Sep 2024 | ₹1,491 | ₹1,441 | ₹1,298 |
| 20 Sep 2024 | ₹1,457 | ₹1,443 | ₹1,306 |
| 27 Sep 2024 | ₹1,389 | ₹1,440 | ₹1,312 |
| 4 Oct 2024 | ₹1,343 | ₹1,429 | ₹1,314 |
| 11 Oct 2024 | ₹1,316 | ₹1,409 | ₹1,314 |
| 18 Oct 2024 | ₹1,336 | ₹1,397 | ₹1,315 |
| 25 Oct 2024 | ₹1,291 | ₹1,377 | ₹1,314 |
| 1 Nov 2024 | ₹1,275 | ₹1,361 | ₹1,313 |
| 8 Nov 2024 | ₹1,251 | ₹1,343 | ₹1,311 |
| 14 Nov 2024 | ₹1,175 | ₹1,320 | ₹1,306 |
| 22 Nov 2024 | ₹1,192 | ₹1,300 | ₹1,301 |
| 29 Nov 2024 | ₹1,245 | ₹1,290 | ₹1,298 |
| 6 Dec 2024 | ₹1,235 | ₹1,280 | ₹1,295 |
| 13 Dec 2024 | ₹1,111 | ₹1,252 | ₹1,287 |
| 20 Dec 2024 | ₹1,070 | ₹1,222 | ₹1,277 |
| 27 Dec 2024 | ₹1,068 | ₹1,200 | ₹1,269 |
| 3 Jan 2025 | ₹1,117 | ₹1,179 | ₹1,260 |
| 10 Jan 2025 | ₹1,174 | ₹1,176 | ₹1,255 |
| 17 Jan 2025 | ₹1,188 | ₹1,172 | ₹1,250 |
| 24 Jan 2025 | ₹1,130 | ₹1,168 | ₹1,245 |
| 1 Feb 2025 | ₹1,192 | ₹1,161 | ₹1,239 |
| 7 Feb 2025 | ₹1,107 | ₹1,155 | ₹1,233 |
| 14 Feb 2025 | ₹1,059 | ₹1,139 | ₹1,225 |
| 21 Feb 2025 | ₹1,052 | ₹1,122 | ₹1,217 |
| 28 Feb 2025 | ₹1,005 | ₹1,109 | ₹1,210 |
| 7 Mar 2025 | ₹1,045 | ₹1,092 | ₹1,200 |
| 13 Mar 2025 | ₹1,026 | ₹1,084 | ₹1,194 |
| 21 Mar 2025 | ₹1,112 | ₹1,084 | ₹1,188 |
| 28 Mar 2025 | ₹1,159 | ₹1,093 | ₹1,186 |
| 4 Apr 2025 | ₹1,157 | ₹1,103 | ₹1,184 |
| 11 Apr 2025 | ₹1,224 | ₹1,118 | ₹1,185 |
| 17 Apr 2025 | ₹1,239 | ₹1,131 | ₹1,187 |
| 25 Apr 2025 | ₹1,267 | ₹1,153 | ₹1,190 |
| 2 May 2025 | ₹1,257 | ₹1,169 | ₹1,193 |
| 9 May 2025 | ₹1,242 | ₹1,183 | ₹1,195 |
| 16 May 2025 | ₹1,300 | ₹1,202 | ₹1,200 |
| 23 May 2025 | ₹1,277 | ₹1,215 | ₹1,203 |
| 30 May 2025 | ₹1,231 | ₹1,223 | ₹1,206 |
| 6 Jun 2025 | ₹1,210 | ₹1,224 | ₹1,207 |
| 13 Jun 2025 | ₹1,189 | ₹1,221 | ₹1,207 |
| 20 Jun 2025 | ₹1,189 | ₹1,216 | ₹1,207 |
| 27 Jun 2025 | ₹1,176 | ₹1,209 | ₹1,205 |
| 4 Jul 2025 | ₹1,193 | ₹1,204 | ₹1,204 |
| 11 Jul 2025 | ₹1,285 | ₹1,218 | ₹1,208 |
| 18 Jul 2025 | ₹1,251 | ₹1,227 | ₹1,211 |
| 25 Jul 2025 | ₹1,217 | ₹1,227 | ₹1,212 |
| 1 Aug 2025 | ₹1,267 | ₹1,229 | ₹1,213 |
| 8 Aug 2025 | ₹1,186 | ₹1,226 | ₹1,213 |
| 14 Aug 2025 | ₹1,185 | ₹1,222 | ₹1,212 |
| 22 Aug 2025 | ₹1,257 | ₹1,224 | ₹1,213 |
| 29 Aug 2025 | ₹1,243 | ₹1,229 | ₹1,215 |
| 5 Sep 2025 | ₹1,232 | ₹1,234 | ₹1,217 |
| 12 Sep 2025 | ₹1,250 | ₹1,237 | ₹1,219 |
| 19 Sep 2025 | ₹1,239 | ₹1,238 | ₹1,220 |
| 26 Sep 2025 | ₹1,164 | ₹1,229 | ₹1,218 |
| 3 Oct 2025 | ₹1,149 | ₹1,219 | ₹1,216 |
| 10 Oct 2025 | ₹1,130 | ₹1,204 | ₹1,212 |
| 17 Oct 2025 | ₹1,132 | ₹1,188 | ₹1,208 |
| 24 Oct 2025 | ₹1,130 | ₹1,180 | ₹1,205 |
| 31 Oct 2025 | ₹1,119 | ₹1,168 | ₹1,200 |
| 7 Nov 2025 | ₹1,122 | ₹1,166 | ₹1,198 |
| 14 Nov 2025 | ₹1,147 | ₹1,161 | ₹1,195 |
| 21 Nov 2025 | ₹1,125 | ₹1,156 | ₹1,193 |
| 28 Nov 2025 | ₹1,146 | ₹1,153 | ₹1,190 |
| 5 Dec 2025 | ₹1,136 | ₹1,149 | ₹1,187 |
| 12 Dec 2025 | ₹1,154 | ₹1,147 | ₹1,185 |
| 19 Dec 2025 | ₹1,186 | ₹1,153 | ₹1,184 |
| 26 Dec 2025 | ₹1,206 | ₹1,159 | ₹1,185 |
| 2 Jan 2026 | ₹1,235 | ₹1,171 | ₹1,187 |
| 9 Jan 2026 | ₹1,230 | ₹1,184 | ₹1,190 |
| 16 Jan 2026 | ₹1,237 | ₹1,192 | ₹1,191 |
| 23 Jan 2026 | ₹1,240 | ₹1,200 | ₹1,193 |
| 1 Feb 2026 | ₹1,161 | ₹1,193 | ₹1,192 |
| 6 Feb 2026 | ₹1,182 | ₹1,188 | ₹1,191 |
| 13 Feb 2026 | ₹1,195 | ₹1,191 | ₹1,191 |
| 20 Feb 2026 | ₹1,206 | ₹1,193 | ₹1,192 |
| 27 Feb 2026 | ₹1,218 | ₹1,200 | ₹1,194 |
| 6 Mar 2026 | ₹1,117 | ₹1,191 | ₹1,192 |
| 13 Mar 2026 | ₹1,028 | ₹1,169 | ₹1,186 |
| 20 Mar 2026 | ₹1,018 | ₹1,145 | ₹1,179 |
| 27 Mar 2026 | ₹1,009 | ₹1,126 | ₹1,172 |
| 2 Apr 2026 | ₹995 | ₹1,111 | ₹1,167 |
| 10 Apr 2026 | ₹1,078 | ₹1,100 | ₹1,161 |
| 17 Apr 2026 | ₹1,109 | ₹1,098 | ₹1,158 |
| 24 Apr 2026 | ₹1,090 | ₹1,102 | ₹1,156 |
| 30 Apr 2026 | ₹1,067 | ₹1,099 | ₹1,153 |
| 8 May 2026 | ₹1,042 | ₹1,094 | ₹1,149 |
| 15 May 2026 | ₹1,039 | ₹1,082 | ₹1,143 |
| 22 May 2026 | ₹1,028 | ₹1,071 | ₹1,137 |
| 29 May 2026 | ₹1,029 | ₹1,065 | ₹1,133 |
| 4 Jun 2026 | ₹995 | ₹1,055 | ₹1,128 |
| 5 Jun 2026 | ₹998 | ₹1,053 | ₹1,127 |
| 10 Jun 2026 | ₹1,028 | ₹1,048 | ₹1,123 |
| 12 Jun 2026 | ₹1,033 | ₹1,046 | ₹1,121 |
| 17 Jun 2026 | ₹1,020 | ₹1,044 | ₹1,119 |
| 19 Jun 2026 | ₹1,001 | ₹1,041 | ₹1,116 |
| 24 Jun 2026 | ₹1,021 | ₹1,039 | ₹1,114 |
| 25 Jun 2026 | ₹1,035 | ₹1,039 | ₹1,113 |
| 1 Jul 2026 | ₹1,044 | ₹1,037 | ₹1,110 |
| 3 Jul 2026 | ₹1,077 | ₹1,040 | ₹1,109 |
| 10 Jul 2026 | ₹1,088 | ₹1,049 | ₹1,109 |
| 17 Jul 2026 | ₹1,072 | ₹1,052 | ₹1,106 |
| 24 Jul 2026 | ₹1,060 | ₹1,053 | ₹1,104 |
| 31 Jul 2026 | ₹1,070 | ₹1,057 | ₹1,103 |
| 7 Aug 2026 | ₹1,050 | ₹1,059 | ₹1,101 |
| 14 Aug 2026 | ₹934 | ₹1,042 | ₹1,094 |
| 21 Aug 2026 | ₹933 | ₹1,022 | ₹1,086 |
| 28 Aug 2026 | ₹915 | ₹1,004 | ₹1,079 |
| 4 Sep 2026 | ₹878 | ₹984 | ₹1,070 |
| 11 Sep 2026 | ₹865 | ₹963 | ₹1,060 |
| 18 Sep 2026 | ₹880 | ₹949 | ₹1,052 |
| 25 Sep 2026 | ₹880 | ₹935 | ₹1,043 |
| 1 Oct 2026 | ₹840 | ₹923 | ₹1,036 |
| 9 Oct 2026 | ₹861 | ₹912 | ₹1,027 |
| 16 Oct 2026 | ₹855 | ₹903 | ₹1,019 |
| 23 Oct 2026 | ₹856 | ₹896 | ₹1,013 |
| 30 Oct 2026 | ₹818 | ₹884 | ₹1,004 |
| 4 Nov 2026 | ₹849 | ₹884 | ₹1,004 |
5Y
Nov 2026: ₹849, 15.4% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹849
- 50-day avg ₹884
- 200-day avg ₹1,004
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹957 | ₹1,015 | ₹902 |
| 12 Nov 2021 | ₹920 | ₹998 | ₹907 |
| 26 Nov 2021 | ₹897 | ₹973 | ₹908 |
| 10 Dec 2021 | ₹943 | ₹955 | ₹909 |
| 24 Dec 2021 | ₹966 | ₹948 | ₹911 |
| 7 Jan 2022 | ₹958 | ₹951 | ₹916 |
| 21 Jan 2022 | ₹891 | ₹940 | ₹916 |
| 4 Feb 2022 | ₹912 | ₹927 | ₹914 |
| 18 Feb 2022 | ₹825 | ₹898 | ₹907 |
| 4 Mar 2022 | ₹722 | ₹858 | ₹895 |
| 17 Mar 2022 | ₹747 | ₹815 | ₹880 |
| 1 Apr 2022 | ₹753 | ₹781 | ₹864 |
| 13 Apr 2022 | ₹786 | ₹783 | ₹858 |
| 29 Apr 2022 | ₹782 | ₹785 | ₹851 |
| 13 May 2022 | ₹797 | ₹781 | ₹844 |
| 27 May 2022 | ₹784 | ₹781 | ₹838 |
| 10 Jun 2022 | ₹750 | ₹775 | ₹831 |
| 24 Jun 2022 | ₹795 | ₹768 | ₹824 |
| 8 Jul 2022 | ₹850 | ₹784 | ₹823 |
| 22 Jul 2022 | ₹883 | ₹813 | ₹827 |
| 5 Aug 2022 | ₹873 | ₹828 | ₹830 |
| 19 Aug 2022 | ₹906 | ₹843 | ₹834 |
| 2 Sep 2022 | ₹916 | ₹863 | ₹841 |
| 16 Sep 2022 | ₹890 | ₹884 | ₹849 |
| 30 Sep 2022 | ₹910 | ₹889 | ₹854 |
| 14 Oct 2022 | ₹833 | ₹876 | ₹853 |
| 28 Oct 2022 | ₹830 | ₹862 | ₹851 |
| 11 Nov 2022 | ₹819 | ₹851 | ₹849 |
| 25 Nov 2022 | ₹859 | ₹850 | ₹849 |
| 9 Dec 2022 | ₹924 | ₹862 | ₹852 |
| 23 Dec 2022 | ₹873 | ₹872 | ₹856 |
| 6 Jan 2023 | ₹917 | ₹879 | ₹860 |
| 20 Jan 2023 | ₹932 | ₹893 | ₹865 |
| 3 Feb 2023 | ₹935 | ₹902 | ₹870 |
| 17 Feb 2023 | ₹942 | ₹913 | ₹877 |
| 3 Mar 2023 | ₹926 | ₹917 | ₹881 |
| 17 Mar 2023 | ₹947 | ₹918 | ₹884 |
| 31 Mar 2023 | ₹968 | ₹930 | ₹891 |
| 13 Apr 2023 | ₹963 | ₹939 | ₹896 |
| 28 Apr 2023 | ₹908 | ₹947 | ₹902 |
| 12 May 2023 | ₹999 | ₹949 | ₹907 |
| 26 May 2023 | ₹1,050 | ₹973 | ₹918 |
| 9 Jun 2023 | ₹1,035 | ₹999 | ₹930 |
| 23 Jun 2023 | ₹1,036 | ₹1,019 | ₹943 |
| 7 Jul 2023 | ₹1,063 | ₹1,033 | ₹953 |
| 21 Jul 2023 | ₹1,057 | ₹1,041 | ₹963 |
| 4 Aug 2023 | ₹1,018 | ₹1,036 | ₹969 |
| 18 Aug 2023 | ₹1,026 | ₹1,033 | ₹974 |
| 1 Sep 2023 | ₹1,005 | ₹1,030 | ₹979 |
| 15 Sep 2023 | ₹1,002 | ₹1,024 | ₹982 |
| 29 Sep 2023 | ₹992 | ₹1,013 | ₹982 |
| 13 Oct 2023 | ₹983 | ₹1,003 | ₹982 |
| 27 Oct 2023 | ₹987 | ₹997 | ₹982 |
| 12 Nov 2023 | ₹988 | ₹998 | ₹984 |
| 24 Nov 2023 | ₹1,010 | ₹998 | ₹985 |
| 8 Dec 2023 | ₹1,022 | ₹1,006 | ₹988 |
| 22 Dec 2023 | ₹1,074 | ₹1,020 | ₹994 |
| 5 Jan 2024 | ₹1,220 | ₹1,060 | ₹1,008 |
| 20 Jan 2024 | ₹1,127 | ₹1,087 | ₹1,021 |
| 2 Feb 2024 | ₹1,237 | ₹1,114 | ₹1,033 |
| 16 Feb 2024 | ₹1,241 | ₹1,149 | ₹1,051 |
| 2 Mar 2024 | ₹1,273 | ₹1,185 | ₹1,072 |
| 15 Mar 2024 | ₹1,213 | ₹1,198 | ₹1,085 |
| 28 Mar 2024 | ₹1,252 | ₹1,206 | ₹1,096 |
| 12 Apr 2024 | ₹1,200 | ₹1,208 | ₹1,106 |
| 26 Apr 2024 | ₹1,203 | ₹1,202 | ₹1,113 |
| 10 May 2024 | ₹1,321 | ₹1,226 | ₹1,127 |
| 24 May 2024 | ₹1,310 | ₹1,252 | ₹1,144 |
| 7 Jun 2024 | ₹1,428 | ₹1,283 | ₹1,163 |
| 21 Jun 2024 | ₹1,357 | ₹1,317 | ₹1,183 |
| 5 Jul 2024 | ₹1,374 | ₹1,337 | ₹1,202 |
| 19 Jul 2024 | ₹1,452 | ₹1,369 | ₹1,223 |
| 2 Aug 2024 | ₹1,459 | ₹1,401 | ₹1,246 |
| 16 Aug 2024 | ₹1,405 | ₹1,410 | ₹1,262 |
