Colgate share price today
Colgate-Palmolive (India) Ltd · NSE: COLPAL · FMCG - Personal Care · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 17 August 2026
Colgate share price today: ₹1,660.70 at the NSE close on 4 November 2026, down 23.4% in a year. Colgate-Palmolive (India) (NSE: COLPAL) is worth ₹45,183 crore, trades at a P/E of 32.7 and has closed between ₹1,596.50 and ₹2,254.50 over the past 52 weeks. Latest change: lowest operating margin in 15 quarters.
Colgate-Palmolive (India) Ltd's share price has fallen more than its earnings. Earnings per share fell 7.8% in a year while the price moved −23.4%.
The main question: foreign institutions moved −11.2 percentage points over 8 quarters while the business went the other way.
The price has been falling for 97 weeks, and the P/E is lower than 100% of its own last 11 years. Over the last four quarters, results have been improving, with profit +4.3% on a year earlier, and 108% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Colgate share price today?
Colgate-Palmolive (India) Ltd's share price was ₹1,660.70 at the close on 4 November 2026. It has been falling for 97 weeks. That is 16.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,597 and ₹2,255, and at that close it sat 10% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Colgate-Palmolive (India) Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 15 weeks running.
1Y
Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.
- Price ₹1,661
- 50-day avg ₹1,794
- 200-day avg ₹1,989
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,243 | ₹2,280 | ₹2,449 |
| 7 Nov 2025 | ₹2,167 | ₹2,266 | ₹2,438 |
| 14 Nov 2025 | ₹2,173 | ₹2,249 | ₹2,425 |
| 21 Nov 2025 | ₹2,181 | ₹2,237 | ₹2,414 |
| 28 Nov 2025 | ₹2,169 | ₹2,225 | ₹2,402 |
| 5 Dec 2025 | ₹2,164 | ₹2,210 | ₹2,389 |
| 12 Dec 2025 | ₹2,161 | ₹2,200 | ₹2,378 |
| 19 Dec 2025 | ₹2,111 | ₹2,186 | ₹2,365 |
| 26 Dec 2025 | ₹2,087 | ₹2,173 | ₹2,355 |
| 2 Jan 2026 | ₹2,090 | ₹2,155 | ₹2,341 |
| 9 Jan 2026 | ₹2,056 | ₹2,140 | ₹2,328 |
| 16 Jan 2026 | ₹2,105 | ₹2,134 | ₹2,319 |
| 23 Jan 2026 | ₹2,166 | ₹2,137 | ₹2,311 |
| 1 Feb 2026 | ₹2,109 | ₹2,136 | ₹2,302 |
| 6 Feb 2026 | ₹2,133 | ₹2,134 | ₹2,293 |
| 13 Feb 2026 | ₹2,122 | ₹2,138 | ₹2,287 |
| 20 Feb 2026 | ₹2,198 | ₹2,143 | ₹2,281 |
| 27 Feb 2026 | ₹2,255 | ₹2,163 | ₹2,279 |
| 6 Mar 2026 | ₹2,205 | ₹2,169 | ₹2,276 |
| 13 Mar 2026 | ₹1,957 | ₹2,150 | ₹2,266 |
| 20 Mar 2026 | ₹1,896 | ₹2,108 | ₹2,249 |
| 27 Mar 2026 | ₹1,877 | ₹2,074 | ₹2,235 |
| 17 Apr 2026 | ₹2,106 | ₹2,013 | ₹2,197 |
| 24 Apr 2026 | ₹2,171 | ₹2,035 | ₹2,194 |
| 30 Apr 2026 | ₹2,096 | ₹2,048 | ₹2,192 |
| 8 May 2026 | ₹2,197 | ₹2,071 | ₹2,191 |
| 15 May 2026 | ₹2,160 | ₹2,084 | ₹2,188 |
| 22 May 2026 | ₹2,157 | ₹2,099 | ₹2,187 |
| 29 May 2026 | ₹2,060 | ₹2,096 | ₹2,183 |
| 4 Jun 2026 | ₹2,004 | ₹2,083 | ₹2,176 |
| 5 Jun 2026 | ₹2,000 | ₹2,079 | ₹2,174 |
| 10 Jun 2026 | ₹2,056 | ₹2,074 | ₹2,170 |
| 12 Jun 2026 | ₹2,079 | ₹2,072 | ₹2,168 |
| 17 Jun 2026 | ₹2,034 | ₹2,071 | ₹2,165 |
| 19 Jun 2026 | ₹1,998 | ₹2,067 | ₹2,162 |
| 24 Jun 2026 | ₹1,965 | ₹2,056 | ₹2,156 |
| 25 Jun 2026 | ₹1,993 | ₹2,054 | ₹2,155 |
| 1 Jul 2026 | ₹2,072 | ₹2,050 | ₹2,151 |
| 3 Jul 2026 | ₹2,047 | ₹2,051 | ₹2,149 |
| 10 Jul 2026 | ₹2,052 | ₹2,052 | ₹2,144 |
| 17 Jul 2026 | ₹2,042 | ₹2,046 | ₹2,138 |
| 24 Jul 2026 | ₹2,086 | ₹2,055 | ₹2,136 |
| 31 Jul 2026 | ₹2,076 | ₹2,067 | ₹2,135 |
| 7 Aug 2026 | ₹2,030 | ₹2,061 | ₹2,131 |
| 14 Aug 2026 | ₹1,981 | ₹2,050 | ₹2,124 |
| 21 Aug 2026 | ₹1,889 | ₹2,024 | ₹2,114 |
| 28 Aug 2026 | ₹1,827 | ₹1,994 | ₹2,101 |
| 4 Sep 2026 | ₹1,829 | ₹1,969 | ₹2,089 |
| 11 Sep 2026 | ₹1,797 | ₹1,940 | ₹2,076 |
| 18 Sep 2026 | ₹1,918 | ₹1,928 | ₹2,067 |
| 25 Sep 2026 | ₹1,856 | ₹1,918 | ₹2,058 |
| 1 Oct 2026 | ₹1,735 | ₹1,898 | ₹2,047 |
| 9 Oct 2026 | ₹1,818 | ₹1,876 | ₹2,034 |
| 16 Oct 2026 | ₹1,771 | ₹1,860 | ₹2,022 |
| 23 Oct 2026 | ₹1,605 | ₹1,835 | ₹2,009 |
| 30 Oct 2026 | ₹1,597 | ₹1,794 | ₹1,989 |
| 4 Nov 2026 | ₹1,661 | ₹1,794 | ₹1,989 |
3Y
Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.
- Price ₹1,661
- 50-day avg ₹1,794
- 200-day avg ₹1,989
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,105 | ₹2,018 | ₹1,810 |
| 12 Nov 2023 | ₹2,111 | ₹2,040 | ₹1,828 |
| 17 Nov 2023 | ₹2,165 | ₹2,055 | ₹1,840 |
| 24 Nov 2023 | ₹2,195 | ₹2,078 | ₹1,857 |
| 1 Dec 2023 | ₹2,279 | ₹2,098 | ₹1,871 |
| 8 Dec 2023 | ₹2,294 | ₹2,136 | ₹1,892 |
| 15 Dec 2023 | ₹2,386 | ₹2,176 | ₹1,915 |
| 22 Dec 2023 | ₹2,407 | ₹2,215 | ₹1,938 |
| 29 Dec 2023 | ₹2,530 | ₹2,257 | ₹1,960 |
| 5 Jan 2024 | ₹2,515 | ₹2,301 | ₹1,986 |
| 12 Jan 2024 | ₹2,451 | ₹2,328 | ₹2,009 |
| 20 Jan 2024 | ₹2,536 | ₹2,365 | ₹2,038 |
| 25 Jan 2024 | ₹2,493 | ₹2,378 | ₹2,051 |
| 2 Feb 2024 | ₹2,542 | ₹2,405 | ₹2,074 |
| 9 Feb 2024 | ₹2,534 | ₹2,429 | ₹2,096 |
| 16 Feb 2024 | ₹2,580 | ₹2,454 | ₹2,119 |
| 23 Feb 2024 | ₹2,546 | ₹2,470 | ₹2,140 |
| 2 Mar 2024 | ₹2,524 | ₹2,482 | ₹2,162 |
| 7 Mar 2024 | ₹2,579 | ₹2,494 | ₹2,178 |
| 15 Mar 2024 | ₹2,729 | ₹2,521 | ₹2,201 |
| 22 Mar 2024 | ₹2,708 | ₹2,550 | ₹2,224 |
| 28 Mar 2024 | ₹2,710 | ₹2,567 | ₹2,238 |
| 5 Apr 2024 | ₹2,729 | ₹2,600 | ₹2,263 |
| 12 Apr 2024 | ₹2,662 | ₹2,608 | ₹2,279 |
| 19 Apr 2024 | ₹2,650 | ₹2,618 | ₹2,294 |
| 26 Apr 2024 | ₹2,855 | ₹2,643 | ₹2,316 |
| 3 May 2024 | ₹2,799 | ₹2,668 | ₹2,336 |
| 10 May 2024 | ₹2,800 | ₹2,696 | ₹2,360 |
| 18 May 2024 | ₹2,692 | ₹2,703 | ₹2,381 |
| 24 May 2024 | ₹2,684 | ₹2,703 | ₹2,394 |
| 31 May 2024 | ₹2,657 | ₹2,698 | ₹2,408 |
| 7 Jun 2024 | ₹2,964 | ₹2,731 | ₹2,431 |
| 14 Jun 2024 | ₹2,953 | ₹2,770 | ₹2,456 |