| 30 Aug 2024 | ₹1,481 | ₹1,421 | ₹1,279 |
| 13 Sep 2024 | ₹1,491 | ₹1,441 | ₹1,298 |
| 27 Sep 2024 | ₹1,389 | ₹1,440 | ₹1,312 |
| 11 Oct 2024 | ₹1,316 | ₹1,409 | ₹1,314 |
| 25 Oct 2024 | ₹1,291 | ₹1,377 | ₹1,314 |
| 8 Nov 2024 | ₹1,251 | ₹1,343 | ₹1,311 |
| 22 Nov 2024 | ₹1,192 | ₹1,300 | ₹1,301 |
| 6 Dec 2024 | ₹1,235 | ₹1,280 | ₹1,295 |
| 20 Dec 2024 | ₹1,070 | ₹1,222 | ₹1,277 |
| 3 Jan 2025 | ₹1,117 | ₹1,179 | ₹1,260 |
| 17 Jan 2025 | ₹1,188 | ₹1,172 | ₹1,250 |
| 1 Feb 2025 | ₹1,192 | ₹1,161 | ₹1,239 |
| 14 Feb 2025 | ₹1,059 | ₹1,139 | ₹1,225 |
| 28 Feb 2025 | ₹1,005 | ₹1,109 | ₹1,210 |
| 13 Mar 2025 | ₹1,026 | ₹1,084 | ₹1,194 |
| 28 Mar 2025 | ₹1,159 | ₹1,093 | ₹1,186 |
| 11 Apr 2025 | ₹1,224 | ₹1,118 | ₹1,185 |
| 25 Apr 2025 | ₹1,267 | ₹1,153 | ₹1,190 |
| 9 May 2025 | ₹1,242 | ₹1,183 | ₹1,195 |
| 23 May 2025 | ₹1,277 | ₹1,215 | ₹1,203 |
| 6 Jun 2025 | ₹1,210 | ₹1,224 | ₹1,207 |
| 20 Jun 2025 | ₹1,189 | ₹1,216 | ₹1,207 |
| 4 Jul 2025 | ₹1,193 | ₹1,204 | ₹1,204 |
| 18 Jul 2025 | ₹1,251 | ₹1,227 | ₹1,211 |
| 1 Aug 2025 | ₹1,267 | ₹1,229 | ₹1,213 |
| 14 Aug 2025 | ₹1,185 | ₹1,222 | ₹1,212 |
| 29 Aug 2025 | ₹1,243 | ₹1,229 | ₹1,215 |
| 12 Sep 2025 | ₹1,250 | ₹1,237 | ₹1,219 |
| 26 Sep 2025 | ₹1,164 | ₹1,229 | ₹1,218 |
| 10 Oct 2025 | ₹1,130 | ₹1,204 | ₹1,212 |
| 24 Oct 2025 | ₹1,130 | ₹1,180 | ₹1,205 |
| 7 Nov 2025 | ₹1,122 | ₹1,166 | ₹1,198 |
| 21 Nov 2025 | ₹1,125 | ₹1,156 | ₹1,193 |
| 5 Dec 2025 | ₹1,136 | ₹1,149 | ₹1,187 |
| 19 Dec 2025 | ₹1,186 | ₹1,153 | ₹1,184 |
| 2 Jan 2026 | ₹1,235 | ₹1,171 | ₹1,187 |
| 16 Jan 2026 | ₹1,237 | ₹1,192 | ₹1,191 |
| 1 Feb 2026 | ₹1,161 | ₹1,193 | ₹1,192 |
| 13 Feb 2026 | ₹1,195 | ₹1,191 | ₹1,191 |
| 27 Feb 2026 | ₹1,218 | ₹1,200 | ₹1,194 |
| 13 Mar 2026 | ₹1,028 | ₹1,169 | ₹1,186 |
| 27 Mar 2026 | ₹1,009 | ₹1,126 | ₹1,172 |
| 10 Apr 2026 | ₹1,078 | ₹1,100 | ₹1,161 |
| 24 Apr 2026 | ₹1,090 | ₹1,102 | ₹1,156 |
| 8 May 2026 | ₹1,042 | ₹1,094 | ₹1,149 |
| 22 May 2026 | ₹1,028 | ₹1,071 | ₹1,137 |
| 4 Jun 2026 | ₹995 | ₹1,055 | ₹1,128 |
| 10 Jun 2026 | ₹1,028 | ₹1,048 | ₹1,123 |
| 17 Jun 2026 | ₹1,020 | ₹1,044 | ₹1,119 |
| 24 Jun 2026 | ₹1,021 | ₹1,039 | ₹1,114 |
| 1 Jul 2026 | ₹1,044 | ₹1,037 | ₹1,110 |
| 10 Jul 2026 | ₹1,088 | ₹1,049 | ₹1,109 |
| 24 Jul 2026 | ₹1,060 | ₹1,053 | ₹1,104 |
| 7 Aug 2026 | ₹1,050 | ₹1,059 | ₹1,101 |
| 21 Aug 2026 | ₹933 | ₹1,022 | ₹1,086 |
| 4 Sep 2026 | ₹878 | ₹984 | ₹1,070 |
| 18 Sep 2026 | ₹880 | ₹949 | ₹1,052 |
| 1 Oct 2026 | ₹840 | ₹923 | ₹1,036 |
| 16 Oct 2026 | ₹855 | ₹903 | ₹1,019 |
| 30 Oct 2026 | ₹818 | ₹884 | ₹1,004 |
| 4 Nov 2026 | ₹849 | ₹884 | ₹1,004 |
10Y
Nov 2026: ₹849, 15.4% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹849
- 50-day avg ₹884
- 200-day avg ₹1,004
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹534 | ₹531 | ₹492 |
| 18 Nov 2016 | ₹474 | ₹515 | ₹492 |
| 9 Dec 2016 | ₹492 | ₹501 | ₹491 |
| 30 Dec 2016 | ₹503 | ₹494 | ₹490 |
| 20 Jan 2017 | ₹515 | ₹505 | ₹494 |
| 10 Feb 2017 | ₹519 | ₹513 | ₹498 |
| 3 Mar 2017 | ₹533 | ₹527 | ₹504 |
| 24 Mar 2017 | ₹556 | ₹539 | ₹511 |
| 13 Apr 2017 | ₹559 | ₹548 | ₹517 |
| 5 May 2017 | ₹589 | ₹561 | ₹524 |
| 26 May 2017 | ₹611 | ₹583 | ₹537 |
| 16 Jun 2017 | ₹623 | ₹599 | ₹548 |
| 7 Jul 2017 | ₹647 | ₹619 | ₹561 |
| 28 Jul 2017 | ₹702 | ₹638 | ₹574 |
| 18 Aug 2017 | ₹612 | ₹632 | ₹581 |
| 8 Sep 2017 | ₹616 | ₹624 | ₹585 |
| 29 Sep 2017 | ₹613 | ₹622 | ₹590 |
| 19 Oct 2017 | ₹639 | ₹632 | ₹597 |
| 10 Nov 2017 | ₹639 | ₹634 | ₹602 |
| 1 Dec 2017 | ₹650 | ₹635 | ₹607 |
| 22 Dec 2017 | ₹658 | ₹648 | ₹615 |
| 12 Jan 2018 | ₹661 | ₹652 | ₹620 |
| 2 Feb 2018 | ₹701 | ₹674 | ₹631 |
| 23 Feb 2018 | ₹699 | ₹681 | ₹638 |
| 16 Mar 2018 | ₹704 | ₹697 | ₹649 |
| 6 Apr 2018 | ₹727 | ₹708 | ₹658 |
| 27 Apr 2018 | ₹743 | ₹720 | ₹669 |
| 18 May 2018 | ₹723 | ₹724 | ₹677 |
| 8 Jun 2018 | ₹779 | ₹738 | ₹687 |
| 29 Jun 2018 | ₹817 | ₹760 | ₹701 |
| 20 Jul 2018 | ₹858 | ₹804 | ₹723 |
| 10 Aug 2018 | ₹863 | ₹838 | ₹745 |
| 31 Aug 2018 | ₹968 | ₹876 | ₹767 |
| 21 Sep 2018 | ₹819 | ₹872 | ₹779 |
| 12 Oct 2018 | ₹716 | ₹815 | ₹775 |
| 2 Nov 2018 | ₹714 | ₹777 | ₹768 |
| 22 Nov 2018 | ₹717 | ₹749 | ₹761 |
| 14 Dec 2018 | ₹827 | ₹756 | ₹761 |
| 4 Jan 2019 | ₹803 | ₹781 | ₹768 |
| 25 Jan 2019 | ₹780 | ₹783 | ₹770 |
| 15 Feb 2019 | ₹664 | ₹744 | ₹761 |
| 8 Mar 2019 | ₹708 | ₹716 | ₹750 |
| 29 Mar 2019 | ₹686 | ₹711 | ₹744 |
| 18 Apr 2019 | ₹668 | ₹693 | ₹735 |
| 10 May 2019 | ₹645 | ₹675 | ₹724 |
| 31 May 2019 | ₹688 | ₹669 | ₹715 |
| 21 Jun 2019 | ₹669 | ₹673 | ₹711 |
| 12 Jul 2019 | ₹628 | ₹666 | ₹704 |
| 2 Aug 2019 | ₹612 | ₹644 | ₹692 |
| 23 Aug 2019 | ₹600 | ₹637 | ₹684 |
| 13 Sep 2019 | ₹624 | ₹624 | ₹674 |
| 4 Oct 2019 | ₹669 | ₹643 | ₹673 |
| 27 Oct 2019 | ₹706 | ₹667 | ₹677 |
| 15 Nov 2019 | ₹711 | ₹693 | ₹683 |
| 6 Dec 2019 | ₹665 | ₹699 | ₹687 |
| 27 Dec 2019 | ₹689 | ₹691 | ₹686 |
| 17 Jan 2020 | ₹744 | ₹705 | ₹690 |
| 7 Feb 2020 | ₹647 | ₹700 | ₹692 |
| 28 Feb 2020 | ₹561 | ₹663 | ₹682 |
| 20 Mar 2020 | ₹499 | ₹620 | ₹667 |
| 9 Apr 2020 | ₹595 | ₹583 | ₹650 |
| 30 Apr 2020 | ₹543 | ₹567 | ₹637 |
| 22 May 2020 | ₹569 | ₹554 | ₹623 |
| 12 Jun 2020 | ₹607 | ₹586 | ₹624 |
| 3 Jul 2020 | ₹717 | ₹625 | ₹630 |
| 24 Jul 2020 | ₹680 | ₹656 | ₹639 |
| 14 Aug 2020 | ₹685 | ₹670 | ₹646 |
| 4 Sep 2020 | ₹656 | ₹672 | ₹650 |
| 25 Sep 2020 | ₹702 | ₹680 | ₹655 |
| 16 Oct 2020 | ₹678 | ₹695 | ₹663 |
| 6 Nov 2020 | ₹670 | ₹686 | ₹665 |
| 27 Nov 2020 | ₹700 | ₹689 | ₹669 |
| 18 Dec 2020 | ₹720 | ₹701 | ₹675 |
| 8 Jan 2021 | ₹750 | ₹717 | ₹683 |
| 29 Jan 2021 | ₹745 | ₹743 | ₹695 |
| 19 Feb 2021 | ₹710 | ₹741 | ₹702 |
| 12 Mar 2021 | ₹686 | ₹719 | ₹700 |
| 1 Apr 2021 | ₹726 | ₹709 | ₹699 |
| 23 Apr 2021 | ₹699 | ₹715 | ₹702 |
| 14 May 2021 | ₹852 | ₹723 | ₹706 |
| 4 Jun 2021 | ₹853 | ₹774 | ₹724 |
| 25 Jun 2021 | ₹871 | ₹825 | ₹746 |
| 16 Jul 2021 | ₹951 | ₹873 | ₹772 |
| 6 Aug 2021 | ₹972 | ₹920 | ₹799 |
| 27 Aug 2021 | ₹1,054 | ₹960 | ₹827 |
| 17 Sep 2021 | ₹1,091 | ₹1,024 | ₹864 |
| 8 Oct 2021 | ₹1,019 | ₹1,031 | ₹888 |
| 29 Oct 2021 | ₹957 | ₹1,015 | ₹902 |
| 18 Nov 2021 | ₹920 | ₹987 | ₹908 |
| 10 Dec 2021 | ₹943 | ₹955 | ₹909 |
| 31 Dec 2021 | ₹968 | ₹950 | ₹914 |
| 21 Jan 2022 | ₹891 | ₹940 | ₹916 |
| 11 Feb 2022 | ₹825 | ₹915 | ₹912 |
| 4 Mar 2022 | ₹722 | ₹858 | ₹895 |
| 25 Mar 2022 | ₹685 | ₹794 | ₹871 |
| 13 Apr 2022 | ₹786 | ₹783 | ₹858 |
| 6 May 2022 | ₹756 | ₹782 | ₹848 |
| 27 May 2022 | ₹784 | ₹781 | ₹838 |
| 17 Jun 2022 | ₹725 | ₹768 | ₹827 |
| 8 Jul 2022 | ₹850 | ₹784 | ₹823 |
| 29 Jul 2022 | ₹854 | ₹820 | ₹829 |
| 19 Aug 2022 | ₹906 | ₹843 | ₹834 |
| 9 Sep 2022 | ₹938 | ₹874 | ₹845 |
| 30 Sep 2022 | ₹910 | ₹889 | ₹854 |
| 21 Oct 2022 | ₹820 | ₹868 | ₹852 |
| 11 Nov 2022 | ₹819 | ₹851 | ₹849 |
| 2 Dec 2022 | ₹882 | ₹854 | ₹850 |
| 23 Dec 2022 | ₹873 | ₹872 | ₹856 |
| 13 Jan 2023 | ₹917 | ₹885 | ₹862 |
| 3 Feb 2023 | ₹935 | ₹902 | ₹870 |
| 24 Feb 2023 | ₹928 | ₹917 | ₹879 |
| 17 Mar 2023 | ₹947 | ₹918 | ₹884 |
| 6 Apr 2023 | ₹968 | ₹934 | ₹893 |
| 28 Apr 2023 | ₹908 | ₹947 | ₹902 |
| 19 May 2023 | ₹1,010 | ₹961 | ₹912 |
| 9 Jun 2023 | ₹1,035 | ₹999 | ₹930 |
| 30 Jun 2023 | ₹1,081 | ₹1,025 | ₹947 |
| 21 Jul 2023 | ₹1,057 | ₹1,041 | ₹963 |
| 11 Aug 2023 | ₹1,020 | ₹1,034 | ₹972 |
| 1 Sep 2023 | ₹1,005 | ₹1,030 | ₹979 |
| 22 Sep 2023 | ₹986 | ₹1,019 | ₹982 |
| 13 Oct 2023 | ₹983 | ₹1,003 | ₹982 |
| 3 Nov 2023 | ₹1,021 | ₹996 | ₹983 |
| 24 Nov 2023 | ₹1,010 | ₹998 | ₹985 |
| 15 Dec 2023 | ₹1,042 | ₹1,012 | ₹991 |
| 5 Jan 2024 | ₹1,220 | ₹1,060 | ₹1,008 |
| 25 Jan 2024 | ₹1,157 | ₹1,095 | ₹1,025 |
| 16 Feb 2024 | ₹1,241 | ₹1,149 | ₹1,051 |
| 7 Mar 2024 | ₹1,234 | ₹1,194 | ₹1,079 |
| 28 Mar 2024 | ₹1,252 | ₹1,206 | ₹1,096 |
| 19 Apr 2024 | ₹1,169 | ₹1,203 | ₹1,109 |
| 10 May 2024 | ₹1,321 | ₹1,226 | ₹1,127 |
| 31 May 2024 | ₹1,270 | ₹1,261 | ₹1,152 |
| 21 Jun 2024 | ₹1,357 | ₹1,317 | ₹1,183 |
| 12 Jul 2024 | ₹1,444 | ₹1,355 | ₹1,213 |
| 2 Aug 2024 | ₹1,459 | ₹1,401 | ₹1,246 |
| 23 Aug 2024 | ₹1,428 | ₹1,411 | ₹1,269 |
| 13 Sep 2024 | ₹1,491 | ₹1,441 | ₹1,298 |
| 4 Oct 2024 | ₹1,343 | ₹1,429 | ₹1,314 |
| 25 Oct 2024 | ₹1,291 | ₹1,377 | ₹1,314 |
| 14 Nov 2024 | ₹1,175 | ₹1,320 | ₹1,306 |
| 6 Dec 2024 | ₹1,235 | ₹1,280 | ₹1,295 |
| 27 Dec 2024 | ₹1,068 | ₹1,200 | ₹1,269 |
| 17 Jan 2025 | ₹1,188 | ₹1,172 | ₹1,250 |
| 7 Feb 2025 | ₹1,107 | ₹1,155 | ₹1,233 |
| 28 Feb 2025 | ₹1,005 | ₹1,109 | ₹1,210 |
| 21 Mar 2025 | ₹1,112 | ₹1,084 | ₹1,188 |
| 11 Apr 2025 | ₹1,224 | ₹1,118 | ₹1,185 |
| 2 May 2025 | ₹1,257 | ₹1,169 | ₹1,193 |
| 23 May 2025 | ₹1,277 | ₹1,215 | ₹1,203 |
| 13 Jun 2025 | ₹1,189 | ₹1,221 | ₹1,207 |
| 4 Jul 2025 | ₹1,193 | ₹1,204 | ₹1,204 |
| 25 Jul 2025 | ₹1,217 | ₹1,227 | ₹1,212 |
| 14 Aug 2025 | ₹1,185 | ₹1,222 | ₹1,212 |
| 5 Sep 2025 | ₹1,232 | ₹1,234 | ₹1,217 |
| 26 Sep 2025 | ₹1,164 | ₹1,229 | ₹1,218 |
| 17 Oct 2025 | ₹1,132 | ₹1,188 | ₹1,208 |
| 7 Nov 2025 | ₹1,122 | ₹1,166 | ₹1,198 |
| 28 Nov 2025 | ₹1,146 | ₹1,153 | ₹1,190 |
| 19 Dec 2025 | ₹1,186 | ₹1,153 | ₹1,184 |
| 9 Jan 2026 | ₹1,230 | ₹1,184 | ₹1,190 |
| 1 Feb 2026 | ₹1,161 | ₹1,193 | ₹1,192 |
| 20 Feb 2026 | ₹1,206 | ₹1,193 | ₹1,192 |
| 13 Mar 2026 | ₹1,028 | ₹1,169 | ₹1,186 |
| 2 Apr 2026 | ₹995 | ₹1,111 | ₹1,167 |
| 24 Apr 2026 | ₹1,090 | ₹1,102 | ₹1,156 |
| 15 May 2026 | ₹1,039 | ₹1,082 | ₹1,143 |
| 4 Jun 2026 | ₹995 | ₹1,055 | ₹1,128 |
| 12 Jun 2026 | ₹1,033 | ₹1,046 | ₹1,121 |
| 24 Jun 2026 | ₹1,021 | ₹1,039 | ₹1,114 |
| 3 Jul 2026 | ₹1,077 | ₹1,040 | ₹1,109 |
| 24 Jul 2026 | ₹1,060 | ₹1,053 | ₹1,104 |
| 14 Aug 2026 | ₹934 | ₹1,042 | ₹1,094 |
| 4 Sep 2026 | ₹878 | ₹984 | ₹1,070 |
| 25 Sep 2026 | ₹880 | ₹935 | ₹1,043 |
| 16 Oct 2026 | ₹855 | ₹903 | ₹1,019 |
| 4 Nov 2026 | ₹849 | ₹884 | ₹1,004 |
Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising in Nov 2023; Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Nov 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Rising from Sep 2025 to Oct 2025; Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Sep 2022; Rising from Sep 2022 to Nov 2022; Sideways from Nov 2022 to Jan 2023; Rising from Jan 2023 to Nov 2024; Falling from Dec 2024 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Nov 2018; Falling from Nov 2018 to Nov 2019; Rising from Dec 2019 to Feb 2020; Falling from Feb 2020 to Jul 2020; Rising from Aug 2020 to Feb 2022; Falling from Mar 2022 to Aug 2022; Rising from Sep 2022 to Nov 2024; Falling from Dec 2024 to May 2025; Rising from Jun 2025 to Oct 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 243 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +16.2% |
| 3 Jun 2016 | +15.7% |
| 10 Jun 2016 | +5.7% |
| 17 Jun 2016 | +8.5% |
| 24 Jun 2016 | +8.9% |
| 1 Jul 2016 | +7.0% |
| 8 Jul 2016 | +10.5% |
| 15 Jul 2016 | +7.6% |
| 22 Jul 2016 | +11.6% |
| 29 Jul 2016 | +8.8% |
| 5 Aug 2016 | +9.7% |
| 12 Aug 2016 | +0.4% |
| 19 Aug 2016 | +1.3% |
| 26 Aug 2016 | −10.4% |
| 2 Sep 2016 | −10.4% |
| 9 Sep 2016 | +1.3% |
| 16 Sep 2016 | +1.1% |
| 23 Sep 2016 | −4.2% |
| 30 Sep 2016 | −9.9% |
| 7 Oct 2016 | −5.7% |
| 14 Oct 2016 | −5.6% |
| 21 Oct 2016 | −4.0% |
| 30 Oct 2016 | +0.6% |
| 4 Nov 2016 | −3.6% |
| 11 Nov 2016 | −0.9% |
| 18 Nov 2016 | −1.2% |
| 25 Nov 2016 | +0.3% |
| 2 Dec 2016 | +0.8% |
| 9 Dec 2016 | −4.7% |
| 16 Dec 2016 | −4.5% |
| 23 Dec 2016 | −0.4% |
| 30 Dec 2016 | +2.2% |
| 6 Jan 2017 | −2.6% |
| 13 Jan 2017 | +2.8% |
| 20 Jan 2017 | −4.2% |
| 27 Jan 2017 | −7.1% |
| 3 Feb 2017 | −1.4% |
| 10 Feb 2017 | −1.2% |
| 17 Feb 2017 | +1.6% |
| 23 Feb 2017 | +6.2% |
| 3 Mar 2017 | −0.2% |
| 10 Mar 2017 | −2.8% |
| 17 Mar 2017 | +0.4% |
| 24 Mar 2017 | +0.3% |
| 31 Mar 2017 | −4.4% |
| 7 Apr 2017 | −0.3% |
| 13 Apr 2017 | −3.4% |
| 21 Apr 2017 | −2.0% |
| 28 Apr 2017 | +3.0% |
| 5 May 2017 | +2.5% |
| 12 May 2017 | +11.2% |
| 19 May 2017 | +6.5% |
| 26 May 2017 | +2.2% |
| 2 Jun 2017 | +4.3% |
| 9 Jun 2017 | +9.5% |
| 16 Jun 2017 | +3.2% |
| 23 Jun 2017 | +10.5% |
| 30 Jun 2017 | +11.4% |
| 7 Jul 2017 | +8.0% |
| 14 Jul 2017 | +9.0% |
| 21 Jul 2017 | +8.1% |
| 28 Jul 2017 | +14.1% |
| 4 Aug 2017 | +4.9% |
| 11 Aug 2017 | −8.6% |
| 18 Aug 2017 | −4.0% |
| 24 Aug 2017 | −3.6% |
| 1 Sep 2017 | −1.1% |
| 8 Sep 2017 | −7.3% |
| 15 Sep 2017 | −5.4% |
| 22 Sep 2017 | −7.1% |
| 29 Sep 2017 | −8.1% |
| 6 Oct 2017 | −4.8% |
| 13 Oct 2017 | −4.7% |
| 19 Oct 2017 | −4.0% |
| 27 Oct 2017 | −17.1% |
| 3 Nov 2017 | −4.4% |
| 10 Nov 2017 | +2.6% |
| 17 Nov 2017 | −4.3% |
| 24 Nov 2017 | −0.7% |
| 1 Dec 2017 | +1.8% |
| 8 Dec 2017 | +6.5% |
| 15 Dec 2017 | +0.4% |
| 22 Dec 2017 | −3.1% |
| 29 Dec 2017 | +0.3% |
| 5 Jan 2018 | −5.1% |
| 12 Jan 2018 | −5.7% |
| 19 Jan 2018 | +0.9% |
| 25 Jan 2018 | +11.0% |
| 2 Feb 2018 | +7.2% |
| 9 Feb 2018 | +2.1% |
| 16 Feb 2018 | +9.5% |
| 23 Feb 2018 | +7.6% |
| 1 Mar 2018 | +11.3% |
| 9 Mar 2018 | +5.9% |
| 16 Mar 2018 | +11.4% |
| 23 Mar 2018 | +16.4% |
| 28 Mar 2018 | +14.3% |
| 6 Apr 2018 | +14.2% |
| 13 Apr 2018 | +12.0% |
| 20 Apr 2018 | +11.6% |
| 27 Apr 2018 | +6.4% |
| 4 May 2018 | +3.0% |
| 11 May 2018 | +6.1% |
| 18 May 2018 | +6.3% |
| 25 May 2018 | +7.3% |
| 1 Jun 2018 | +4.5% |
| 8 Jun 2018 | +6.4% |
| 15 Jun 2018 | +6.5% |
| 22 Jun 2018 | +4.1% |
| 29 Jun 2018 | +9.6% |
| 6 Jul 2018 | +13.5% |
| 13 Jul 2018 | +22.6% |
| 20 Jul 2018 | +13.9% |
| 27 Jul 2018 | +15.1% |
| 3 Aug 2018 | +16.6% |
| 10 Aug 2018 | +15.7% |
| 17 Aug 2018 | +15.3% |
| 24 Aug 2018 | +16.5% |
| 31 Aug 2018 | +19.0% |
| 7 Sep 2018 | +11.9% |
| 14 Sep 2018 | +8.6% |
| 21 Sep 2018 | +3.5% |
| 28 Sep 2018 | −4.4% |
| 5 Oct 2018 | −9.5% |
| 12 Oct 2018 | −12.4% |
| 19 Oct 2018 | −4.0% |
| 26 Oct 2018 | −8.9% |
| 2 Nov 2018 | −11.0% |
| 9 Nov 2018 | −11.2% |
| 16 Nov 2018 | −10.0% |
| 22 Nov 2018 | −13.1% |
| 30 Nov 2018 | −15.0% |
| 7 Dec 2018 | −9.3% |
| 14 Dec 2018 | −1.2% |
| 21 Dec 2018 | +0.7% |
| 28 Dec 2018 | +5.0% |
| 4 Jan 2019 | +10.2% |
| 11 Jan 2019 | +4.2% |
| 18 Jan 2019 | +0.3% |
| 25 Jan 2019 | +7.8% |
| 1 Feb 2019 | −2.6% |
| 8 Feb 2019 | −1.3% |
| 15 Feb 2019 | −7.2% |
| 22 Feb 2019 | −6.4% |
| 1 Mar 2019 | −11.7% |
| 8 Mar 2019 | −10.6% |
| 15 Mar 2019 | −18.5% |
| 22 Mar 2019 | −17.9% |
| 29 Mar 2019 | −21.5% |
| 5 Apr 2019 | −22.0% |
| 12 Apr 2019 | −20.7% |
| 18 Apr 2019 | −22.3% |
| 26 Apr 2019 | −25.1% |
| 3 May 2019 | −12.2% |
| 10 May 2019 | −8.8% |
| 17 May 2019 | −7.6% |
| 24 May 2019 | −10.3% |
| 31 May 2019 | −5.7% |
| 7 Jun 2019 | −5.5% |
| 14 Jun 2019 | −5.2% |
| 21 Jun 2019 | −6.2% |
| 28 Jun 2019 | −4.4% |
| 5 Jul 2019 | +2.5% |
| 12 Jul 2019 | −3.9% |
| 19 Jul 2019 | −0.5% |
| 26 Jul 2019 | +1.2% |
| 2 Aug 2019 | +0.6% |
| 9 Aug 2019 | +3.4% |
| 16 Aug 2019 | +0.6% |
| 23 Aug 2019 | −0.9% |
| 30 Aug 2019 | −0.9% |
| 6 Sep 2019 | −5.8% |
| 13 Sep 2019 | +0.8% |
| 20 Sep 2019 | +5.8% |
| 27 Sep 2019 | +9.7% |
| 4 Oct 2019 | +1.9% |
| 11 Oct 2019 | +13.0% |
| 18 Oct 2019 | +10.9% |
| 27 Oct 2019 | +6.5% |
| 1 Nov 2019 | +10.9% |
| 8 Nov 2019 | +5.0% |
| 15 Nov 2019 | +4.2% |
| 22 Nov 2019 | +9.3% |
| 29 Nov 2019 | +8.3% |
| 6 Dec 2019 | +4.0% |
| 13 Dec 2019 | −2.9% |
| 20 Dec 2019 | −2.4% |
| 27 Dec 2019 | −7.6% |
| 3 Jan 2020 | −3.6% |
| 10 Jan 2020 | −2.0% |
| 17 Jan 2020 | −1.4% |
| 24 Jan 2020 | +3.2% |
| 1 Feb 2020 | −12.3% |
| 7 Feb 2020 | −16.1% |
| 14 Feb 2020 | −14.2% |
| 20 Feb 2020 | −9.5% |
| 28 Feb 2020 | −17.3% |
| 6 Mar 2020 | +6.7% |
| 13 Mar 2020 | +10.2% |
| 20 Mar 2020 | +2.5% |
| 27 Mar 2020 | +4.1% |
| 3 Apr 2020 | +4.0% |
| 9 Apr 2020 | +7.8% |
| 17 Apr 2020 | −1.4% |
| 24 Apr 2020 | −6.6% |
| 30 Apr 2020 | +5.6% |
| 8 May 2020 | +0.8% |
| 15 May 2020 | +12.3% |
| 22 May 2020 | +11.3% |
| 29 May 2020 | +24.5% |
| 5 Jun 2020 | +5.5% |
| 12 Jun 2020 | −5.4% |
| 19 Jun 2020 | +4.0% |
| 26 Jun 2020 | +10.7% |
| 3 Jul 2020 | +12.3% |
| 10 Jul 2020 | −1.2% |
| 17 Jul 2020 | +6.7% |
| 24 Jul 2020 | +10.6% |
| 31 Jul 2020 | +7.4% |
| 7 Aug 2020 | +16.8% |
| 14 Aug 2020 | −0.8% |
| 21 Aug 2020 | −5.9% |
| 28 Aug 2020 | −10.2% |
| 4 Sep 2020 | −11.1% |
| 11 Sep 2020 | −5.3% |
| 18 Sep 2020 | +1.5% |
| 25 Sep 2020 | −6.8% |
| 1 Oct 2020 | −7.6% |
| 9 Oct 2020 | −9.1% |
| 16 Oct 2020 | −11.1% |
| 23 Oct 2020 | −5.7% |
| 30 Oct 2020 | −11.3% |
| 6 Nov 2020 | −14.4% |