| 21 Jun 2024 | ₹2,826 | ₹2,786 | ₹2,472 |
| 28 Jun 2024 | ₹2,843 | ₹2,794 | ₹2,490 |
| 5 Jul 2024 | ₹2,911 | ₹2,810 | ₹2,509 |
| 12 Jul 2024 | ₹3,035 | ₹2,846 | ₹2,533 |
| 19 Jul 2024 | ₹3,121 | ₹2,886 | ₹2,556 |
| 26 Jul 2024 | ₹3,165 | ₹2,934 | ₹2,585 |
| 2 Aug 2024 | ₹3,365 | ₹3,009 | ₹2,622 |
| 9 Aug 2024 | ₹3,452 | ₹3,085 | ₹2,661 |
| 16 Aug 2024 | ₹3,535 | ₹3,144 | ₹2,694 |
| 23 Aug 2024 | ₹3,531 | ₹3,220 | ₹2,736 |
| 30 Aug 2024 | ₹3,640 | ₹3,288 | ₹2,778 |
| 6 Sep 2024 | ₹3,655 | ₹3,354 | ₹2,820 |
| 13 Sep 2024 | ₹3,625 | ₹3,408 | ₹2,861 |
| 20 Sep 2024 | ₹3,660 | ₹3,450 | ₹2,899 |
| 27 Sep 2024 | ₹3,764 | ₹3,496 | ₹2,938 |
| 4 Oct 2024 | ₹3,740 | ₹3,541 | ₹2,972 |
| 11 Oct 2024 | ₹3,690 | ₹3,569 | ₹3,007 |
| 18 Oct 2024 | ₹3,396 | ₹3,548 | ₹3,029 |
| 25 Oct 2024 | ₹3,082 | ₹3,495 | ₹3,040 |
| 1 Nov 2024 | ₹3,066 | ₹3,420 | ₹3,043 |
| 8 Nov 2024 | ₹2,871 | ₹3,334 | ₹3,038 |
| 14 Nov 2024 | ₹2,709 | ₹3,252 | ₹3,028 |
| 22 Nov 2024 | ₹2,726 | ₹3,174 | ₹3,016 |
| 29 Nov 2024 | ₹2,890 | ₹3,131 | ₹3,012 |
| 6 Dec 2024 | ₹2,887 | ₹3,090 | ₹3,007 |
| 13 Dec 2024 | ₹2,873 | ₹3,047 | ₹2,999 |
| 20 Dec 2024 | ₹2,751 | ₹2,999 | ₹2,989 |
| 27 Dec 2024 | ₹2,726 | ₹2,958 | ₹2,978 |
| 3 Jan 2025 | ₹2,821 | ₹2,921 | ₹2,967 |
| 10 Jan 2025 | ₹2,831 | ₹2,900 | ₹2,959 |
| 17 Jan 2025 | ₹2,684 | ₹2,862 | ₹2,946 |
| 24 Jan 2025 | ₹2,752 | ₹2,840 | ₹2,936 |
| 1 Feb 2025 | ₹2,899 | ₹2,826 | ₹2,926 |
| 7 Feb 2025 | ₹2,612 | ₹2,801 | ₹2,915 |
| 14 Feb 2025 | ₹2,482 | ₹2,750 | ₹2,896 |
| 21 Feb 2025 | ₹2,459 | ₹2,698 | ₹2,875 |
| 28 Feb 2025 | ₹2,465 | ₹2,667 | ₹2,860 |
| 7 Mar 2025 | ₹2,474 | ₹2,625 | ₹2,839 |
| 13 Mar 2025 | ₹2,412 | ₹2,597 | ₹2,823 |
| 21 Mar 2025 | ₹2,401 | ₹2,563 | ₹2,803 |
| 28 Mar 2025 | ₹2,390 | ₹2,533 | ₹2,783 |
| 4 Apr 2025 | ₹2,423 | ₹2,511 | ₹2,768 |
| 11 Apr 2025 | ₹2,492 | ₹2,504 | ₹2,755 |
| 17 Apr 2025 | ₹2,571 | ₹2,508 | ₹2,749 |
| 25 Apr 2025 | ₹2,671 | ₹2,536 | ₹2,745 |
| 2 May 2025 | ₹2,543 | ₹2,548 | ₹2,740 |
| 9 May 2025 | ₹2,551 | ₹2,556 | ₹2,733 |
| 16 May 2025 | ₹2,690 | ₹2,570 | ₹2,728 |
| 23 May 2025 | ₹2,479 | ₹2,574 | ₹2,721 |
| 30 May 2025 | ₹2,456 | ₹2,559 | ₹2,710 |
| 6 Jun 2025 | ₹2,433 | ₹2,542 | ₹2,698 |
| 13 Jun 2025 | ₹2,371 | ₹2,520 | ₹2,685 |
| 20 Jun 2025 | ₹2,402 | ₹2,497 | ₹2,670 |
| 27 Jun 2025 | ₹2,379 | ₹2,479 | ₹2,657 |
| 4 Jul 2025 | ₹2,447 | ₹2,470 | ₹2,646 |
| 11 Jul 2025 | ₹2,376 | ₹2,463 | ₹2,636 |
| 18 Jul 2025 | ₹2,394 | ₹2,450 | ₹2,624 |
| 25 Jul 2025 | ₹2,216 | ₹2,423 | ₹2,608 |
| 1 Aug 2025 | ₹2,258 | ₹2,389 | ₹2,590 |
| 8 Aug 2025 | ₹2,207 | ₹2,361 | ₹2,572 |
| 14 Aug 2025 | ₹2,154 | ₹2,334 | ₹2,557 |
| 22 Aug 2025 | ₹2,299 | ₹2,329 | ₹2,545 |
| 29 Aug 2025 | ₹2,332 | ₹2,323 | ₹2,535 |
| 5 Sep 2025 | ₹2,423 | ₹2,339 | ₹2,529 |
| 12 Sep 2025 | ₹2,354 | ₹2,347 | ₹2,522 |
| 19 Sep 2025 | ₹2,338 | ₹2,348 | ₹2,513 |
| 26 Sep 2025 | ₹2,224 | ₹2,339 | ₹2,503 |
| 3 Oct 2025 | ₹2,214 | ₹2,321 | ₹2,492 |
| 10 Oct 2025 | ₹2,228 | ₹2,303 | ₹2,479 |
| 17 Oct 2025 | ₹2,295 | ₹2,293 | ₹2,467 |
| 24 Oct 2025 | ₹2,239 | ₹2,288 | ₹2,459 |
| 31 Oct 2025 | ₹2,243 | ₹2,280 | ₹2,449 |
| 7 Nov 2025 | ₹2,167 | ₹2,266 | ₹2,438 |
| 14 Nov 2025 | ₹2,173 | ₹2,249 | ₹2,425 |
| 21 Nov 2025 | ₹2,181 | ₹2,237 | ₹2,414 |
| 28 Nov 2025 | ₹2,169 | ₹2,225 | ₹2,402 |
| 5 Dec 2025 | ₹2,164 | ₹2,210 | ₹2,389 |
| 12 Dec 2025 | ₹2,161 | ₹2,200 | ₹2,378 |
| 19 Dec 2025 | ₹2,111 | ₹2,186 | ₹2,365 |
| 26 Dec 2025 | ₹2,087 | ₹2,173 | ₹2,355 |
| 2 Jan 2026 | ₹2,090 | ₹2,155 | ₹2,341 |
| 9 Jan 2026 | ₹2,056 | ₹2,140 | ₹2,328 |
| 16 Jan 2026 | ₹2,105 | ₹2,134 | ₹2,319 |
| 23 Jan 2026 | ₹2,166 | ₹2,137 | ₹2,311 |
| 1 Feb 2026 | ₹2,109 | ₹2,136 | ₹2,302 |
| 6 Feb 2026 | ₹2,133 | ₹2,134 | ₹2,293 |
| 13 Feb 2026 | ₹2,122 | ₹2,138 | ₹2,287 |
| 20 Feb 2026 | ₹2,198 | ₹2,143 | ₹2,281 |
| 27 Feb 2026 | ₹2,255 | ₹2,163 | ₹2,279 |
| 6 Mar 2026 | ₹2,205 | ₹2,169 | ₹2,276 |
| 13 Mar 2026 | ₹1,957 | ₹2,150 | ₹2,266 |
| 20 Mar 2026 | ₹1,896 | ₹2,108 | ₹2,249 |
| 27 Mar 2026 | ₹1,877 | ₹2,074 | ₹2,235 |
| 17 Apr 2026 | ₹2,106 | ₹2,013 | ₹2,197 |
| 24 Apr 2026 | ₹2,171 | ₹2,035 | ₹2,194 |
| 30 Apr 2026 | ₹2,096 | ₹2,048 | ₹2,192 |
| 8 May 2026 | ₹2,197 | ₹2,071 | ₹2,191 |
| 15 May 2026 | ₹2,160 | ₹2,084 | ₹2,188 |
| 22 May 2026 | ₹2,157 | ₹2,099 | ₹2,187 |
| 29 May 2026 | ₹2,060 | ₹2,096 | ₹2,183 |
| 4 Jun 2026 | ₹2,004 | ₹2,083 | ₹2,176 |
| 5 Jun 2026 | ₹2,000 | ₹2,079 | ₹2,174 |
| 10 Jun 2026 | ₹2,056 | ₹2,074 | ₹2,170 |
| 12 Jun 2026 | ₹2,079 | ₹2,072 | ₹2,168 |
| 17 Jun 2026 | ₹2,034 | ₹2,071 | ₹2,165 |
| 19 Jun 2026 | ₹1,998 | ₹2,067 | ₹2,162 |
| 24 Jun 2026 | ₹1,965 | ₹2,056 | ₹2,156 |
| 25 Jun 2026 | ₹1,993 | ₹2,054 | ₹2,155 |
| 1 Jul 2026 | ₹2,072 | ₹2,050 | ₹2,151 |
| 3 Jul 2026 | ₹2,047 | ₹2,051 | ₹2,149 |
| 10 Jul 2026 | ₹2,052 | ₹2,052 | ₹2,144 |
| 17 Jul 2026 | ₹2,042 | ₹2,046 | ₹2,138 |
| 24 Jul 2026 | ₹2,086 | ₹2,055 | ₹2,136 |
| 31 Jul 2026 | ₹2,076 | ₹2,067 | ₹2,135 |
| 7 Aug 2026 | ₹2,030 | ₹2,061 | ₹2,131 |
| 14 Aug 2026 | ₹1,981 | ₹2,050 | ₹2,124 |
| 21 Aug 2026 | ₹1,889 | ₹2,024 | ₹2,114 |
| 28 Aug 2026 | ₹1,827 | ₹1,994 | ₹2,101 |
| 4 Sep 2026 | ₹1,829 | ₹1,969 | ₹2,089 |
| 11 Sep 2026 | ₹1,797 | ₹1,940 | ₹2,076 |
| 18 Sep 2026 | ₹1,918 | ₹1,928 | ₹2,067 |
| 25 Sep 2026 | ₹1,856 | ₹1,918 | ₹2,058 |
| 1 Oct 2026 | ₹1,735 | ₹1,898 | ₹2,047 |
| 9 Oct 2026 | ₹1,818 | ₹1,876 | ₹2,034 |
| 16 Oct 2026 | ₹1,771 | ₹1,860 | ₹2,022 |
| 23 Oct 2026 | ₹1,605 | ₹1,835 | ₹2,009 |
| 30 Oct 2026 | ₹1,597 | ₹1,794 | ₹1,989 |
| 4 Nov 2026 | ₹1,661 | ₹1,794 | ₹1,989 |
5Y
Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.