| 14 Nov 2020 | −12.3% |
| 20 Nov 2020 | −8.3% |
| 27 Nov 2020 | −9.8% |
| 4 Dec 2020 | −12.1% |
| 11 Dec 2020 | −11.5% |
| 18 Dec 2020 | −21.2% |
| 24 Dec 2020 | −20.5% |
| 1 Jan 2021 | −20.9% |
| 8 Jan 2021 | −19.1% |
| 15 Jan 2021 | −8.7% |
| 22 Jan 2021 | −3.9% |
| 29 Jan 2021 | −12.7% |
| 5 Feb 2021 | −8.3% |
| 12 Feb 2021 | −9.0% |
| 19 Feb 2021 | −16.2% |
| 26 Feb 2021 | −19.5% |
| 5 Mar 2021 | −16.1% |
| 12 Mar 2021 | −14.4% |
| 19 Mar 2021 | −15.3% |
| 26 Mar 2021 | −8.5% |
| 1 Apr 2021 | −8.0% |
| 9 Apr 2021 | −2.7% |
| 16 Apr 2021 | −6.0% |
| 23 Apr 2021 | −20.0% |
| 30 Apr 2021 | −9.1% |
| 7 May 2021 | −7.0% |
| 14 May 2021 | +11.2% |
| 21 May 2021 | +10.8% |
| 28 May 2021 | +19.1% |
| 4 Jun 2021 | +17.8% |
| 11 Jun 2021 | +21.4% |
| 18 Jun 2021 | +22.7% |
| 25 Jun 2021 | +13.2% |
| 2 Jul 2021 | +13.5% |
| 9 Jul 2021 | +18.6% |
| 16 Jul 2021 | +18.0% |
| 23 Jul 2021 | +31.8% |
| 30 Jul 2021 | +30.3% |
| 6 Aug 2021 | +27.8% |
| 13 Aug 2021 | +5.4% |
| 20 Aug 2021 | +18.0% |
| 27 Aug 2021 | +15.2% |
| 3 Sep 2021 | +20.8% |
| 9 Sep 2021 | +12.1% |
| 17 Sep 2021 | +10.5% |
| 24 Sep 2021 | +7.7% |
| 1 Oct 2021 | +3.5% |
| 8 Oct 2021 | −8.9% |
| 14 Oct 2021 | −6.2% |
| 22 Oct 2021 | −16.0% |
| 29 Oct 2021 | −12.6% |
| 4 Nov 2021 | −11.9% |
| 12 Nov 2021 | −16.1% |
| 18 Nov 2021 | −17.8% |
| 26 Nov 2021 | −16.5% |
| 3 Dec 2021 | −20.2% |
| 10 Dec 2021 | −14.5% |
| 17 Dec 2021 | −15.2% |
| 24 Dec 2021 | −5.8% |
| 31 Dec 2021 | −6.8% |
| 7 Jan 2022 | −6.3% |
| 14 Jan 2022 | −10.9% |
| 21 Jan 2022 | −3.0% |
| 28 Jan 2022 | −8.0% |
| 4 Feb 2022 | −2.9% |
| 11 Feb 2022 | −6.0% |
| 18 Feb 2022 | −6.7% |
| 25 Feb 2022 | −9.3% |
| 4 Mar 2022 | −13.7% |
| 11 Mar 2022 | −21.6% |
| 17 Mar 2022 | −17.3% |
| 25 Mar 2022 | −29.3% |
| 1 Apr 2022 | −21.8% |
| 8 Apr 2022 | −11.9% |
| 13 Apr 2022 | −10.4% |
| 22 Apr 2022 | −10.1% |
| 29 Apr 2022 | −5.3% |
| 6 May 2022 | −8.8% |
| 13 May 2022 | +2.5% |
| 20 May 2022 | −1.8% |
| 27 May 2022 | +1.6% |
| 3 Jun 2022 | +6.4% |
| 10 Jun 2022 | +13.3% |
| 17 Jun 2022 | +8.4% |
| 24 Jun 2022 | +25.9% |
| 1 Jul 2022 | +14.9% |
| 8 Jul 2022 | +14.1% |
| 15 Jul 2022 | +15.8% |
| 22 Jul 2022 | +14.2% |
| 29 Jul 2022 | +5.8% |
| 5 Aug 2022 | +6.7% |
| 12 Aug 2022 | −2.0% |
| 19 Aug 2022 | +8.0% |
| 26 Aug 2022 | +5.7% |
| 2 Sep 2022 | +9.6% |
| 9 Sep 2022 | +8.3% |
| 16 Sep 2022 | +5.0% |
| 23 Sep 2022 | +3.1% |
| 30 Sep 2022 | +6.7% |
| 7 Oct 2022 | −10.4% |
| 14 Oct 2022 | −11.1% |
| 21 Oct 2022 | −13.4% |
| 28 Oct 2022 | −7.0% |
| 4 Nov 2022 | −8.9% |
| 11 Nov 2022 | −7.1% |
| 18 Nov 2022 | −10.0% |
| 25 Nov 2022 | −8.3% |
| 2 Dec 2022 | −7.3% |
| 9 Dec 2022 | −3.7% |
| 16 Dec 2022 | −0.3% |
| 23 Dec 2022 | −7.5% |
| 30 Dec 2022 | −6.9% |
| 6 Jan 2023 | +7.4% |
| 13 Jan 2023 | +7.4% |
| 20 Jan 2023 | +13.6% |
| 27 Jan 2023 | +13.5% |
| 3 Feb 2023 | +16.2% |
| 10 Feb 2023 | +18.8% |
| 17 Feb 2023 | +17.7% |
| 24 Feb 2023 | +16.0% |
| 3 Mar 2023 | +10.9% |
| 10 Mar 2023 | +9.5% |
| 17 Mar 2023 | +12.5% |
| 24 Mar 2023 | +16.0% |
| 31 Mar 2023 | +15.2% |
| 6 Apr 2023 | +7.8% |
| 13 Apr 2023 | +9.0% |
| 21 Apr 2023 | +7.0% |
| 28 Apr 2023 | −2.8% |
| 5 May 2023 | −2.7% |
| 12 May 2023 | +3.7% |
| 19 May 2023 | +1.6% |
| 26 May 2023 | +5.7% |
| 2 Jun 2023 | +7.3% |
| 9 Jun 2023 | +0.7% |
| 16 Jun 2023 | +0.6% |
| 23 Jun 2023 | −4.6% |
| 30 Jun 2023 | −1.2% |
| 7 Jul 2023 | −1.6% |
| 14 Jul 2023 | −3.8% |
| 21 Jul 2023 | −6.2% |
| 28 Jul 2023 | +3.8% |
| 4 Aug 2023 | −1.3% |
| 11 Aug 2023 | −7.2% |
| 18 Aug 2023 | −7.6% |
| 25 Aug 2023 | −9.5% |
| 1 Sep 2023 | −13.2% |
| 8 Sep 2023 | −10.4% |
| 15 Sep 2023 | −13.8% |
| 22 Sep 2023 | −11.3% |
| 29 Sep 2023 | −11.4% |
| 6 Oct 2023 | −13.2% |
| 13 Oct 2023 | −9.8% |
| 20 Oct 2023 | −5.2% |
| 27 Oct 2023 | −4.0% |
| 3 Nov 2023 | −1.2% |
| 12 Nov 2023 | −7.7% |
| 17 Nov 2023 | −6.9% |
| 24 Nov 2023 | −7.5% |
| 1 Dec 2023 | −6.1% |
| 8 Dec 2023 | −6.9% |
| 15 Dec 2023 | −3.6% |
| 22 Dec 2023 | −2.3% |
| 29 Dec 2023 | +1.0% |
| 5 Jan 2024 | +13.4% |
| 12 Jan 2024 | +5.2% |
| 20 Jan 2024 | −2.0% |
| 25 Jan 2024 | −1.1% |
| 2 Feb 2024 | +4.7% |
| 9 Feb 2024 | +10.3% |
| 16 Feb 2024 | +10.3% |
| 23 Feb 2024 | +12.1% |
| 2 Mar 2024 | +19.0% |
| 7 Mar 2024 | +16.0% |
| 15 Mar 2024 | +11.8% |
| 22 Mar 2024 | +9.6% |
| 28 Mar 2024 | +4.3% |
| 5 Apr 2024 | −8.0% |
| 12 Apr 2024 | −1.0% |
| 19 Apr 2024 | −2.8% |
| 26 Apr 2024 | −2.1% |
| 3 May 2024 | −1.8% |
| 10 May 2024 | +4.3% |
| 18 May 2024 | −0.8% |
| 24 May 2024 | −1.4% |
| 31 May 2024 | −7.4% |
| 7 Jun 2024 | +3.9% |
| 14 Jun 2024 | +1.7% |
| 21 Jun 2024 | −0.6% |
| 28 Jun 2024 | −1.0% |
| 5 Jul 2024 | +3.7% |
| 12 Jul 2024 | +6.7% |
| 19 Jul 2024 | +13.6% |
| 26 Jul 2024 | +10.0% |
| 2 Aug 2024 | +6.3% |
| 9 Aug 2024 | +0.1% |
| 16 Aug 2024 | −1.9% |
| 23 Aug 2024 | −2.1% |
| 30 Aug 2024 | +3.8% |
| 6 Sep 2024 | −6.1% |
| 13 Sep 2024 | −0.5% |
| 20 Sep 2024 | −1.3% |
| 27 Sep 2024 | −5.3% |
| 4 Oct 2024 | −4.9% |
| 11 Oct 2024 | −10.9% |
| 18 Oct 2024 | −7.6% |
| 25 Oct 2024 | −8.7% |
| 1 Nov 2024 | −13.4% |
| 8 Nov 2024 | −10.1% |
| 14 Nov 2024 | −10.5% |
| 22 Nov 2024 | −12.6% |
| 29 Nov 2024 | −13.2% |
| 6 Dec 2024 | −13.7% |
| 13 Dec 2024 | −21.4% |
| 20 Dec 2024 | −18.5% |
| 27 Dec 2024 | −15.3% |
| 3 Jan 2025 | −11.1% |
| 10 Jan 2025 | −1.8% |
| 17 Jan 2025 | −4.8% |
| 24 Jan 2025 | −5.8% |
| 1 Feb 2025 | −1.1% |
| 7 Feb 2025 | −6.9% |
| 14 Feb 2025 | −4.1% |
| 21 Feb 2025 | −1.7% |
| 28 Feb 2025 | −6.9% |
| 7 Mar 2025 | −2.1% |
| 13 Mar 2025 | +1.3% |
| 21 Mar 2025 | +9.0% |
| 28 Mar 2025 | +13.5% |
| 4 Apr 2025 | +12.0% |
| 11 Apr 2025 | +4.9% |
| 17 Apr 2025 | +0.4% |
| 25 Apr 2025 | +8.4% |
| 2 May 2025 | +4.1% |
| 9 May 2025 | +4.6% |
| 16 May 2025 | +13.1% |
| 23 May 2025 | +9.8% |
| 30 May 2025 | +9.9% |
| 6 Jun 2025 | +0.6% |
| 13 Jun 2025 | +6.0% |
| 20 Jun 2025 | −2.5% |
| 27 Jun 2025 | −9.2% |
| 4 Jul 2025 | −12.6% |
| 11 Jul 2025 | −4.6% |
| 18 Jul 2025 | −4.4% |
| 25 Jul 2025 | −8.5% |
| 1 Aug 2025 | −1.9% |
| 8 Aug 2025 | −5.4% |
| 14 Aug 2025 | −10.6% |
| 22 Aug 2025 | −1.5% |
| 29 Aug 2025 | +0.7% |
| 5 Sep 2025 | +2.9% |
| 12 Sep 2025 | +2.9% |
| 19 Sep 2025 | +4.7% |
| 26 Sep 2025 | +1.6% |
| 3 Oct 2025 | −1.8% |
| 10 Oct 2025 | −11.7% |
| 17 Oct 2025 | −10.9% |
| 24 Oct 2025 | −11.1% |
| 31 Oct 2025 | −16.1% |
| 7 Nov 2025 | −10.4% |
| 14 Nov 2025 | −6.5% |
| 21 Nov 2025 | −15.7% |
| 28 Nov 2025 | −11.5% |
| 5 Dec 2025 | −9.2% |
| 12 Dec 2025 | −7.9% |
| 19 Dec 2025 | −7.2% |
| 26 Dec 2025 | −0.5% |
| 2 Jan 2026 | +3.6% |
| 9 Jan 2026 | +8.4% |
| 16 Jan 2026 | +13.1% |
| 23 Jan 2026 | +13.4% |
| 1 Feb 2026 | +4.8% |
| 6 Feb 2026 | +5.6% |
| 13 Feb 2026 | +5.4% |
| 20 Feb 2026 | +9.5% |
| 27 Feb 2026 | +11.8% |
| 6 Mar 2026 | +2.3% |
| 13 Mar 2026 | −4.2% |
| 20 Mar 2026 | −4.3% |
| 27 Mar 2026 | −4.1% |
| 2 Apr 2026 | −11.6% |
| 10 Apr 2026 | −8.6% |
| 17 Apr 2026 | −11.0% |
| 24 Apr 2026 | −11.2% |
| 30 Apr 2026 | −6.8% |
| 8 May 2026 | −6.5% |
| 15 May 2026 | −8.4% |
| 22 May 2026 | −11.6% |
| 29 May 2026 | −16.6% |
| 4 Jun 2026 | −10.8% |
| 5 Jun 2026 | −5.4% |
| 10 Jun 2026 | −4.2% |
| 12 Jun 2026 | −5.5% |
| 17 Jun 2026 | −2.0% |
| 19 Jun 2026 | −9.6% |
| 24 Jun 2026 | −8.5% |
| 25 Jun 2026 | −6.1% |
| 1 Jul 2026 | −2.9% |
| 3 Jul 2026 | −0.1% |
| 10 Jul 2026 | +1.1% |
| 17 Jul 2026 | +1.3% |
| 24 Jul 2026 | +1.8% |
| 31 Jul 2026 | +3.1% |
| 7 Aug 2026 | −0.3% |
| 14 Aug 2026 | −13.5% |
| 21 Aug 2026 | −13.8% |
| 28 Aug 2026 | −12.0% |
| 4 Sep 2026 | −12.7% |
| 11 Sep 2026 | −14.2% |
| 18 Sep 2026 | −13.8% |
| 25 Sep 2026 | −12.7% |
| 1 Oct 2026 | −15.8% |
| 9 Oct 2026 | −14.6% |
| 16 Oct 2026 | −15.7% |
| 23 Oct 2026 | −12.7% |
| 30 Oct 2026 | −16.9% |
| 4 Nov 2026 | −11.5% |
Over the last 11 years the share price moved +112% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Godrej Consumer this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 14 quarters in a row, indian funds and insurers (DIIs) raised their stake for 14 quarters in a row and revenue up on a year earlier for 9 quarters in a row.