- Price ₹1,661
- 50-day avg ₹1,794
- 200-day avg ₹1,989
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,543 | ₹1,653 | ₹1,628 |
| 12 Nov 2021 | ₹1,523 | ₹1,616 | ₹1,619 |
| 26 Nov 2021 | ₹1,459 | ₹1,575 | ₹1,608 |
| 10 Dec 2021 | ₹1,438 | ₹1,531 | ₹1,592 |
| 24 Dec 2021 | ₹1,458 | ₹1,502 | ₹1,578 |
| 7 Jan 2022 | ₹1,470 | ₹1,490 | ₹1,567 |
| 21 Jan 2022 | ₹1,445 | ₹1,479 | ₹1,556 |
| 4 Feb 2022 | ₹1,455 | ₹1,464 | ₹1,545 |
| 18 Feb 2022 | ₹1,410 | ₹1,454 | ₹1,535 |
| 4 Mar 2022 | ₹1,439 | ₹1,447 | ₹1,526 |
| 17 Mar 2022 | ₹1,534 | ₹1,460 | ₹1,522 |
| 1 Apr 2022 | ₹1,550 | ₹1,482 | ₹1,523 |
| 13 Apr 2022 | ₹1,531 | ₹1,504 | ₹1,526 |
| 29 Apr 2022 | ₹1,655 | ₹1,535 | ₹1,532 |
| 13 May 2022 | ₹1,602 | ₹1,552 | ₹1,537 |
| 27 May 2022 | ₹1,592 | ₹1,562 | ₹1,542 |
| 10 Jun 2022 | ₹1,517 | ₹1,560 | ₹1,543 |
| 24 Jun 2022 | ₹1,514 | ₹1,541 | ₹1,539 |
| 8 Jul 2022 | ₹1,567 | ₹1,537 | ₹1,538 |
| 22 Jul 2022 | ₹1,606 | ₹1,549 | ₹1,541 |
| 5 Aug 2022 | ₹1,614 | ₹1,558 | ₹1,545 |
| 19 Aug 2022 | ₹1,567 | ₹1,562 | ₹1,547 |
| 2 Sep 2022 | ₹1,676 | ₹1,581 | ₹1,553 |
| 16 Sep 2022 | ₹1,563 | ₹1,597 | ₹1,561 |
| 30 Sep 2022 | ₹1,629 | ₹1,595 | ₹1,563 |
| 14 Oct 2022 | ₹1,553 | ₹1,587 | ₹1,564 |
| 28 Oct 2022 | ₹1,625 | ₹1,591 | ₹1,567 |
| 11 Nov 2022 | ₹1,586 | ₹1,593 | ₹1,570 |
| 25 Nov 2022 | ₹1,580 | ₹1,588 | ₹1,571 |
| 9 Dec 2022 | ₹1,657 | ₹1,597 | ₹1,575 |
| 23 Dec 2022 | ₹1,568 | ₹1,595 | ₹1,576 |
| 6 Jan 2023 | ₹1,517 | ₹1,575 | ₹1,573 |
| 20 Jan 2023 | ₹1,500 | ₹1,550 | ₹1,566 |
| 3 Feb 2023 | ₹1,461 | ₹1,522 | ₹1,556 |
| 17 Feb 2023 | ₹1,455 | ₹1,501 | ₹1,547 |
| 3 Mar 2023 | ₹1,501 | ₹1,491 | ₹1,540 |
| 17 Mar 2023 | ₹1,488 | ₹1,493 | ₹1,536 |
| 31 Mar 2023 | ₹1,507 | ₹1,496 | ₹1,533 |
| 13 Apr 2023 | ₹1,549 | ₹1,507 | ₹1,534 |
| 28 Apr 2023 | ₹1,595 | ₹1,525 | ₹1,536 |
| 12 May 2023 | ₹1,628 | ₹1,546 | ₹1,541 |
| 26 May 2023 | ₹1,601 | ₹1,570 | ₹1,549 |
| 9 Jun 2023 | ₹1,597 | ₹1,583 | ₹1,554 |
| 23 Jun 2023 | ₹1,631 | ₹1,603 | ₹1,563 |
| 7 Jul 2023 | ₹1,768 | ₹1,639 | ₹1,577 |
| 21 Jul 2023 | ₹1,833 | ₹1,700 | ₹1,600 |
| 4 Aug 2023 | ₹1,995 | ₹1,791 | ₹1,635 |
| 18 Aug 2023 | ₹1,997 | ₹1,849 | ₹1,665 |
| 1 Sep 2023 | ₹1,939 | ₹1,883 | ₹1,693 |
| 15 Sep 2023 | ₹1,986 | ₹1,918 | ₹1,721 |
| 29 Sep 2023 | ₹2,006 | ₹1,946 | ₹1,746 |
| 13 Oct 2023 | ₹2,049 | ₹1,969 | ₹1,769 |
| 27 Oct 2023 | ₹2,081 | ₹2,000 | ₹1,795 |
| 12 Nov 2023 | ₹2,111 | ₹2,040 | ₹1,828 |
| 24 Nov 2023 | ₹2,195 | ₹2,078 | ₹1,857 |
| 8 Dec 2023 | ₹2,294 | ₹2,136 | ₹1,892 |
| 22 Dec 2023 | ₹2,407 | ₹2,215 | ₹1,938 |
| 5 Jan 2024 | ₹2,515 | ₹2,301 | ₹1,986 |
| 20 Jan 2024 | ₹2,536 | ₹2,365 | ₹2,038 |
| 2 Feb 2024 | ₹2,542 | ₹2,405 | ₹2,074 |
| 16 Feb 2024 | ₹2,580 | ₹2,454 | ₹2,119 |
| 2 Mar 2024 | ₹2,524 | ₹2,482 | ₹2,162 |
| 15 Mar 2024 | ₹2,729 | ₹2,521 | ₹2,201 |
| 28 Mar 2024 | ₹2,710 | ₹2,567 | ₹2,238 |
| 12 Apr 2024 | ₹2,662 | ₹2,608 | ₹2,279 |
| 26 Apr 2024 | ₹2,855 | ₹2,643 | ₹2,316 |
| 10 May 2024 | ₹2,800 | ₹2,696 | ₹2,360 |
| 24 May 2024 | ₹2,684 | ₹2,703 | ₹2,394 |
| 7 Jun 2024 | ₹2,964 | ₹2,731 | ₹2,431 |
| 21 Jun 2024 | ₹2,826 | ₹2,786 | ₹2,472 |
| 5 Jul 2024 | ₹2,911 | ₹2,810 | ₹2,509 |
| 19 Jul 2024 | ₹3,121 | ₹2,886 | ₹2,556 |
| 2 Aug 2024 | ₹3,365 | ₹3,009 | ₹2,622 |
| 16 Aug 2024 | ₹3,535 | ₹3,144 | ₹2,694 |
| 30 Aug 2024 | ₹3,640 | ₹3,288 | ₹2,778 |
| 13 Sep 2024 | ₹3,625 | ₹3,408 | ₹2,861 |
| 27 Sep 2024 | ₹3,764 | ₹3,496 | ₹2,938 |
| 11 Oct 2024 | ₹3,690 | ₹3,569 | ₹3,007 |
| 25 Oct 2024 | ₹3,082 | ₹3,495 | ₹3,040 |
| 8 Nov 2024 | ₹2,871 | ₹3,334 | ₹3,038 |
| 22 Nov 2024 | ₹2,726 | ₹3,174 | ₹3,016 |
| 6 Dec 2024 | ₹2,887 | ₹3,090 | ₹3,007 |
| 20 Dec 2024 | ₹2,751 | ₹2,999 | ₹2,989 |
| 3 Jan 2025 | ₹2,821 | ₹2,921 | ₹2,967 |
| 17 Jan 2025 | ₹2,684 | ₹2,862 | ₹2,946 |
| 1 Feb 2025 | ₹2,899 | ₹2,826 | ₹2,926 |
| 14 Feb 2025 | ₹2,482 | ₹2,750 | ₹2,896 |
| 28 Feb 2025 | ₹2,465 | ₹2,667 | ₹2,860 |
| 13 Mar 2025 | ₹2,412 | ₹2,597 | ₹2,823 |
| 28 Mar 2025 | ₹2,390 | ₹2,533 | ₹2,783 |
| 11 Apr 2025 | ₹2,492 | ₹2,504 | ₹2,755 |
| 25 Apr 2025 | ₹2,671 | ₹2,536 | ₹2,745 |
| 9 May 2025 | ₹2,551 | ₹2,556 | ₹2,733 |
| 23 May 2025 | ₹2,479 | ₹2,574 | ₹2,721 |
| 6 Jun 2025 | ₹2,433 | ₹2,542 | ₹2,698 |
| 20 Jun 2025 | ₹2,402 | ₹2,497 | ₹2,670 |
| 4 Jul 2025 | ₹2,447 | ₹2,470 | ₹2,646 |
| 18 Jul 2025 | ₹2,394 | ₹2,450 | ₹2,624 |
| 1 Aug 2025 | ₹2,258 | ₹2,389 | ₹2,590 |
| 14 Aug 2025 | ₹2,154 | ₹2,334 | ₹2,557 |
| 29 Aug 2025 | ₹2,332 | ₹2,323 | ₹2,535 |
| 12 Sep 2025 | ₹2,354 | ₹2,347 | ₹2,522 |
| 26 Sep 2025 | ₹2,224 | ₹2,339 | ₹2,503 |