Foreign funds (FIIs) cut their stake for 14 quarters in a row
From 23.7% to 11% of the company by the September 2026 quarter.
Indian funds and insurers (DIIs) raised their stake for 14 quarters in a row
From 7.1% to 20.7% of the company by the September 2026 quarter.
Revenue up on a year earlier for 9 quarters in a row
In the September 2026 quarter revenue was ₹4,413 crore, +19% on a year earlier.
Why: Revenue rose because home care did well in India, with more air freshener and liquid sales.
Next results: check whether the India business keeps selling more goods as further soap and detergent price rises take effect.
From the earnings call on 29 Oct 2026.
What are Godrej Consumer's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Godrej Consumer reported revenue of ₹4,413 crore, up 19.0% from ₹3,708 crore a year earlier, and a profit of ₹523 crore, up 13.9% from ₹459 crore.
Godrej Consumer results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹4,413 crore | ₹3,708 crore | +19.0% |
| Profit | ₹523 crore | ₹459 crore | +13.9% |
| Earnings per share | ₹5.11 | ₹4.49 | +13.8% |
| Operating margin | 19.0% | 20.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Godrej Consumer's management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Godrej Consumer share price history?
Godrej Consumer closed at ₹849.00 on 4 November 2026, down 24.3% from ₹1,121.80 a year earlier (7 November 2025) and down 12.6% over five years. Its highest weekly close since February 2016 was ₹1,491.30 on 13 September 2024.
Godrej Consumer share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹818.00 | +3.8% |
| 1 month ago · 1 Oct 2026 | ₹840.00 | +1.1% |
| 6 months ago · 8 May 2026 | ₹1,042.40 | −18.6% |
| 1 year ago · 7 Nov 2025 | ₹1,121.80 | −24.3% |
| 3 years ago · 3 Nov 2023 | ₹1,020.70 | −16.8% |
| 5 years ago · 4 Nov 2021 | ₹971.70 | −12.6% |
| 10 years ago · 4 Nov 2016 | ₹508.75 | +66.9% |
| Earliest and lowest weekly close in our records · 26 Feb 2016 | ₹399.87 | +112.3% |
| Highest weekly close since February 2016 · 13 Sep 2024 | ₹1,491.30 | −43.1% |
| 52-week high (weekly close) · 23 Jan 2026 | ₹1,240.40 | −31.6% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹818.00 | +3.8% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Godrej Consumer?
4 Nov 2026: ex-date for an interim dividend of ₹5 a share. 4 Nov 2026: Godrej Consumer closed at ₹849.00, up 3.8% on the week and up 1.1% on the month.
Earlier
- 29 Oct 2026: Godrej Consumer held its results call for July to September 2026. Management guided: Standalone high single-digit volume growth this fiscal held.
- Results for July to September 2026: Revenue up 19.0% and profit up 13.9% on a year earlier.
- 13 Aug 2026: ex-date for an interim dividend of ₹5 a share.
- 12 May 2026: ex-date for an interim dividend of ₹5 a share.
- 30 Jan 2026: ex-date for an interim dividend of ₹5 a share.
What dividend does Godrej Consumer pay?
Godrej Consumer paid ₹25 a share in regular dividends in the 12 months to 5 November 2026 (5 payments), a yield of 2.94% at the ₹849.00 close on 4 November 2026. The last was an interim dividend of ₹5 a share, ex-date 4 November 2026.
Godrej Consumer dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 4 Nov 2026Interim | ₹5 | Interim | same day |
| 13 Aug 2026Interim | ₹5 | Interim | same day |
| 12 May 2026Interim | ₹5 | Interim | same day |
| 30 Jan 2026Interim | ₹5 | Interim | same day |
| 7 Nov 2025Interim | ₹5 | Interim | same day |
| 13 Aug 2025Interim | ₹5 | Interim | same day |
| 13 May 2025Interim | ₹5 | Interim | same day |
| 3 Feb 2025Interim | ₹5 | Interim | same day |
| 31 Oct 2024Interim | ₹5 | Interim | 1 Nov 2024 |
| 16 Aug 2024Interim | ₹5 | Interim | same day |
| 14 May 2024Interim | ₹10 | Interim | same day |
| 9 Nov 2023Interim | ₹5 | Interim | same day |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Godrej Consumer Products Ltd paid out 110% of its profit as dividends in FY26, and it paid a dividend in 9 of its last 13 reported years. One of those years shows a negative figure because profit itself was negative.
From the NSE corporate-actions record, read 5 November 2026.
What did Godrej Consumer management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Godrej Consumer's management guided: Standalone high single-digit volume growth this fiscal held.
“We will continue to take calibrated pricing actions, particularly in soaps and liquid detergents, where the cost impact is large and the margins even today are below normative levels.”Sudhir Sitapati, on the call for July to September 2026
What management guided
- Consolidated double-digit revenue and operating profit growth this fiscal held.
- Revenue ahead of plan through first half with confidence to exceed in select areas.
- India broad shape to continue within few basis points despite inventory and pricing resets.
- Third-quarter input costs mildly above second-quarter levels.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Godrej Consumer's next results?
When Godrej Consumer reports October to December 2026, these are the 2 checks that show whether the story is still on course. First: GAUM capacity relief unlocking constrained hair and other categories alongside South Africa insecticide repeat reads.
| What to check (from the call) |
|---|
| GAUM capacity relief unlocking constrained hair and other categories alongside South Africa insecticide repeat reads. |
| Pet-care milestone framework and India CEO appointment progress when management updates next quarter. |
Which stock lists is Godrej Consumer on?
Godrej Consumer is on 2 of our India lists: Dividend stocks and Small & mid cap stocks.
Is Godrej Consumer profitable?
Godrej Consumer Products Ltd earned ₹523 Cr of net profit in the Sep 2026 quarter, +13.9% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹1,861 Cr. Over 10 years profit has grown 8.4% a year on average. That is 11.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹459 Cr. 1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹1,861 Cr (+0.5% on the year before).
FY26 profit ₹1,861 Cr (+0.5% on the year before), 8.4% a year over 10 years
- Net profit ₹1,861
| Quarter | Net profit |
|---|---|
| FY16 | ₹831 |
| FY17 | ₹1,308 |
| FY18 | ₹1,634 |
| FY19 | ₹2,342 |
| FY20 | ₹1,497 |
| FY21 | ₹1,721 |
| FY22 | ₹1,783 |
| FY23 | ₹1,702 |
| FY24 | −₹561 |
| FY25 | ₹1,852 |
| FY26 | ₹1,861 |
Growth on a year earlier
- Growth on a year earlier 0.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −14.9% |
| FY17 | 57.4% |
| FY18 | 24.9% |
| FY19 | 43.3% |
| FY20 | −36.1% |
| FY21 | 15% |
| FY22 | 3.6% |
| FY23 | −4.5% |
| FY24 | −133% |
| FY25 | – |
| FY26 | 0.5% |
Sep 2026: ₹523 Cr (+13.9% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹523
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹581 |
| Mar 2024 | −₹1,893 |
| Jun 2024 | ₹451 |
| Sep 2024 | ₹491 |
| Dec 2024 | ₹498 |
| Mar 2025 | ₹412 |
| Jun 2025 | ₹452 |
| Sep 2025 | ₹459 |
| Dec 2025 | ₹498 |
| Mar 2026 | ₹452 |
| Jun 2026 | ₹505 |
| Sep 2026 | ₹523 |
Growth on a year earlier
- Growth on a year earlier 13.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 6.4% |
| Mar 2024 | −518.8% |
| Jun 2024 | 41.4% |
| Sep 2024 | 13.4% |
| Dec 2024 | −14.3% |
| Mar 2025 | – |
| Jun 2025 | 0.2% |
| Sep 2025 | −6.5% |
| Dec 2025 | 0% |
| Mar 2026 | 9.7% |
| Jun 2026 | 11.7% |
| Sep 2026 | 13.9% |
Why profit moved: revenue changed +19.0% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +8.8% and revenue +12.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Godrej Consumer make, and is it growing?
Godrej Consumer Products Ltd reported ₹4,413 Cr of revenue in the Sep 2026 quarter, +19.0% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 10 years it has grown 6.1% a year on average. The last full year, FY26, came in at ₹15,178 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹16,536 Cr.
FY26 revenue was ₹15,178 Cr, +8.4% on the year before.
FY26 revenue ₹15,178 Cr (+8.4% on the year before), 6.1% a year over 10 years
- Revenue ₹15,178
| Quarter | Revenue |
|---|---|
| FY16 | ₹8,424 |
| FY17 | ₹9,268 |
| FY18 | ₹9,847 |
| FY19 | ₹10,314 |
| FY20 | ₹9,911 |
| FY21 | ₹11,029 |
| FY22 | ₹12,276 |
| FY23 | ₹13,316 |
| FY24 | ₹14,096 |
| FY25 | ₹13,997 |
| FY26 | ₹15,178 |
Growth on a year earlier
- Growth on a year earlier 8.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.8% |
| FY17 | 10% |
| FY18 | 6.2% |
| FY19 | 4.7% |
| FY20 | −3.9% |
| FY21 | 11.3% |
| FY22 | 11.3% |
| FY23 | 8.5% |
| FY24 | 5.9% |
| FY25 | −0.7% |
| FY26 | 8.4% |
Sep 2026: ₹4,413 Cr (+19.0% on a year earlier), the 9th quarter in a row of growth
- Revenue (quarterly) ₹4,413
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹3,660 |
| Mar 2024 | ₹3,386 |
| Jun 2024 | ₹3,332 |
| Sep 2024 | ₹3,666 |
| Dec 2024 | ₹3,768 |
| Mar 2025 | ₹3,514 |
| Jun 2025 | ₹3,662 |
| Sep 2025 | ₹3,708 |
| Dec 2025 | ₹3,998 |
| Mar 2026 | ₹3,900 |
| Jun 2026 | ₹4,225 |
| Sep 2026 | ₹4,413 |
Growth on a year earlier
- Growth on a year earlier 19%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 1.7% |
| Mar 2024 | 5.8% |
| Jun 2024 | −3.4% |
| Sep 2024 | 1.8% |
| Dec 2024 | 3% |
| Mar 2025 | 3.8% |
| Jun 2025 | 9.9% |
| Sep 2025 | 1.1% |
| Dec 2025 | 6.1% |
| Mar 2026 | 11% |
| Jun 2026 | 15.4% |
| Sep 2026 | 19% |
Recent pace: the last four quarters grew +12.9% on average, against 6.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.9%, against +8.5% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Godrej Consumer keep?
Godrej Consumer Products Ltd's operating margin was 19.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 15.0% and 22.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.2 percentage points on the year while gross margin changed −3.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 21.0%, within a range of 15.0% to 22.0% over 13 years
- Operating margin 21.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 17% |
| FY16 | 20% |
| FY17 | 21% |
| FY18 | 21% |
| FY19 | 21% |
| FY20 | 22% |
| FY21 | 22% |
| FY22 | 20% |
| FY23 | 18% |
| FY24 | 21% |
| FY25 | 22% |
| FY26 | 21% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | +3.0 pts |
| FY17 | +1.0 pts |
| FY18 | 0.0 pts |
| FY19 | 0.0 pts |
| FY20 | +1.0 pts |
| FY21 | 0.0 pts |
| FY22 | −2.0 pts |
| FY23 | −2.0 pts |
| FY24 | +3.0 pts |
| FY25 | +1.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 19.0% (−1.0 points on a year earlier)
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 23% |
| Mar 2024 | 22% |
| Jun 2024 | 22% |
| Sep 2024 | 21% |
| Dec 2024 | 20% |
| Mar 2025 | 22% |
| Jun 2025 | 19% |
| Sep 2025 | 20% |
| Dec 2025 | 22% |
| Mar 2026 | 22% |
| Jun 2026 | 19% |
| Sep 2026 | 19% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +3.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +3.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −3.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | 0.0 pts |
| Sep 2026 | −1.0 pts |
Is Godrej Consumer's profit turning into cash?
Over the last 3 years, 133% of Godrej Consumer Products Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,488 Cr of operating cash against ₹1,861 Cr of profit. After ₹1,913 Cr of spending on assets, ₹575 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,488 Cr against profit ₹1,861 Cr; 133% of 3 years' profit came in as cash
- Operating cash ₹2,488
- Net profit ₹1,861
- Free cash ₹575
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹847 | ₹831 | ₹547 |
| FY17 | ₹1,860 | ₹1,308 | −₹487 |
| FY18 | ₹1,723 | ₹1,634 | ₹1,348 |
| FY19 | ₹1,729 | ₹2,342 | ₹1,236 |
| FY20 | ₹1,588 | ₹1,497 | ₹825 |
| FY21 | ₹2,030 | ₹1,721 | ₹2,152 |
| FY22 | ₹1,451 | ₹1,783 | ₹868 |
| FY23 | ₹2,151 | ₹1,702 | ₹1,271 |
| FY24 | ₹2,070 | −₹561 | ₹1,285 |
| FY25 | ₹2,577 | ₹1,852 | ₹1,726 |
| FY26 | ₹2,488 | ₹1,861 | ₹575 |
FY26: operating cash was 134% of profit (133% over three years)
- Operating cash as % of profit 134%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 102% | 100% |
| FY17 | 142% | 100% |
| FY18 | 105% | 100% |
| FY19 | 74% | 100% |
| FY20 | 106% | 100% |
| FY21 | 118% | 100% |
| FY22 | 81% | 100% |
| FY23 | 126% | 100% |
| FY24 | – | 100% |
| FY25 | 139% | 100% |
| FY26 | 134% | 100% |
Why 133% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 4.8× depreciation over three years. The next section checks what that spending is building.
Where does Godrej Consumer's cash go?
Godrej Consumer Products Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 12 days in FY26, up from 11 days in FY21. It spent ₹3,549 Cr on assets over the last 3 years. Customers take 44 days to pay, and stock sits for 82 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹15,178 Cr, each day of that cycle ties up about ₹41.6 Cr, so roughly ₹499 Cr is tied up in the business at any time.
FY26: customers took 44 days to pay and stock sat for 82 days, about 2.7 months of sales sitting as stock, for a full cycle of 12 days, longer than FY21's 11.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 82 days. Customers pay about 44 days after that. Suppliers are paid at 114 days. Together that makes the 12-day cycle.
FY26: a 12-day cash cycle, +1 days compared with FY21
- Cash cycle 12d
- Inventory days 82d
- Debtor days 44d
- Payable days 114d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 20d | 111d | 35d | 127d |
| FY15 | 34d | 102d | 36d | 103d |
| FY16 | 32d | 123d | 48d | 140d |
| FY17 | 13d | 125d | 41d | 152d |
| FY18 | −20d | 135d | 46d | 201d |
| FY19 | −33d | 125d | 46d | 204d |
| FY20 | −24d | 146d | 43d | 212d |
| FY21 | 11d | 127d | 33d | 149d |
| FY22 | 31d | 128d | 33d | 130d |
| FY23 | 19d | 84d | 34d | 99d |
| FY24 | 16d | 73d | 40d | 97d |
| FY25 | 7d | 79d | 47d | 120d |
| FY26 | 12d | 82d | 44d | 114d |
Spending on assets: ₹3,549 Cr over the last 3 years, against ₹743 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹229 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹1,913 Cr, work in progress ₹229 Cr, a build-out
- Capex ₹1,913
- Work-in-progress ₹229
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹300 | ₹44 |
| FY17 | ₹2,347 | ₹97 |
| FY18 | ₹375 | ₹84 |
| FY19 | ₹493 | ₹52 |
| FY20 | ₹763 | ₹57 |
| FY21 | −₹122 | ₹57 |
| FY22 | ₹583 | ₹116 |
| FY23 | ₹880 | ₹45 |
| FY24 | ₹785 | ₹83 |
| FY25 | ₹851 | ₹464 |
| FY26 | ₹1,913 | ₹229 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Godrej Consumer's P/E ratio, and how does it compare with its own history?
Godrej Consumer Products Ltd's P/E is 40.9×, near the low end of its own history: it has been lower only 12% of the time. Its usual P/E (the middle reading) is 50.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹19.33.
P/E 40.9× against a usual 50.8×: near the low end of its own history: it has been lower only 12% of the time
- P/E 39.4×
- Median 50.8×
| Week | P/E | Median |
|---|---|---|
| 19 Feb 2016 | 42.3× | 50.8× |
| 11 Mar 2016 | 45.9× | 50.8× |
| 1 Apr 2016 | 46.7× | 50.8× |
| 22 Apr 2016 | 46.1× | 50.8× |
| 13 May 2016 | 46.9× | 50.8× |
| 3 Jun 2016 | 52.9× | 50.8× |
| 24 Jun 2016 | 50.9× | 50.8× |
| 15 Jul 2016 | 46.1× | 50.8× |
| 5 Aug 2016 | 45.8× | 50.8× |
| 26 Aug 2016 | 43.7× | 50.8× |
| 16 Sep 2016 | 48.6× | 50.8× |
| 7 Oct 2016 | 45.5× | 50.8× |
| 30 Oct 2016 | 44.7× | 50.8× |
| 18 Nov 2016 | 39.6× | 50.8× |
| 9 Dec 2016 | 41.2× | 50.8× |
| 30 Dec 2016 | 42.1× | 50.8× |
| 20 Jan 2017 | 43.0× | 50.8× |
| 10 Feb 2017 | 43.0× | 50.8× |
| 3 Mar 2017 | 44.2× | 50.8× |
| 24 Mar 2017 | 46.1× | 50.8× |
| 13 Apr 2017 | 43.8× | 50.8× |
| 5 May 2017 | 46.2× | 50.8× |
| 26 May 2017 | 47.9× | 50.8× |
| 16 Jun 2017 | 48.9× | 50.8× |
| 7 Jul 2017 | 51.6× | 50.8× |
| 28 Jul 2017 | 56.0× | 50.8× |
| 18 Aug 2017 | 48.8× | 50.8× |
| 8 Sep 2017 | 49.1× | 50.8× |
| 29 Sep 2017 | 48.9× | 50.8× |
| 19 Oct 2017 | 51.0× | 50.8× |
| 10 Nov 2017 | 49.2× | 50.8× |
| 1 Dec 2017 | 50.0× | 50.8× |
| 22 Dec 2017 | 50.7× | 50.8× |
| 12 Jan 2018 | 47.9× | 50.8× |
| 2 Feb 2018 | 50.8× | 50.8× |
| 23 Feb 2018 | 50.6× | 50.8× |
| 16 Mar 2018 | 51.0× | 50.8× |
| 6 Apr 2018 | 52.7× | 50.8× |
| 27 Apr 2018 | 53.9× | 50.8× |
| 18 May 2018 | 49.8× | 50.8× |
| 8 Jun 2018 | 53.7× | 50.8× |
| 29 Jun 2018 | 56.3× | 50.8× |
| 20 Jul 2018 | 59.6× | 50.8× |
| 10 Aug 2018 | 53.1× | 50.8× |
| 31 Aug 2018 | 59.5× | 50.8× |
| 21 Sep 2018 | 50.4× | 50.8× |
| 12 Oct 2018 | 44.1× | 50.8× |
| 2 Nov 2018 | 44.1× | 50.8× |
| 22 Nov 2018 | 44.3× | 50.8× |
| 14 Dec 2018 | 51.1× | 50.8× |
| 4 Jan 2019 | 49.6× | 50.8× |
| 25 Jan 2019 | 48.2× | 50.8× |
| 15 Feb 2019 | 41.3× | 50.8× |
| 8 Mar 2019 | 44.0× | 50.8× |
| 29 Mar 2019 | 42.7× | 50.8× |
| 18 Apr 2019 | 32.1× | 50.8× |
| 10 May 2019 | 30.9× | 50.8× |
| 31 May 2019 | 33.0× | 50.8× |
| 21 Jun 2019 | 32.1× | 50.8× |
| 12 Jul 2019 | 30.1× | 50.8× |
| 2 Aug 2019 | 29.4× | 50.8× |
| 23 Aug 2019 | 28.9× | 50.8× |
| 13 Sep 2019 | 30.0× | 50.8× |
| 4 Oct 2019 | 32.1× | 50.8× |
| 27 Oct 2019 | 33.9× | 50.8× |
| 15 Nov 2019 | 33.3× | 50.8× |
| 6 Dec 2019 | 31.1× | 50.8× |
| 27 Dec 2019 | 32.2× | 50.8× |
| 17 Jan 2020 | 34.8× | 50.8× |
| 7 Feb 2020 | 29.9× | 50.8× |
| 28 Feb 2020 | 25.9× | 50.8× |
| 20 Mar 2020 | 23.1× | 50.8× |
| 9 Apr 2020 | 27.5× | 50.8× |
| 30 Apr 2020 | 25.1× | 50.8× |
| 22 May 2020 | 37.5× | 50.8× |
| 12 Jun 2020 | 40.0× | 50.8× |
| 3 Jul 2020 | 47.2× | 50.8× |
| 24 Jul 2020 | 44.7× | 50.8× |
| 14 Aug 2020 | 45.8× | 50.8× |
| 4 Sep 2020 | 43.8× | 50.8× |
| 25 Sep 2020 | 46.9× | 50.8× |
| 16 Oct 2020 | 45.3× | 50.8× |
| 6 Nov 2020 | 43.6× | 50.8× |
| 27 Nov 2020 | 45.5× | 50.8× |
| 18 Dec 2020 | 46.9× | 50.8× |
| 8 Jan 2021 | 48.8× | 50.8× |
| 29 Jan 2021 | 48.5× | 50.8× |
| 19 Feb 2021 | 44.8× | 50.8× |
| 12 Mar 2021 | 43.3× | 50.8× |
| 1 Apr 2021 | 45.8× | 50.8× |
| 23 Apr 2021 | 44.1× | 50.8× |
| 14 May 2021 | 49.6× | 50.8× |
| 4 Jun 2021 | 49.6× | 50.8× |
| 25 Jun 2021 | 50.6× | 50.8× |
| 16 Jul 2021 | 55.7× | 50.8× |
| 6 Aug 2021 | 55.6× | 50.8× |
| 27 Aug 2021 | 60.3× | 50.8× |
| 17 Sep 2021 | 62.4× | 50.8× |
| 8 Oct 2021 | 58.3× | 50.8× |
| 29 Oct 2021 | 54.7× | 50.8× |
| 18 Nov 2021 | 52.0× | 50.8× |
| 10 Dec 2021 | 53.3× | 50.8× |
| 31 Dec 2021 | 54.7× | 50.8× |
| 21 Jan 2022 | 50.4× | 50.8× |
| 11 Feb 2022 | 46.1× | 50.8× |
| 4 Mar 2022 | 40.4× | 50.8× |
| 25 Mar 2022 | 38.3× | 50.8× |
| 13 Apr 2022 | 44.0× | 50.8× |
| 6 May 2022 | 42.3× | 50.8× |
| 27 May 2022 | 44.8× | 50.8× |
| 17 Jun 2022 | 41.4× | 50.8× |
| 8 Jul 2022 | 48.6× | 50.8× |
| 29 Jul 2022 | 48.9× | 50.8× |
| 19 Aug 2022 | 53.8× | 50.8× |
| 9 Sep 2022 | 55.7× | 50.8× |
| 30 Sep 2022 | 54.1× | 50.8× |
| 21 Oct 2022 | 48.7× | 50.8× |
| 11 Nov 2022 | 51.8× | 50.8× |
| 2 Dec 2022 | 55.7× | 50.8× |
| 23 Dec 2022 | 55.2× | 50.8× |
| 13 Jan 2023 | 58.0× | 50.8× |
| 3 Feb 2023 | 57.8× | 50.8× |
| 24 Feb 2023 | 57.4× | 50.8× |
| 17 Mar 2023 | 58.6× | 50.8× |
| 6 Apr 2023 | 59.8× | 50.8× |
| 28 Apr 2023 | 56.1× | 50.8× |