| 10 Oct 2025 | ₹2,228 | ₹2,303 | ₹2,479 |
| 24 Oct 2025 | ₹2,239 | ₹2,288 | ₹2,459 |
| 7 Nov 2025 | ₹2,167 | ₹2,266 | ₹2,438 |
| 21 Nov 2025 | ₹2,181 | ₹2,237 | ₹2,414 |
| 5 Dec 2025 | ₹2,164 | ₹2,210 | ₹2,389 |
| 19 Dec 2025 | ₹2,111 | ₹2,186 | ₹2,365 |
| 2 Jan 2026 | ₹2,090 | ₹2,155 | ₹2,341 |
| 16 Jan 2026 | ₹2,105 | ₹2,134 | ₹2,319 |
| 1 Feb 2026 | ₹2,109 | ₹2,136 | ₹2,302 |
| 13 Feb 2026 | ₹2,122 | ₹2,138 | ₹2,287 |
| 27 Feb 2026 | ₹2,255 | ₹2,163 | ₹2,279 |
| 13 Mar 2026 | ₹1,957 | ₹2,150 | ₹2,266 |
| 27 Mar 2026 | ₹1,877 | ₹2,074 | ₹2,235 |
| 24 Apr 2026 | ₹2,171 | ₹2,035 | ₹2,194 |
| 8 May 2026 | ₹2,197 | ₹2,071 | ₹2,191 |
| 22 May 2026 | ₹2,157 | ₹2,099 | ₹2,187 |
| 4 Jun 2026 | ₹2,004 | ₹2,083 | ₹2,176 |
| 10 Jun 2026 | ₹2,056 | ₹2,074 | ₹2,170 |
| 17 Jun 2026 | ₹2,034 | ₹2,071 | ₹2,165 |
| 24 Jun 2026 | ₹1,965 | ₹2,056 | ₹2,156 |
| 1 Jul 2026 | ₹2,072 | ₹2,050 | ₹2,151 |
| 10 Jul 2026 | ₹2,052 | ₹2,052 | ₹2,144 |
| 24 Jul 2026 | ₹2,086 | ₹2,055 | ₹2,136 |
| 7 Aug 2026 | ₹2,030 | ₹2,061 | ₹2,131 |
| 21 Aug 2026 | ₹1,889 | ₹2,024 | ₹2,114 |
| 4 Sep 2026 | ₹1,829 | ₹1,969 | ₹2,089 |
| 18 Sep 2026 | ₹1,918 | ₹1,928 | ₹2,067 |
| 1 Oct 2026 | ₹1,735 | ₹1,898 | ₹2,047 |
| 16 Oct 2026 | ₹1,771 | ₹1,860 | ₹2,022 |
| 30 Oct 2026 | ₹1,597 | ₹1,794 | ₹1,989 |
| 4 Nov 2026 | ₹1,661 | ₹1,794 | ₹1,989 |
10Y
Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.
- Price ₹1,661
- 50-day avg ₹1,794
- 200-day avg ₹1,989
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹971 | ₹953 | ₹925 |
| 18 Nov 2016 | ₹917 | ₹952 | ₹928 |
| 9 Dec 2016 | ₹920 | ₹939 | ₹928 |
| 30 Dec 2016 | ₹905 | ₹923 | ₹924 |
| 20 Jan 2017 | ₹902 | ₹913 | ₹921 |
| 10 Feb 2017 | ₹891 | ₹904 | ₹917 |
| 3 Mar 2017 | ₹910 | ₹902 | ₹915 |
| 24 Mar 2017 | ₹980 | ₹929 | ₹921 |
| 13 Apr 2017 | ₹1,015 | ₹960 | ₹931 |
| 5 May 2017 | ₹1,013 | ₹988 | ₹943 |
| 26 May 2017 | ₹1,001 | ₹992 | ₹951 |
| 16 Jun 2017 | ₹1,095 | ₹1,021 | ₹965 |
| 7 Jul 2017 | ₹1,089 | ₹1,056 | ₹983 |
| 28 Jul 2017 | ₹1,071 | ₹1,063 | ₹995 |
| 18 Aug 2017 | ₹1,074 | ₹1,063 | ₹1,004 |
| 8 Sep 2017 | ₹1,159 | ₹1,084 | ₹1,018 |
| 29 Sep 2017 | ₹1,067 | ₹1,096 | ₹1,032 |
| 19 Oct 2017 | ₹1,047 | ₹1,088 | ₹1,037 |
| 10 Nov 2017 | ₹1,040 | ₹1,068 | ₹1,038 |
| 1 Dec 2017 | ₹1,029 | ₹1,058 | ₹1,039 |
| 22 Dec 2017 | ₹1,092 | ₹1,062 | ₹1,043 |
| 12 Jan 2018 | ₹1,140 | ₹1,082 | ₹1,051 |
| 2 Feb 2018 | ₹1,118 | ₹1,108 | ₹1,063 |
| 23 Feb 2018 | ₹1,050 | ₹1,097 | ₹1,066 |
| 16 Mar 2018 | ₹1,044 | ₹1,074 | ₹1,063 |
| 6 Apr 2018 | ₹1,096 | ₹1,069 | ₹1,063 |
| 27 Apr 2018 | ₹1,102 | ₹1,084 | ₹1,068 |
| 18 May 2018 | ₹1,222 | ₹1,105 | ₹1,076 |
| 8 Jun 2018 | ₹1,230 | ₹1,166 | ₹1,099 |
| 29 Jun 2018 | ₹1,185 | ₹1,179 | ₹1,113 |
| 20 Jul 2018 | ₹1,125 | ₹1,162 | ₹1,117 |
| 10 Aug 2018 | ₹1,138 | ₹1,146 | ₹1,118 |
| 31 Aug 2018 | ₹1,169 | ₹1,150 | ₹1,123 |
| 21 Sep 2018 | ₹1,110 | ₹1,140 | ₹1,123 |
| 12 Oct 2018 | ₹1,100 | ₹1,114 | ₹1,118 |
| 2 Nov 2018 | ₹1,108 | ₹1,112 | ₹1,116 |
| 22 Nov 2018 | ₹1,148 | ₹1,118 | ₹1,117 |
| 14 Dec 2018 | ₹1,312 | ₹1,175 | ₹1,135 |
| 4 Jan 2019 | ₹1,310 | ₹1,236 | ₹1,158 |
| 25 Jan 2019 | ₹1,288 | ₹1,270 | ₹1,180 |
| 15 Feb 2019 | ₹1,234 | ₹1,272 | ₹1,193 |
| 8 Mar 2019 | ₹1,252 | ₹1,264 | ₹1,201 |
| 29 Mar 2019 | ₹1,258 | ₹1,266 | ₹1,210 |
| 18 Apr 2019 | ₹1,217 | ₹1,251 | ₹1,212 |
| 10 May 2019 | ₹1,131 | ₹1,221 | ₹1,208 |
| 31 May 2019 | ₹1,152 | ₹1,190 | ₹1,200 |
| 21 Jun 2019 | ₹1,131 | ₹1,175 | ₹1,195 |
| 12 Jul 2019 | ₹1,139 | ₹1,162 | ₹1,188 |
| 2 Aug 2019 | ₹1,181 | ₹1,164 | ₹1,185 |
| 23 Aug 2019 | ₹1,191 | ₹1,180 | ₹1,187 |
| 13 Sep 2019 | ₹1,254 | ₹1,205 | ₹1,193 |
| 4 Oct 2019 | ₹1,446 | ₹1,311 | ₹1,226 |
| 27 Oct 2019 | ₹1,528 | ₹1,403 | ₹1,265 |
| 15 Nov 2019 | ₹1,579 | ₹1,466 | ₹1,301 |
| 6 Dec 2019 | ₹1,481 | ₹1,475 | ₹1,327 |
| 27 Dec 2019 | ₹1,454 | ₹1,473 | ₹1,346 |
| 17 Jan 2020 | ₹1,510 | ₹1,474 | ₹1,363 |
| 7 Feb 2020 | ₹1,371 | ₹1,446 | ₹1,372 |
| 28 Feb 2020 | ₹1,285 | ₹1,398 | ₹1,367 |
| 20 Mar 2020 | ₹1,186 | ₹1,322 | ₹1,349 |
| 9 Apr 2020 | ₹1,363 | ₹1,288 | ₹1,335 |
| 30 Apr 2020 | ₹1,459 | ₹1,354 | ₹1,348 |
| 22 May 2020 | ₹1,313 | ₹1,350 | ₹1,348 |
| 12 Jun 2020 | ₹1,354 | ₹1,349 | ₹1,348 |
| 3 Jul 2020 | ₹1,383 | ₹1,361 | ₹1,352 |
| 24 Jul 2020 | ₹1,384 | ₹1,381 | ₹1,359 |
| 14 Aug 2020 | ₹1,411 | ₹1,404 | ₹1,369 |
| 4 Sep 2020 | ₹1,362 | ₹1,401 | ₹1,373 |
| 25 Sep 2020 | ₹1,416 | ₹1,394 | ₹1,375 |
| 16 Oct 2020 | ₹1,439 | ₹1,414 | ₹1,384 |
| 6 Nov 2020 | ₹1,507 | ₹1,448 | ₹1,398 |
| 27 Nov 2020 | ₹1,514 | ₹1,481 | ₹1,415 |
| 18 Dec 2020 | ₹1,600 | ₹1,522 | ₹1,436 |