| 19 May 2023 | 59.2× | 50.8× |
| 9 Jun 2023 | 60.7× | 50.8× |
| 30 Jun 2023 | 63.3× | 50.8× |
| 21 Jul 2023 | 62.6× | 50.8× |
| 11 Aug 2023 | 58.9× | 50.8× |
| 1 Sep 2023 | 58.0× | 50.8× |
| 22 Sep 2023 | 56.9× | 50.8× |
| 13 Oct 2023 | 56.7× | 50.8× |
| 3 Nov 2023 | 56.8× | 50.8× |
| 24 Nov 2023 | 56.2× | 50.8× |
| 15 Dec 2023 | 58.0× | 50.8× |
| 5 Jan 2024 | 67.9× | 50.8× |
| 25 Jan 2024 | 64.4× | 50.8× |
| 16 Feb 2024 | 67.9× | 50.8× |
| 7 Mar 2024 | 67.5× | 50.8× |
| 28 Mar 2024 | 68.4× | 50.8× |
| 19 Apr 2024 | 63.9× | 50.8× |
| 10 May 2024 | 81.3× | 50.8× |
| 31 May 2024 | 78.2× | 50.8× |
| 21 Jun 2024 | 83.5× | 50.8× |
| 12 Jul 2024 | 84.2× | 50.8× |
| 2 Aug 2024 | 84.2× | 50.8× |
| 23 Aug 2024 | 83.3× | 50.8× |
| 13 Sep 2024 | 84.2× | 50.8× |
| 4 Oct 2024 | 78.3× | 50.8× |
| 25 Oct 2024 | 73.0× | 50.8× |
| 14 Nov 2024 | 66.5× | 50.8× |
| 6 Dec 2024 | 69.9× | 50.8× |
| 27 Dec 2024 | 60.4× | 50.8× |
| 17 Jan 2025 | 67.2× | 50.8× |
| 7 Feb 2025 | 65.7× | 50.8× |
| 28 Feb 2025 | 59.6× | 50.8× |
| 21 Mar 2025 | 66.0× | 50.8× |
| 11 Apr 2025 | 72.6× | 50.8× |
| 2 May 2025 | 74.5× | 50.8× |
| 23 May 2025 | 69.0× | 50.8× |
| 13 Jun 2025 | 64.2× | 50.8× |
| 4 Jul 2025 | 64.4× | 50.8× |
| 25 Jul 2025 | 66.8× | 50.8× |
| 14 Aug 2025 | 63.9× | 50.8× |
| 5 Sep 2025 | 66.4× | 50.8× |
| 26 Sep 2025 | 62.8× | 50.8× |
| 17 Oct 2025 | 61.1× | 50.8× |
| 7 Nov 2025 | 61.0× | 50.8× |
| 28 Nov 2025 | 62.3× | 50.8× |
| 19 Dec 2025 | 64.5× | 50.8× |
| 9 Jan 2026 | 66.8× | 50.8× |
| 1 Feb 2026 | 61.2× | 50.8× |
| 17 Feb 2026 | 64.0× | 50.8× |
| 6 Mar 2026 | 58.8× | 50.8× |
| 27 Mar 2026 | 53.1× | 50.8× |
| 17 Apr 2026 | 58.4× | 50.8× |
| 8 May 2026 | 52.6× | 50.8× |
| 29 May 2026 | 52.0× | 50.8× |
| 10 Jun 2026 | 51.8× | 50.8× |
| 19 Jun 2026 | 50.5× | 50.8× |
| 1 Jul 2026 | 52.6× | 50.8× |
| 17 Jul 2026 | 55.3× | 50.8× |
| 7 Aug 2026 | 51.8× | 50.8× |
| 28 Aug 2026 | 45.1× | 50.8× |
| 18 Sep 2026 | 43.4× | 50.8× |
| 9 Oct 2026 | 42.4× | 50.8× |
| 30 Oct 2026 | 39.4× | 50.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹21
| Week | Earnings per share, 12 months |
|---|---|
| 19 Feb 2016 | – |
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹10 |
| 15 Jul 2016 | ₹10 |
| 5 Aug 2016 | ₹10 |
| 26 Aug 2016 | ₹10 |
| 16 Sep 2016 | ₹10 |
| 7 Oct 2016 | ₹12 |
| 30 Oct 2016 | ₹12 |
| 18 Nov 2016 | ₹12 |
| 9 Dec 2016 | ₹12 |
| 30 Dec 2016 | ₹12 |
| 20 Jan 2017 | ₹12 |
| 10 Feb 2017 | ₹12 |
| 3 Mar 2017 | ₹12 |
| 24 Mar 2017 | ₹13 |
| 13 Apr 2017 | ₹13 |
| 5 May 2017 | ₹13 |
| 26 May 2017 | ₹13 |
| 16 Jun 2017 | ₹13 |
| 7 Jul 2017 | ₹13 |
| 28 Jul 2017 | ₹13 |
| 18 Aug 2017 | ₹13 |
| 8 Sep 2017 | ₹13 |
| 29 Sep 2017 | ₹13 |
| 19 Oct 2017 | ₹13 |
| 10 Nov 2017 | ₹13 |
| 1 Dec 2017 | ₹13 |
| 22 Dec 2017 | ₹13 |
| 12 Jan 2018 | ₹13 |
| 2 Feb 2018 | ₹13 |
| 23 Feb 2018 | ₹13 |
| 16 Mar 2018 | ₹13 |
| 6 Apr 2018 | ₹14 |
| 27 Apr 2018 | ₹14 |
| 18 May 2018 | ₹14 |
| 8 Jun 2018 | ₹14 |
| 29 Jun 2018 | ₹15 |
| 20 Jul 2018 | ₹15 |
| 10 Aug 2018 | ₹15 |
| 31 Aug 2018 | ₹15 |
| 21 Sep 2018 | ₹16 |
| 12 Oct 2018 | ₹16 |
| 2 Nov 2018 | ₹16 |
| 22 Nov 2018 | ₹16 |
| 14 Dec 2018 | ₹16 |
| 4 Jan 2019 | ₹16 |
| 25 Jan 2019 | ₹16 |
| 15 Feb 2019 | ₹16 |
| 8 Mar 2019 | ₹16 |
| 29 Mar 2019 | ₹16 |
| 18 Apr 2019 | ₹16 |
| 10 May 2019 | ₹16 |
| 31 May 2019 | ₹16 |
| 21 Jun 2019 | ₹21 |
| 12 Jul 2019 | ₹21 |
| 2 Aug 2019 | ₹21 |
| 23 Aug 2019 | ₹21 |
| 13 Sep 2019 | ₹21 |
| 4 Oct 2019 | ₹21 |
| 27 Oct 2019 | ₹21 |
| 15 Nov 2019 | ₹21 |
| 6 Dec 2019 | ₹21 |
| 27 Dec 2019 | ₹21 |
| 17 Jan 2020 | ₹21 |
| 7 Feb 2020 | ₹21 |
| 28 Feb 2020 | ₹21 |
| 20 Mar 2020 | ₹22 |
| 9 Apr 2020 | ₹22 |
| 30 Apr 2020 | ₹22 |
| 22 May 2020 | ₹22 |
| 12 Jun 2020 | ₹22 |
| 3 Jul 2020 | ₹15 |
| 24 Jul 2020 | ₹15 |
| 14 Aug 2020 | ₹15 |
| 4 Sep 2020 | ₹15 |
| 25 Sep 2020 | ₹15 |
| 16 Oct 2020 | ₹15 |
| 6 Nov 2020 | ₹15 |
| 27 Nov 2020 | ₹15 |
| 18 Dec 2020 | ₹15 |
| 8 Jan 2021 | ₹15 |
| 29 Jan 2021 | ₹15 |
| 19 Feb 2021 | ₹15 |
| 12 Mar 2021 | ₹15 |
| 1 Apr 2021 | ₹16 |
| 23 Apr 2021 | ₹16 |
| 14 May 2021 | ₹16 |
| 4 Jun 2021 | ₹16 |
| 25 Jun 2021 | ₹17 |
| 16 Jul 2021 | ₹17 |
| 6 Aug 2021 | ₹17 |
| 27 Aug 2021 | ₹17 |
| 17 Sep 2021 | ₹18 |
| 8 Oct 2021 | ₹18 |
| 29 Oct 2021 | ₹18 |
| 18 Nov 2021 | ₹18 |
| 10 Dec 2021 | ₹18 |
| 31 Dec 2021 | ₹18 |
| 21 Jan 2022 | ₹18 |
| 11 Feb 2022 | ₹18 |
| 4 Mar 2022 | ₹18 |
| 25 Mar 2022 | ₹18 |
| 13 Apr 2022 | ₹18 |
| 6 May 2022 | ₹18 |
| 27 May 2022 | ₹18 |
| 17 Jun 2022 | ₹18 |
| 8 Jul 2022 | ₹18 |
| 29 Jul 2022 | ₹18 |
| 19 Aug 2022 | ₹18 |
| 9 Sep 2022 | ₹18 |
| 30 Sep 2022 | ₹17 |
| 21 Oct 2022 | ₹17 |
| 11 Nov 2022 | ₹17 |
| 2 Dec 2022 | ₹17 |
| 23 Dec 2022 | ₹16 |
| 13 Jan 2023 | ₹16 |
| 3 Feb 2023 | ₹16 |
| 24 Feb 2023 | ₹16 |
| 17 Mar 2023 | ₹16 |
| 6 Apr 2023 | ₹16 |
| 28 Apr 2023 | ₹16 |
| 19 May 2023 | ₹16 |
| 9 Jun 2023 | ₹16 |
| 30 Jun 2023 | ₹17 |
| 21 Jul 2023 | ₹17 |
| 11 Aug 2023 | ₹17 |
| 1 Sep 2023 | ₹17 |
| 22 Sep 2023 | ₹17 |
| 13 Oct 2023 | ₹17 |
| 3 Nov 2023 | ₹17 |
| 24 Nov 2023 | ₹17 |
| 15 Dec 2023 | ₹17 |
| 5 Jan 2024 | ₹18 |
| 25 Jan 2024 | ₹18 |
| 16 Feb 2024 | ₹18 |
| 7 Mar 2024 | ₹18 |
| 28 Mar 2024 | ₹18 |
| 19 Apr 2024 | ₹18 |
| 10 May 2024 | ₹18 |
| 31 May 2024 | ₹18 |
| 21 Jun 2024 | ₹16 |
| 12 Jul 2024 | ₹16 |
| 2 Aug 2024 | ₹16 |
| 23 Aug 2024 | ₹16 |
| 13 Sep 2024 | ₹16 |
| 4 Oct 2024 | ₹17 |
| 25 Oct 2024 | ₹17 |
| 14 Nov 2024 | ₹17 |
| 6 Dec 2024 | ₹17 |
| 27 Dec 2024 | ₹18 |
| 17 Jan 2025 | ₹18 |
| 7 Feb 2025 | ₹18 |
| 28 Feb 2025 | ₹18 |
| 21 Mar 2025 | ₹17 |
| 11 Apr 2025 | ₹17 |
| 2 May 2025 | ₹17 |
| 23 May 2025 | ₹17 |
| 13 Jun 2025 | ₹17 |
| 4 Jul 2025 | ₹19 |
| 25 Jul 2025 | ₹19 |
| 14 Aug 2025 | ₹19 |
| 5 Sep 2025 | ₹19 |
| 26 Sep 2025 | ₹19 |
| 17 Oct 2025 | ₹19 |
| 7 Nov 2025 | ₹19 |
| 28 Nov 2025 | ₹19 |
| 19 Dec 2025 | ₹18 |
| 9 Jan 2026 | ₹18 |
| 1 Feb 2026 | ₹18 |
| 17 Feb 2026 | ₹18 |
| 6 Mar 2026 | ₹18 |
| 27 Mar 2026 | ₹19 |
| 17 Apr 2026 | ₹19 |
| 8 May 2026 | ₹19 |
| 29 May 2026 | ₹19 |
| 10 Jun 2026 | ₹19 |
| 19 Jun 2026 | ₹20 |
| 1 Jul 2026 | ₹20 |
| 17 Jul 2026 | ₹20 |
| 7 Aug 2026 | ₹20 |
| 28 Aug 2026 | ₹20 |
| 18 Sep 2026 | ₹20 |
| 9 Oct 2026 | ₹20 |
| 30 Oct 2026 | ₹21 |
PEG 2.48: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.48×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 4.03× | 1.00× |
| Q2 FY22 | 3.68× | 1.00× |
| Q3 FY22 | 3.79× | 1.00× |
| Q4 FY22 | 3.12× | 1.00× |
| Q1 FY23 | 3.96× | 1.00× |
| Q2 FY23 | 4.02× | 1.00× |
| Q3 FY23 | 2.66× | 1.00× |
| Q4 FY23 | 3.35× | 1.00× |
| Q1 FY24 | 3.89× | 1.00× |
| Q2 FY24 | 2.74× | 1.00× |
| Q3 FY24 | 3.60× | 1.00× |
| Q4 FY24 | 3.88× | 1.00× |
| Q1 FY25 | 3.34× | 1.00× |
| Q2 FY25 | 3.62× | 1.00× |
| Q3 FY25 | 2.73× | 1.00× |
| Q4 FY25 | 3.98× | 1.00× |
| Q1 FY26 | 3.74× | 1.00× |
| Q2 FY26 | 3.16× | 1.00× |
| Q3 FY26 | 3.36× | 1.00× |
| Q4 FY26 | 2.80× | 1.00× |
| Q1 FY27 | 4.15× | 1.00× |
| Q2 FY27 | 2.48× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +0.4% while the price moved −24.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −2.7% a year; about +3.5% a year came from earnings growth and about −6.2 percentage points from the multiple (the market paying less); over 10 years the price moved +5.3% a year; about +5.7% a year came from earnings growth and about −0.4 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Godrej Consumer business getting better or worse?
Godrej Consumer Products Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 23.0%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.4% in FY26, profit +0.5%
- Revenue growth 8.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 1.8% |
| FY17 | 10% |
| FY18 | 6.2% |
| FY19 | 4.7% |
| FY20 | −3.9% |
| FY21 | 11.3% |
| FY22 | 11.3% |
| FY23 | 8.5% |
| FY24 | 5.9% |
| FY25 | −0.7% |
| FY26 | 8.4% |
Profit growth, EPS growth
- Profit growth 0.5%
- EPS growth 0.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −14.9% | −8.8% |
| FY17 | 57.4% | 57.5% |
| FY18 | 24.9% | 25.3% |
| FY19 | 43.3% | 43.3% |
| FY20 | −36.1% | −36.1% |
| FY21 | 15% | 15% |
| FY22 | 3.6% | 3.6% |
| FY23 | −4.5% | −4.5% |
| FY24 | −133% | −132.9% |
| FY25 | – | – |
| FY26 | 0.5% | 0.4% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 12.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 6.7% |
| Mar 2024 | 5.9% |
| Jun 2024 | 2.5% |
| Sep 2024 | 1.4% |
| Dec 2024 | 1.7% |
| Mar 2025 | 1.3% |
| Jun 2025 | 4.5% |
| Sep 2025 | 4.3% |
| Dec 2025 | 5.2% |
| Mar 2026 | 6.9% |
| Jun 2026 | 8.4% |
| Sep 2026 | 12.9% |
Profit, EPS
- Profit 8.6%
- EPS 8.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 10.7% | 10.7% |
| Mar 2024 | −132.9% | −132.9% |
| Jun 2024 | −125.5% | −125.6% |
| Sep 2024 | −121.1% | −121.2% |
| Dec 2024 | −125.4% | −125.4% |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | 0.5% | 0.5% |
| Jun 2026 | 3.3% | 3.3% |
| Sep 2026 | 8.6% | 8.5% |
ROCE: the return line, worked out each quarter
- ROCE 23%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 19.3% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 23.6% |
| Jun 2025 | 23.3% |
| Sep 2025 | 22.6% |
| Dec 2025 | 22.7% |
| Mar 2026 | 22.2% |
| Jun 2026 | 22.6% |
| Sep 2026 | 23% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.4% | +4.5% | +6.6% | +6.1% |
| Profit | +0.5% | +3.0% | +1.6% | +8.4% |
| EPS | +0.4% | +3.0% | +1.6% | +8.4% |
| Share price | −24.3% | −6.0% | −2.7% | +5.3% |
How much does Godrej Consumer earn on its capital?