| 8 Jan 2021 | ₹1,615 | ₹1,547 | ₹1,454 |
| 29 Jan 2021 | ₹1,603 | ₹1,555 | ₹1,469 |
| 19 Feb 2021 | ₹1,555 | ₹1,571 | ₹1,486 |
| 12 Mar 2021 | ₹1,622 | ₹1,586 | ₹1,501 |
| 1 Apr 2021 | ₹1,563 | ₹1,578 | ₹1,509 |
| 23 Apr 2021 | ₹1,514 | ₹1,567 | ₹1,515 |
| 14 May 2021 | ₹1,567 | ₹1,542 | ₹1,514 |
| 4 Jun 2021 | ₹1,697 | ₹1,602 | ₹1,535 |
| 25 Jun 2021 | ₹1,677 | ₹1,644 | ₹1,558 |
| 16 Jul 2021 | ₹1,746 | ₹1,676 | ₹1,579 |
| 6 Aug 2021 | ₹1,643 | ₹1,696 | ₹1,599 |
| 27 Aug 2021 | ₹1,656 | ₹1,680 | ₹1,606 |
| 17 Sep 2021 | ₹1,733 | ₹1,697 | ₹1,621 |
| 8 Oct 2021 | ₹1,688 | ₹1,694 | ₹1,631 |
| 29 Oct 2021 | ₹1,543 | ₹1,653 | ₹1,628 |
| 18 Nov 2021 | ₹1,477 | ₹1,599 | ₹1,615 |
| 10 Dec 2021 | ₹1,438 | ₹1,531 | ₹1,592 |
| 31 Dec 2021 | ₹1,481 | ₹1,495 | ₹1,572 |
| 21 Jan 2022 | ₹1,445 | ₹1,479 | ₹1,556 |
| 11 Feb 2022 | ₹1,456 | ₹1,462 | ₹1,541 |
| 4 Mar 2022 | ₹1,439 | ₹1,447 | ₹1,526 |
| 25 Mar 2022 | ₹1,519 | ₹1,470 | ₹1,522 |
| 13 Apr 2022 | ₹1,531 | ₹1,504 | ₹1,526 |
| 6 May 2022 | ₹1,581 | ₹1,545 | ₹1,535 |
| 27 May 2022 | ₹1,592 | ₹1,562 | ₹1,542 |
| 17 Jun 2022 | ₹1,479 | ₹1,550 | ₹1,542 |
| 8 Jul 2022 | ₹1,567 | ₹1,537 | ₹1,538 |
| 29 Jul 2022 | ₹1,587 | ₹1,551 | ₹1,542 |
| 19 Aug 2022 | ₹1,567 | ₹1,562 | ₹1,547 |
| 9 Sep 2022 | ₹1,635 | ₹1,592 | ₹1,558 |
| 30 Sep 2022 | ₹1,629 | ₹1,595 | ₹1,563 |
| 21 Oct 2022 | ₹1,587 | ₹1,587 | ₹1,565 |
| 11 Nov 2022 | ₹1,586 | ₹1,593 | ₹1,570 |
| 2 Dec 2022 | ₹1,618 | ₹1,592 | ₹1,572 |
| 23 Dec 2022 | ₹1,568 | ₹1,595 | ₹1,576 |
| 13 Jan 2023 | ₹1,484 | ₹1,561 | ₹1,569 |
| 3 Feb 2023 | ₹1,461 | ₹1,522 | ₹1,556 |
| 24 Feb 2023 | ₹1,465 | ₹1,493 | ₹1,543 |
| 17 Mar 2023 | ₹1,488 | ₹1,493 | ₹1,536 |
| 6 Apr 2023 | ₹1,539 | ₹1,501 | ₹1,533 |
| 28 Apr 2023 | ₹1,595 | ₹1,525 | ₹1,536 |
| 19 May 2023 | ₹1,609 | ₹1,564 | ₹1,546 |
| 9 Jun 2023 | ₹1,597 | ₹1,583 | ₹1,554 |
| 30 Jun 2023 | ₹1,688 | ₹1,615 | ₹1,568 |
| 21 Jul 2023 | ₹1,833 | ₹1,700 | ₹1,600 |
| 11 Aug 2023 | ₹1,963 | ₹1,824 | ₹1,652 |
| 1 Sep 2023 | ₹1,939 | ₹1,883 | ₹1,693 |
| 22 Sep 2023 | ₹2,001 | ₹1,929 | ₹1,732 |
| 13 Oct 2023 | ₹2,049 | ₹1,969 | ₹1,769 |
| 3 Nov 2023 | ₹2,105 | ₹2,018 | ₹1,810 |
| 24 Nov 2023 | ₹2,195 | ₹2,078 | ₹1,857 |
| 15 Dec 2023 | ₹2,386 | ₹2,176 | ₹1,915 |
| 5 Jan 2024 | ₹2,515 | ₹2,301 | ₹1,986 |
| 25 Jan 2024 | ₹2,493 | ₹2,378 | ₹2,051 |
| 16 Feb 2024 | ₹2,580 | ₹2,454 | ₹2,119 |
| 7 Mar 2024 | ₹2,579 | ₹2,494 | ₹2,178 |
| 28 Mar 2024 | ₹2,710 | ₹2,567 | ₹2,238 |
| 19 Apr 2024 | ₹2,650 | ₹2,618 | ₹2,294 |
| 10 May 2024 | ₹2,800 | ₹2,696 | ₹2,360 |
| 31 May 2024 | ₹2,657 | ₹2,698 | ₹2,408 |
| 21 Jun 2024 | ₹2,826 | ₹2,786 | ₹2,472 |
| 12 Jul 2024 | ₹3,035 | ₹2,846 | ₹2,533 |
| 2 Aug 2024 | ₹3,365 | ₹3,009 | ₹2,622 |
| 23 Aug 2024 | ₹3,531 | ₹3,220 | ₹2,736 |
| 13 Sep 2024 | ₹3,625 | ₹3,408 | ₹2,861 |
| 4 Oct 2024 | ₹3,740 | ₹3,541 | ₹2,972 |
| 25 Oct 2024 | ₹3,082 | ₹3,495 | ₹3,040 |
| 14 Nov 2024 | ₹2,709 | ₹3,252 | ₹3,028 |
| 6 Dec 2024 | ₹2,887 | ₹3,090 | ₹3,007 |
| 27 Dec 2024 | ₹2,726 | ₹2,958 | ₹2,978 |
| 17 Jan 2025 | ₹2,684 | ₹2,862 | ₹2,946 |
| 7 Feb 2025 | ₹2,612 | ₹2,801 | ₹2,915 |
| 28 Feb 2025 | ₹2,465 | ₹2,667 | ₹2,860 |
| 21 Mar 2025 | ₹2,401 | ₹2,563 | ₹2,803 |
| 11 Apr 2025 | ₹2,492 | ₹2,504 | ₹2,755 |
| 2 May 2025 | ₹2,543 | ₹2,548 | ₹2,740 |
| 23 May 2025 | ₹2,479 | ₹2,574 | ₹2,721 |
| 13 Jun 2025 | ₹2,371 | ₹2,520 | ₹2,685 |
| 4 Jul 2025 | ₹2,447 | ₹2,470 | ₹2,646 |
| 25 Jul 2025 | ₹2,216 | ₹2,423 | ₹2,608 |
| 14 Aug 2025 | ₹2,154 | ₹2,334 | ₹2,557 |
| 5 Sep 2025 | ₹2,423 | ₹2,339 | ₹2,529 |
| 26 Sep 2025 | ₹2,224 | ₹2,339 | ₹2,503 |
| 17 Oct 2025 | ₹2,295 | ₹2,293 | ₹2,467 |
| 7 Nov 2025 | ₹2,167 | ₹2,266 | ₹2,438 |
| 28 Nov 2025 | ₹2,169 | ₹2,225 | ₹2,402 |
| 19 Dec 2025 | ₹2,111 | ₹2,186 | ₹2,365 |
| 9 Jan 2026 | ₹2,056 | ₹2,140 | ₹2,328 |
| 1 Feb 2026 | ₹2,109 | ₹2,136 | ₹2,302 |
| 20 Feb 2026 | ₹2,198 | ₹2,143 | ₹2,281 |
| 13 Mar 2026 | ₹1,957 | ₹2,150 | ₹2,266 |
| 17 Apr 2026 | ₹2,106 | ₹2,013 | ₹2,197 |
| 8 May 2026 | ₹2,197 | ₹2,071 | ₹2,191 |
| 29 May 2026 | ₹2,060 | ₹2,096 | ₹2,183 |
| 10 Jun 2026 | ₹2,056 | ₹2,074 | ₹2,170 |
| 19 Jun 2026 | ₹1,998 | ₹2,067 | ₹2,162 |
| 1 Jul 2026 | ₹2,072 | ₹2,050 | ₹2,151 |
| 17 Jul 2026 | ₹2,042 | ₹2,046 | ₹2,138 |
| 7 Aug 2026 | ₹2,030 | ₹2,061 | ₹2,131 |
| 28 Aug 2026 | ₹1,827 | ₹1,994 | ₹2,101 |
| 18 Sep 2026 | ₹1,918 | ₹1,928 | ₹2,067 |
| 9 Oct 2026 | ₹1,818 | ₹1,876 | ₹2,034 |
| 30 Oct 2026 | ₹1,597 | ₹1,794 | ₹1,989 |
| 4 Nov 2026 | ₹1,661 | ₹1,794 | ₹1,989 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Oct 2026.
Price stage: Falling from Oct 2021 to May 2022; Rising from May 2022 to Jun 2022; Sideways from Jul 2022 to Sep 2022; Rising from Sep 2022 to Jan 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Apr 2017; Rising from May 2017 to Aug 2018; Sideways from Sep 2018 to Dec 2018; Rising from Jan 2019 to May 2019; Falling from May 2019 to Sep 2019; Rising from Oct 2019 to Feb 2020; Falling from Mar 2020 to Jun 2020; Rising from Jul 2020 to Nov 2021; Falling from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Sep 2022; Rising from Sep 2022 to Jan 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Dec 2024; Falling from Dec 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 233 of 548 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | −7.6% |
| 10 Jun 2016 | −2.8% |
| 17 Jun 2016 | −6.4% |
| 24 Jun 2016 | −1.9% |
| 1 Jul 2016 | −0.2% |
| 8 Jul 2016 | +6.3% |
| 15 Jul 2016 | +2.2% |
| 22 Jul 2016 | +3.2% |
| 29 Jul 2016 | −0.5% |
| 5 Aug 2016 | +2.5% |
| 12 Aug 2016 | +3.5% |
| 19 Aug 2016 | +7.0% |
| 26 Aug 2016 | +3.1% |
| 2 Sep 2016 | −0.4% |
| 9 Sep 2016 | +4.3% |
| 16 Sep 2016 | +4.3% |
| 23 Sep 2016 | +1.8% |
| 30 Sep 2016 | −1.8% |
| 7 Oct 2016 | −2.5% |
| 14 Oct 2016 | −4.7% |
| 21 Oct 2016 | −2.5% |
| 30 Oct 2016 | +3.8% |
| 4 Nov 2016 | +2.9% |
| 11 Nov 2016 | +4.8% |
| 18 Nov 2016 | +2.6% |
| 25 Nov 2016 | +2.9% |
| 2 Dec 2016 | +5.8% |
| 9 Dec 2016 | −0.5% |
| 16 Dec 2016 | +1.8% |
| 23 Dec 2016 | +1.1% |
| 30 Dec 2016 | +0.3% |
| 6 Jan 2017 | −3.0% |
| 13 Jan 2017 | +0.9% |
| 20 Jan 2017 | −4.7% |
| 27 Jan 2017 | −13.2% |
| 3 Feb 2017 | −13.3% |
| 10 Feb 2017 | −14.8% |
| 17 Feb 2017 | −12.8% |
| 23 Feb 2017 | −12.9% |
| 3 Mar 2017 | −12.4% |
| 10 Mar 2017 | −9.3% |
| 17 Mar 2017 | −4.9% |
| 24 Mar 2017 | −7.4% |
| 31 Mar 2017 | −5.1% |
| 7 Apr 2017 | +0.5% |
| 13 Apr 2017 | +2.6% |
| 21 Apr 2017 | +3.5% |
| 28 Apr 2017 | +8.4% |
| 5 May 2017 | +2.9% |
| 12 May 2017 | +2.4% |
| 19 May 2017 | +6.5% |
| 26 May 2017 | +4.3% |
| 2 Jun 2017 | +3.4% |
| 9 Jun 2017 | +6.6% |
| 16 Jun 2017 | +2.9% |
| 23 Jun 2017 | +9.2% |
| 30 Jun 2017 | +7.2% |
| 7 Jul 2017 | +1.4% |
| 14 Jul 2017 | −2.7% |
| 21 Jul 2017 | −2.8% |
| 28 Jul 2017 | −3.4% |
| 4 Aug 2017 | +2.2% |
| 11 Aug 2017 | +0.4% |
| 18 Aug 2017 | −0.2% |
| 24 Aug 2017 | +5.6% |
| 1 Sep 2017 | +6.0% |
| 8 Sep 2017 | +2.4% |
| 15 Sep 2017 | −1.9% |
| 22 Sep 2017 | −3.9% |
| 29 Sep 2017 | −7.0% |
| 6 Oct 2017 | −2.3% |
| 13 Oct 2017 | −1.6% |
| 19 Oct 2017 | −5.7% |
| 27 Oct 2017 | −6.3% |
| 3 Nov 2017 | −9.2% |
| 10 Nov 2017 | −4.6% |
| 17 Nov 2017 | −10.2% |
| 24 Nov 2017 | −10.2% |
| 1 Dec 2017 | −11.4% |
| 8 Dec 2017 | −10.4% |
| 15 Dec 2017 | −10.5% |
| 22 Dec 2017 | −11.6% |
| 29 Dec 2017 | −5.3% |
| 5 Jan 2018 | −8.5% |
| 12 Jan 2018 | −3.5% |
| 19 Jan 2018 | +1.2% |
| 25 Jan 2018 | +3.8% |
| 2 Feb 2018 | +7.1% |
| 9 Feb 2018 | +2.0% |
| 16 Feb 2018 | +3.7% |
| 23 Feb 2018 | −0.7% |
| 1 Mar 2018 | +3.3% |
| 9 Mar 2018 | −3.5% |
| 16 Mar 2018 | +1.8% |
| 23 Mar 2018 | +0.6% |
| 28 Mar 2018 | +1.0% |
| 6 Apr 2018 | +3.8% |
| 13 Apr 2018 | +0.1% |
| 20 Apr 2018 | +0.9% |
| 27 Apr 2018 | −1.6% |
| 4 May 2018 | −4.0% |
| 11 May 2018 | +0.7% |
| 18 May 2018 | +14.6% |
| 25 May 2018 | +19.8% |
| 1 Jun 2018 | +15.0% |
| 8 Jun 2018 | +16.0% |
| 15 Jun 2018 | +13.1% |
| 22 Jun 2018 | +11.3% |
| 29 Jun 2018 | +9.7% |
| 6 Jul 2018 | +3.2% |
| 13 Jul 2018 | +6.2% |
| 20 Jul 2018 | +1.0% |
| 27 Jul 2018 | −2.2% |
| 3 Aug 2018 | −1.2% |
| 10 Aug 2018 | −1.6% |
| 17 Aug 2018 | −15.2% |
| 24 Aug 2018 | −14.7% |
| 31 Aug 2018 | −12.3% |
| 7 Sep 2018 | −10.1% |
| 14 Sep 2018 | −10.8% |
| 21 Sep 2018 | −7.9% |
| 28 Sep 2018 | −7.2% |
| 5 Oct 2018 | −0.2% |
| 12 Oct 2018 | +0.3% |
| 19 Oct 2018 | +7.2% |
| 26 Oct 2018 | +9.7% |
| 2 Nov 2018 | +7.0% |
| 9 Nov 2018 | +5.3% |
| 16 Nov 2018 | +9.8% |
| 22 Nov 2018 | +8.0% |
| 30 Nov 2018 | +11.9% |
| 7 Dec 2018 | +14.8% |
| 14 Dec 2018 | +19.9% |
| 21 Dec 2018 | +22.4% |
| 28 Dec 2018 | +21.6% |
| 4 Jan 2019 | +18.2% |
| 11 Jan 2019 | +15.4% |
| 18 Jan 2019 | +13.2% |
| 25 Jan 2019 | +14.9% |
| 1 Feb 2019 | +14.6% |
| 8 Feb 2019 | +17.3% |
| 15 Feb 2019 | +8.6% |
| 22 Feb 2019 | +9.8% |
| 1 Mar 2019 | −0.1% |
| 8 Mar 2019 | −3.4% |
| 15 Mar 2019 | −6.3% |
| 22 Mar 2019 | −9.9% |
| 29 Mar 2019 | −10.8% |
| 5 Apr 2019 | −11.8% |
| 12 Apr 2019 | −15.0% |
| 18 Apr 2019 | −14.0% |
| 26 Apr 2019 | −15.3% |
| 3 May 2019 | −11.9% |
| 10 May 2019 | −15.4% |
| 17 May 2019 | −15.9% |
| 24 May 2019 | −16.5% |
| 31 May 2019 | −14.5% |
| 7 Jun 2019 | −10.8% |
| 14 Jun 2019 | −8.6% |
| 21 Jun 2019 | −12.4% |
| 28 Jun 2019 | −11.4% |
| 5 Jul 2019 | −1.7% |
| 12 Jul 2019 | −3.6% |
| 19 Jul 2019 | +1.9% |
| 26 Jul 2019 | +2.8% |
| 2 Aug 2019 | +6.1% |
| 9 Aug 2019 | +10.7% |
| 16 Aug 2019 | +12.5% |
| 23 Aug 2019 | +10.6% |
| 30 Aug 2019 | +21.2% |
| 6 Sep 2019 | +15.8% |
| 13 Sep 2019 | +14.9% |
| 20 Sep 2019 | +27.1% |
| 27 Sep 2019 | +42.3% |
| 4 Oct 2019 | +25.1% |
| 11 Oct 2019 | +34.3% |
| 18 Oct 2019 | +28.0% |
| 27 Oct 2019 | +24.1% |
| 1 Nov 2019 | +20.1% |
| 8 Nov 2019 | +21.1% |
| 15 Nov 2019 | +21.9% |
| 22 Nov 2019 | +16.9% |
| 29 Nov 2019 | +4.9% |
| 6 Dec 2019 | +11.4% |
| 13 Dec 2019 | +6.7% |
| 20 Dec 2019 | +0.0% |
| 27 Dec 2019 | −12.9% |
| 3 Jan 2020 | −5.7% |