Godrej Consumer Products Ltd earned a ROCE of 19% in FY26. That is up from a low of 17% in FY23. Its return on capital used (ROIC) is 3.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.3% net margin and 0.72× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 12.3% net margin × 0.72× asset turnover × 1.66× leverage (assets divided by equity) ≈ 14.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 15.4% − 12.0% = +3.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY26: ROCE 19%, the climb back from FY23's 17%
- ROCE 19%
- ROIC (annual) 15.6%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 18% | – | 12% |
| FY15 | 20% | – | 12% |
| FY16 | 23% | – | 12% |
| FY17 | 22% | – | 12% |
| FY18 | 21% | – | 12% |
| FY19 | 20% | – | 12% |
| FY20 | 19% | – | 12% |
| FY21 | 20% | – | 12% |
| FY22 | 19% | 17.7% | 12% |
| FY23 | 17% | 15.5% | 12% |
| FY24 | 19% | −62.3% | 12% |
| FY25 | 19% | 14.9% | 12% |
| FY26 | 19% | 15.6% | 12% |
Q2 FY27: ROCE 22.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 22.4%
- ROIC (12 months) 15.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 15.5% | 12% |
| Q4 FY24 | 22.2% | 14.8% | 12% |
| Q1 FY25 | – | 15.9% | 12% |
| Q2 FY25 | 23.5% | 16.1% | 12% |
| Q3 FY25 | – | 16.4% | 12% |
| Q4 FY25 | 22% | 16.2% | 12% |
| Q1 FY26 | – | 14.7% | 12% |
| Q2 FY26 | 20.9% | 15% | 12% |
| Q3 FY26 | – | 15.1% | 12% |
| Q4 FY26 | 21.3% | 15.5% | 12% |
| Q1 FY27 | – | 15.8% | 12% |
| Q2 FY27 | 22.4% | 15.8% | 12% |
Does Godrej Consumer have too much debt?
Godrej Consumer Products Ltd has total debt of ₹5,047 Cr against shareholder equity of ₹12,618 Cr as of Sep 2026, so its debt is 0.40× its equity. Year by year, that ratio went from 0.15 in FY22 to 0.35 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹4,416 Cr, 0.35× equity
- Total debt ₹4,416
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,705 |
| FY23 | ₹1,142 |
| FY24 | ₹3,243 |
| FY25 | ₹4,044 |
| FY26 | ₹4,416 |
Debt-to-equity
- Debt-to-equity 0.35×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.15× |
| FY23 | 0.08× |
| FY24 | 0.26× |
| FY25 | 0.34× |
| FY26 | 0.35× |
Sep 2026: debt ₹5,047 Cr, debt-to-equity 0.40
- Total debt (quarterly) ₹5,047
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹3,275 |
| Mar 2024 | ₹3,243 |
| Jun 2024 | ₹3,243 |
| Sep 2024 | ₹3,828 |
| Dec 2024 | ₹3,828 |
| Mar 2025 | ₹4,044 |
| Jun 2025 | ₹4,044 |
| Sep 2025 | ₹4,113 |
| Dec 2025 | ₹4,113 |
| Mar 2026 | ₹4,416 |
| Jun 2026 | ₹4,416 |
| Sep 2026 | ₹5,047 |
Debt-to-equity
- Debt-to-equity 0.40×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.23× |
| Mar 2024 | 0.26× |
| Jun 2024 | 0.26× |
| Sep 2024 | 0.31× |
| Dec 2024 | 0.31× |
| Mar 2025 | 0.34× |
| Jun 2025 | 0.34× |
| Sep 2025 | 0.34× |
| Dec 2025 | 0.34× |
| Mar 2026 | 0.35× |
| Jun 2026 | 0.35× |
| Sep 2026 | 0.40× |
What is the Godrej Consumer shareholding pattern?
Domestic institutions raised their stake in Godrej Consumer Products Ltd by 11.1 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.7% of the company. Foreign institutions moved −11.0 points over the same period, to 11.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +11.1 points over 8 quarters, to 20.7%; Foreign institutions: −11.0 points over 8 quarters, to 11.0%; Promoters: −10.0 points over 8 quarters, to 53.0%.
Why the owners changed: foreign institutions moved −11.0 points and domestic institutions +11.1 points over 8 quarters, while promoters moved −10.0 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −10.1 points from Mar 2024 to Mar 2026
- Promoters 53.06%
- Foreign inst. 13.94%
- Domestic inst. 18%
- Public 14.99%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 63.21% | 22.56% | 8.94% | 5.27% |
| Mar 2025 | 53.07% | 19.54% | 12.19% | 15.2% |
| Mar 2026 | 53.06% | 13.94% | 18% | 14.99% |
Domestic institutions raised their stake by 11.1 points over 8 quarters
- Promoters 53.05%
- Foreign inst. 10.99%
- Domestic inst. 20.7%
- Public 15.22%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 63.21% | 23.51% | 7.65% | 5.62% |
| Dec 2023 | 63.21% | 22.94% | 8.38% | 5.44% |
| Mar 2024 | 63.21% | 22.56% | 8.94% | 5.27% |
| Jun 2024 | 63.01% | 22.42% | 9.3% | 5.26% |
| Sep 2024 | 63% | 22.03% | 9.61% | 5.36% |
| Dec 2024 | 53.04% | 20.68% | 11.03% | 15.25% |
| Mar 2025 | 53.07% | 19.54% | 12.19% | 15.2% |
| Jun 2025 | 53.07% | 19.35% | 12.4% | 15.18% |
| Sep 2025 | 53.07% | 18.23% | 13.58% | 15.11% |
| Dec 2025 | 53.06% | 15.41% | 16.49% | 15.06% |
| Mar 2026 | 53.06% | 13.94% | 18% | 14.99% |
| Jun 2026 | 53.06% | 12.33% | 19.58% | 15.03% |
| Sep 2026 | 53.05% | 10.99% | 20.7% | 15.22% |
How far is Godrej Consumer from balance-sheet trouble?
For Godrej Consumer Products Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Godrej Consumer rank in its industry?
35.6 out of 100, rank 10 of 12 in FMCG - Personal Care, with 100% of the evidence available.
Godrej Consumer Products Ltd scores 35.6 out of 100 against the 12 companies it is compared with in FMCG - Personal Care, ranking 10. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.1 + 10.3 + 4.3 + 2.9 = 35.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Godrej Consumer compared with?
Godrej Consumer ranks 10 of 12 FMCG - Personal Care companies on the 4-Factor Sector Score, with 35.6 out of 100.
- 1Bajaj Consumer Care LtdBAJAJCON · quiet · Most evidence points up · 100% evidence69.9out of 100
How the score adds up
Growth & earnings 32.7/35 · Revenue 28% · Profit 84.6% · Operating margin change 7 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 30% · Operating margin 25% · 100% evidenceValuation 11.7/20 · P/E 19.3× · PEG 1.64 · 100% evidenceRelative strength 6.5/20 · Lead over its industry 0.2% · Lead over NIFTY 500 -10.2% · 1 year 33.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 32.7 + 19 + 11.7 + 6.5 = 69.9 · What this means: Earnings are strong; relative strength in its sector is 0.2% and the one-year return is 33.5%. - 2Hindustan Unilever LtdHINDUNILVR · basing · Most evidence points up · 100% evidence69.2out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 9.5% · Profit 38% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.8/25 · ROCE 28.4% · Operating margin 22% · 100% evidenceValuation 17.2/20 · P/E 39.1× · PEG 0.72 · 100% evidenceRelative strength 12.8/20 · Lead over its industry 1% · Lead over NIFTY 500 -9.9% · 1 year -21% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 15.8 + 17.2 + 12.8 = 69.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Marico LtdMARICO · quiet · Most evidence points up · 78% evidence66.5out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 25.1% · Profit 15% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 47% · Operating margin 21% · 76% evidenceValuation 6.8/20 · P/E 55.1× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 18.9% · Lead over NIFTY 500 6.5% · 1 year 11.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.4 + 17.9 + 6.8 + 17.4 = 66.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Gillette India LtdGILLETTE · turning · Evidence leans up · 81% evidence64.8out of 100
How the score adds up
Growth & earnings 23.0/35 · Revenue 8% · Profit 18.4% · Operating margin change -1 points · 88% evidenceCapital efficiency 18.1/25 · ROCE 90.7% · Operating margin 29% · 100% evidenceValuation 13.6/20 · P/E 34.5× · PEG 1.7 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -5.5% · 1 year -21.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 23 + 18.1 + 13.6 + 10.1 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Procter & Gamble Hygiene and Health Care LtdPGHH · basing · Evidence leans up · 81% evidence52.3out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue -1.6% · Profit -4.7% · Operating margin change -9 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 157% · Operating margin 19% · 100% evidenceValuation 13.3/20 · P/E 28.1× · PEG 1.77 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -27.7% · 1 year -48.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 17.6 + 13.3 + 7.5 = 52.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Dabur India LtdDABUR · basing · Evidence leans up · 81% evidence51.9out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 7.4% · Profit 10.9% · Operating margin change 0 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 20.3% · Operating margin 20% · 100% evidenceValuation 9.1/20 · P/E 32.7× · PEG 5.04 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -25% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 15.8 + 9.1 + 8.8 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Colgate-Palmolive (India) LtdCOLPAL · quiet · Evidence leans up · 85% evidence50.8out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 8.7% · Profit 2.6% · Operating margin change -3 points · 100% evidenceCapital efficiency 21.4/25 · ROCE 108% · Operating margin 28% · 100% evidenceValuation 8.4/20 · P/E 31.4× · PEG 6.07 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -17.1% · 1 year -28.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.5 + 21.4 + 8.4 + 8.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Emami LtdEMAMILTD · basing · Evidence leans down · 96% evidence43.1out of 100
How the score adds up
Growth & earnings 9.0/35 · Revenue 2.8% · Profit -8.2% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.1/25 · ROCE 28.1% · Operating margin 22% · 100% evidenceValuation 8.9/20 · P/E 20.7× · PEG 2.99 · 100% evidenceRelative strength 10.1/20 · Lead over its industry -3.2% · Lead over NIFTY 500 -13.6% · 1 year -32.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 9 + 15.1 + 8.9 + 10.1 = 43.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Zydus Wellness LtdZYDUSWELL · quiet · Evidence leans down · 96% evidence39.2out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 66.3% · Profit -42.5% · Operating margin change -1 points · 88% evidenceCapital efficiency 7.7/25 · ROCE 4.9% · Operating margin 17% · 100% evidenceValuation 6.0/20 · P/E 66.5× · PEG 1.75 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 12.9% · Lead over NIFTY 500 1.1% · 1 year -2.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.8 + 7.7 + 6 + 12.7 = 39.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Godrej Consumer Products Ltd this pageGODREJCP · quiet · Evidence leans down · 100% evidence35.6out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 12.9% · Profit 8.6% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 18.8% · Operating margin 19% · 100% evidenceValuation 4.3/20 · P/E 39.4× · PEG 7.49 · 100% evidenceRelative strength 2.9/20 · Lead over its industry -8.6% · Lead over NIFTY 500 -18.5% · 1 year -26.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.1 + 10.3 + 4.3 + 2.9 = 35.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Jyothy Labs LtdJYOTHYLAB · quiet · Most evidence points down · 96% evidence34.0out of 100
- 12Polo Queen Industrial and Fintech LtdPQIF · Too little evidence to rank firmly · 33% evidence39.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Personal Care, all 12 compared on one page.
Which companies are close to Godrej Consumer in size?
Godrej Consumer is the 3rd largest of 12 FMCG - Personal Care companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Hindustan Unilever and Marico. Just below it: Dabur India, Colgate-Palmolive (India), Gillette India and Procter & Gamble Hygiene and Health Care.
FMCG - Personal Care companies close in size
- Hindustan Unilever Ltd ₹4,38,105 crore
- Marico Ltd ₹1,04,016 crore
- Godrej Consumer Products Ltd ₹83,719 crore
- Dabur India Ltd ₹64,856 crore
- Colgate-Palmolive (India) Ltd ₹43,423 crore
- Gillette India Ltd ₹23,064 crore
- Procter & Gamble Hygiene and Health Care Ltd ₹22,239 crore
All 12 FMCG - Personal Care companies, largest first
Companies close in size in other industries
- Bharat Forge Ltd ₹84,051 crore · Castings, Forgings & Fastners
- Federal Bank Ltd ₹84,008 crore · Banks - Private
- Godrej Consumer Products Ltd ₹83,719 crore
- Max Healthcare Institute Ltd ₹83,705 crore · Hospitals
- Shree Cement Ltd ₹82,968 crore · Cement
What else do people ask about Godrej Consumer?
What is Godrej Consumer's share price today?
Godrej Consumer Products Ltd's share price is ₹849.00, −24.3% over the past year. The whole company is worth ₹86,892 Cr on the market.
In the last 52 weeks it traded between ₹818 to ₹1,240; today it is 7% of the way up from the low, 15.4% below its 200-day average (as of 4 November 2026).
What were Godrej Consumer's latest quarterly results?
Godrej Consumer Products Ltd reported revenue of ₹4,413 Cr and net profit of ₹523 Cr for the Sep 2026 quarter. Revenue rose 19.0% and profit rose 13.9% compared with a year earlier. Earnings per share were ₹5.11.
The operating margin was 19.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Godrej Consumer's market cap?
Godrej Consumer Products Ltd's market capitalisation is ₹86,892 Cr at a share price of ₹849.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Godrej Consumer performing?
Godrej Consumer Products Ltd's share price has been falling for 33 weeks. In its latest quarter, revenue rose 19.0% and profit rose 13.9% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 14 weeks running (as of 4 November 2026).
Will Godrej Consumer's share price go up?
This page does not forecast Godrej Consumer Products Ltd's share price. What it shows instead: the share price is ₹849.00, and it has been falling for 33 weeks. Its P/E of 40.9× is higher than 12% of its own last 11 years (as of 4 November 2026).
Who owns Godrej Consumer?
Promoters own 53.0% of Godrej Consumer Products Ltd, foreign institutions 11.0%, domestic institutions 20.7% and the public 15.2% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 11.1 percentage points over 8 quarters (as of 4 November 2026).
Does Godrej Consumer have too much debt?
Godrej Consumer Products Ltd has a moderate amount of debt: its debt is 0.35× its equity, and its operating profit is 9 times its interest bill. FY26 borrowings were ₹4,421 Cr against equity of ₹12,648 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Godrej Consumer in its business cycle?
Godrej Consumer Products Ltd's FY26 operating margin was 21.0%, against a 13-year range of 15.0% to 22.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Godrej Consumer story?
The main question: promoters moved −10.0 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Godrej Consumer a stock worth studying right now?
What the numbers show: Godrej Consumer Products Ltd's earnings have grown faster than its share price. Earnings per share grew +0.4% in a year while the price moved −24.3%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Godrej Consumer share price forecast for 2026?
What management itself guided: Standalone high single-digit volume growth this fiscal held.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.