| 10 Jan 2020 | −11.4% |
| 17 Jan 2020 | −7.2% |
| 24 Jan 2020 | −3.8% |
| 1 Feb 2020 | −17.2% |
| 7 Feb 2020 | −17.4% |
| 14 Feb 2020 | −17.4% |
| 20 Feb 2020 | −8.7% |
| 28 Feb 2020 | −7.5% |
| 6 Mar 2020 | −0.2% |
| 13 Mar 2020 | +10.3% |
| 20 Mar 2020 | +12.3% |
| 27 Mar 2020 | +11.3% |
| 3 Apr 2020 | +12.5% |
| 9 Apr 2020 | +20.6% |
| 17 Apr 2020 | +15.5% |
| 24 Apr 2020 | +20.1% |
| 30 Apr 2020 | +35.6% |
| 8 May 2020 | +22.8% |
| 15 May 2020 | +26.4% |
| 22 May 2020 | +18.8% |
| 29 May 2020 | +19.7% |
| 5 Jun 2020 | +6.7% |
| 12 Jun 2020 | −3.3% |
| 19 Jun 2020 | −12.0% |
| 26 Jun 2020 | −6.5% |
| 3 Jul 2020 | −12.0% |
| 10 Jul 2020 | −16.1% |
| 17 Jul 2020 | −16.6% |
| 24 Jul 2020 | −23.4% |
| 31 Jul 2020 | −22.4% |
| 7 Aug 2020 | −13.9% |
| 14 Aug 2020 | −22.3% |
| 21 Aug 2020 | −18.5% |
| 28 Aug 2020 | −16.1% |
| 4 Sep 2020 | −11.9% |
| 11 Sep 2020 | −13.6% |
| 18 Sep 2020 | −7.0% |
| 25 Sep 2020 | −7.4% |
| 1 Oct 2020 | −5.7% |
| 9 Oct 2020 | −7.3% |
| 16 Oct 2020 | −6.9% |
| 23 Oct 2020 | −0.1% |
| 30 Oct 2020 | −0.9% |
| 6 Nov 2020 | −8.1% |
| 14 Nov 2020 | −5.3% |
| 20 Nov 2020 | −1.8% |
| 27 Nov 2020 | −5.2% |
| 4 Dec 2020 | −7.2% |
| 11 Dec 2020 | −6.5% |
| 18 Dec 2020 | −5.5% |
| 24 Dec 2020 | −12.4% |
| 1 Jan 2021 | −12.0% |
| 8 Jan 2021 | −12.9% |
| 15 Jan 2021 | −15.3% |
| 22 Jan 2021 | −16.1% |
| 29 Jan 2021 | −19.0% |
| 5 Feb 2021 | −14.8% |
| 12 Feb 2021 | −13.8% |
| 19 Feb 2021 | −16.4% |
| 26 Feb 2021 | −13.1% |
| 5 Mar 2021 | −7.5% |
| 12 Mar 2021 | −5.8% |
| 19 Mar 2021 | −10.0% |
| 26 Mar 2021 | −8.9% |
| 1 Apr 2021 | −7.3% |
| 9 Apr 2021 | −2.1% |
| 16 Apr 2021 | +0.7% |
| 23 Apr 2021 | −8.8% |
| 30 Apr 2021 | −9.5% |
| 7 May 2021 | −5.6% |
| 14 May 2021 | −3.2% |
| 21 May 2021 | +0.5% |
| 28 May 2021 | +4.2% |
| 4 Jun 2021 | −1.7% |
| 11 Jun 2021 | −4.8% |
| 18 Jun 2021 | −3.0% |
| 25 Jun 2021 | −0.5% |
| 2 Jul 2021 | −1.1% |
| 9 Jul 2021 | −4.4% |
| 16 Jul 2021 | −0.8% |
| 23 Jul 2021 | +10.1% |
| 30 Jul 2021 | +2.5% |
| 6 Aug 2021 | −2.0% |
| 13 Aug 2021 | −5.3% |
| 20 Aug 2021 | −5.5% |
| 27 Aug 2021 | −12.9% |
| 3 Sep 2021 | −8.9% |
| 9 Sep 2021 | −9.2% |
| 17 Sep 2021 | −9.1% |
| 24 Sep 2021 | −11.1% |
| 1 Oct 2021 | −11.1% |
| 8 Oct 2021 | −16.5% |
| 14 Oct 2021 | −19.1% |
| 22 Oct 2021 | −26.9% |
| 29 Oct 2021 | −18.9% |
| 4 Nov 2021 | −19.2% |
| 12 Nov 2021 | −16.9% |
| 18 Nov 2021 | −18.7% |
| 26 Nov 2021 | −13.5% |
| 3 Dec 2021 | −17.7% |
| 10 Dec 2021 | −16.7% |
| 17 Dec 2021 | −15.2% |
| 24 Dec 2021 | −12.3% |
| 31 Dec 2021 | −14.0% |
| 7 Jan 2022 | −13.1% |
| 14 Jan 2022 | −12.3% |
| 21 Jan 2022 | −3.4% |
| 28 Jan 2022 | −9.2% |
| 4 Feb 2022 | −1.1% |
| 11 Feb 2022 | −0.1% |
| 18 Feb 2022 | −0.9% |
| 25 Feb 2022 | +0.6% |
| 4 Mar 2022 | +6.5% |
| 11 Mar 2022 | +7.3% |
| 17 Mar 2022 | +7.0% |
| 25 Mar 2022 | +4.0% |
| 1 Apr 2022 | +5.1% |
| 8 Apr 2022 | +9.8% |
| 13 Apr 2022 | +8.6% |
| 22 Apr 2022 | +11.4% |
| 29 Apr 2022 | +23.9% |
| 6 May 2022 | +16.9% |
| 13 May 2022 | +16.0% |
| 20 May 2022 | +18.8% |
| 27 May 2022 | +13.8% |
| 3 Jun 2022 | +9.2% |
| 10 Jun 2022 | +8.8% |
| 17 Jun 2022 | +7.6% |
| 24 Jun 2022 | +9.6% |
| 1 Jul 2022 | +8.9% |
| 8 Jul 2022 | +9.5% |
| 15 Jul 2022 | +7.2% |
| 22 Jul 2022 | +3.6% |
| 29 Jul 2022 | −7.5% |
| 5 Aug 2022 | −6.7% |
| 12 Aug 2022 | −13.0% |
| 19 Aug 2022 | −12.7% |
| 26 Aug 2022 | −10.1% |
| 2 Sep 2022 | −3.1% |
| 9 Sep 2022 | −9.1% |
| 16 Sep 2022 | −12.0% |
| 23 Sep 2022 | −4.7% |
| 30 Sep 2022 | −2.3% |
| 7 Oct 2022 | −7.1% |
| 14 Oct 2022 | −7.5% |
| 21 Oct 2022 | −7.5% |
| 28 Oct 2022 | −1.8% |
| 4 Nov 2022 | −5.8% |
| 11 Nov 2022 | −0.3% |
| 18 Nov 2022 | −1.6% |
| 25 Nov 2022 | −3.5% |
| 2 Dec 2022 | −7.0% |
| 9 Dec 2022 | −0.8% |
| 16 Dec 2022 | +0.1% |
| 23 Dec 2022 | −6.2% |
| 30 Dec 2022 | −8.6% |
| 6 Jan 2023 | −7.3% |
| 13 Jan 2023 | −7.0% |
| 20 Jan 2023 | −5.6% |
| 27 Jan 2023 | −6.7% |
| 3 Feb 2023 | −4.2% |
| 10 Feb 2023 | −3.5% |
| 17 Feb 2023 | −2.7% |
| 24 Feb 2023 | +0.7% |
| 3 Mar 2023 | −1.3% |
| 10 Mar 2023 | +0.6% |
| 17 Mar 2023 | +0.9% |
| 24 Mar 2023 | +2.8% |
| 31 Mar 2023 | +2.6% |
| 6 Apr 2023 | +3.8% |
| 13 Apr 2023 | +8.3% |
| 21 Apr 2023 | +3.8% |
| 28 Apr 2023 | +7.4% |
| 5 May 2023 | +4.4% |
| 12 May 2023 | +8.4% |
| 19 May 2023 | +5.0% |
| 26 May 2023 | +1.8% |
| 2 Jun 2023 | +0.0% |
| 9 Jun 2023 | −5.7% |
| 16 Jun 2023 | −0.8% |
| 23 Jun 2023 | −4.8% |
| 30 Jun 2023 | −0.8% |
| 7 Jul 2023 | +3.5% |
| 14 Jul 2023 | +4.4% |
| 21 Jul 2023 | +5.8% |
| 28 Jul 2023 | +18.1% |
| 4 Aug 2023 | +17.4% |
| 11 Aug 2023 | +11.3% |
| 18 Aug 2023 | +14.9% |
| 25 Aug 2023 | +15.6% |
| 1 Sep 2023 | +12.5% |
| 8 Sep 2023 | +17.3% |
| 15 Sep 2023 | +12.2% |
| 22 Sep 2023 | +16.1% |
| 29 Sep 2023 | +15.6% |
| 6 Oct 2023 | +8.1% |
| 13 Oct 2023 | +9.3% |
| 20 Oct 2023 | +16.4% |
| 27 Oct 2023 | +2.3% |
| 3 Nov 2023 | +4.0% |
| 12 Nov 2023 | +2.9% |
| 17 Nov 2023 | +4.5% |
| 24 Nov 2023 | +5.8% |
| 1 Dec 2023 | +9.5% |
| 8 Dec 2023 | +6.8% |
| 15 Dec 2023 | +12.5% |
| 22 Dec 2023 | +9.0% |
| 29 Dec 2023 | +13.0% |
| 5 Jan 2024 | +14.1% |
| 12 Jan 2024 | +7.3% |
| 20 Jan 2024 | +4.1% |
| 25 Jan 2024 | +1.5% |
| 2 Feb 2024 | +4.2% |
| 9 Feb 2024 | +7.0% |
| 16 Feb 2024 | +4.9% |
| 23 Feb 2024 | +4.2% |
| 2 Mar 2024 | +5.6% |
| 7 Mar 2024 | +7.6% |
| 15 Mar 2024 | +9.8% |
| 22 Mar 2024 | +8.4% |
| 28 Mar 2024 | +0.7% |
| 5 Apr 2024 | +1.4% |
| 12 Apr 2024 | +3.8% |
| 19 Apr 2024 | −2.1% |
| 26 Apr 2024 | +8.5% |
| 3 May 2024 | +7.2% |
| 10 May 2024 | +6.4% |
| 18 May 2024 | −1.2% |
| 24 May 2024 | −0.8% |
| 31 May 2024 | −1.9% |
| 7 Jun 2024 | +3.1% |
| 14 Jun 2024 | −5.0% |
| 21 Jun 2024 | −7.3% |
| 28 Jun 2024 | −6.0% |
| 5 Jul 2024 | −3.2% |
| 12 Jul 2024 | +0.4% |
| 19 Jul 2024 | +7.2% |
| 26 Jul 2024 | −1.2% |
| 2 Aug 2024 | +9.9% |
| 9 Aug 2024 | +14.0% |
| 16 Aug 2024 | +21.3% |
| 23 Aug 2024 | +20.5% |
| 30 Aug 2024 | +24.2% |
| 6 Sep 2024 | +16.2% |
| 13 Sep 2024 | +15.2% |
| 20 Sep 2024 | +20.9% |
| 27 Sep 2024 | +26.2% |
| 4 Oct 2024 | +25.8% |
| 11 Oct 2024 | +19.6% |
| 18 Oct 2024 | +9.2% |
| 25 Oct 2024 | +0.7% |
| 1 Nov 2024 | −9.7% |
| 8 Nov 2024 | −13.5% |
| 14 Nov 2024 | −17.5% |
| 22 Nov 2024 | −18.9% |
| 29 Nov 2024 | −17.9% |
| 6 Dec 2024 | −20.3% |
| 13 Dec 2024 | −16.7% |
| 20 Dec 2024 | −16.8% |
| 27 Dec 2024 | −19.8% |
| 3 Jan 2025 | −18.8% |
| 10 Jan 2025 | −14.3% |
| 17 Jan 2025 | −14.7% |
| 24 Jan 2025 | −4.1% |
| 1 Feb 2025 | +0.0% |
| 7 Feb 2025 | −4.4% |
| 14 Feb 2025 | −2.6% |
| 21 Feb 2025 | +0.2% |
| 28 Feb 2025 | −2.4% |
| 7 Mar 2025 | −1.0% |
| 13 Mar 2025 | −7.0% |
| 21 Mar 2025 | −7.7% |
| 28 Mar 2025 | −7.4% |
| 4 Apr 2025 | −5.7% |
| 11 Apr 2025 | −11.3% |
| 17 Apr 2025 | −8.1% |
| 25 Apr 2025 | −6.6% |
| 2 May 2025 | −13.6% |
| 9 May 2025 | −10.0% |
| 16 May 2025 | −1.3% |
| 23 May 2025 | −10.7% |
| 30 May 2025 | −12.9% |
| 6 Jun 2025 | −16.9% |
| 13 Jun 2025 | −11.6% |
| 20 Jun 2025 | −9.5% |
| 27 Jun 2025 | −11.2% |
| 4 Jul 2025 | −14.8% |
| 11 Jul 2025 | −14.3% |
| 18 Jul 2025 | −12.2% |
| 25 Jul 2025 | −21.6% |
| 1 Aug 2025 | −13.9% |
| 8 Aug 2025 | −14.3% |
| 14 Aug 2025 | −21.7% |
| 22 Aug 2025 | −7.2% |
| 29 Aug 2025 | −5.3% |
| 5 Sep 2025 | +0.8% |
| 12 Sep 2025 | −3.0% |
| 19 Sep 2025 | −2.2% |
| 26 Sep 2025 | −3.9% |
| 3 Oct 2025 | −7.6% |
| 10 Oct 2025 | −5.8% |
| 17 Oct 2025 | −5.5% |
| 24 Oct 2025 | −2.9% |
| 31 Oct 2025 | −5.1% |
| 7 Nov 2025 | −6.8% |
| 14 Nov 2025 | −2.4% |
| 21 Nov 2025 | −10.4% |
| 28 Nov 2025 | −10.7% |
| 5 Dec 2025 | −12.1% |
| 12 Dec 2025 | −8.4% |
| 19 Dec 2025 | −12.6% |
| 26 Dec 2025 | −10.3% |
| 2 Jan 2026 | −9.5% |
| 9 Jan 2026 | −8.1% |
| 16 Jan 2026 | −4.4% |
| 23 Jan 2026 | +0.4% |
| 1 Feb 2026 | −4.9% |
| 6 Feb 2026 | −1.3% |
| 13 Feb 2026 | −1.2% |
| 20 Feb 2026 | +3.1% |
| 27 Feb 2026 | +9.5% |
| 6 Mar 2026 | +5.8% |
| 13 Mar 2026 | −2.7% |
| 20 Mar 2026 | −0.2% |
| 27 Mar 2026 | +2.2% |
| 17 Apr 2026 | +5.0% |
| 24 Apr 2026 | +8.2% |
| 30 Apr 2026 | −1.7% |
| 8 May 2026 | +3.8% |
| 15 May 2026 | +6.3% |
| 22 May 2026 | +5.9% |
| 29 May 2026 | +1.2% |
| 4 Jun 2026 | −4.8% |
| 5 Jun 2026 | −11.6% |
| 10 Jun 2026 | −7.3% |
| 12 Jun 2026 | +3.1% |
| 17 Jun 2026 | −0.5% |
| 19 Jun 2026 | −4.1% |
| 24 Jun 2026 | −7.2% |
| 25 Jun 2026 | −9.3% |
| 1 Jul 2026 | −1.9% |
| 3 Jul 2026 | −10.3% |
| 10 Jul 2026 | −8.6% |
| 17 Jul 2026 | −8.3% |
| 24 Jul 2026 | +0.1% |
| 31 Jul 2026 | −0.9% |
| 7 Aug 2026 | −4.0% |
| 14 Aug 2026 | −8.1% |
| 21 Aug 2026 | −13.3% |
| 28 Aug 2026 | −11.9% |
| 4 Sep 2026 | −8.9% |
| 11 Sep 2026 | −7.5% |
| 18 Sep 2026 | −2.6% |
| 25 Sep 2026 | −7.4% |
| 1 Oct 2026 | −9.0% |
| 9 Oct 2026 | −5.1% |
| 16 Oct 2026 | −8.7% |
| 23 Oct 2026 | −16.6% |
| 30 Oct 2026 | −16.4% |
| 4 Nov 2026 | −10.5% |
Over the last 11 years the share price moved +96% while the NIFTY 500 moved +249%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Colgate this quarter?
Three changes stood out: lowest operating margin in 15 quarters, highest quarterly revenue in 16 quarters and revenue up on a year earlier for 4 quarters in a row.
Lowest operating margin in 15 quarters
Operating margin was 28% in the September 2026 quarter, against 31% a year earlier.
Highest quarterly revenue in 16 quarters
Revenue of ₹1,706 crore in the September 2026 quarter is the highest of the last 16 quarters.
Revenue up on a year earlier for 4 quarters in a row
In the September 2026 quarter revenue was ₹1,706 crore, +12.2% on a year earlier.
What are Colgate's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Colgate reported revenue of ₹1,706 crore, up 12.2% from ₹1,520 crore a year earlier, and a profit of ₹342 crore, up 4.3% from ₹328 crore.
Colgate results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,706 crore | ₹1,520 crore | +12.2% |
| Profit | ₹342 crore | ₹328 crore | +4.3% |
| Earnings per share | ₹12.56 | ₹12.04 | +4.3% |
| Operating margin | 28.0% | 31.0% | −3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 17 August 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Colgate share price history?
Colgate closed at ₹1,660.70 on 4 November 2026, down 23.4% from ₹2,167.20 a year earlier (7 November 2025) and up 9.1% over five years. Its highest weekly close since March 2016 was ₹3,764.05 on 27 September 2024.
Colgate share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,596.50 | +4.0% |
| 1 month ago · 1 Oct 2026 | ₹1,735.00 | −4.3% |
| 6 months ago · 8 May 2026 | ₹2,197.40 | −24.4% |
| 1 year ago · 7 Nov 2025 | ₹2,167.20 | −23.4% |
| 3 years ago · 3 Nov 2023 | ₹2,104.95 | −21.1% |
| 5 years ago · 4 Nov 2021 | ₹1,521.90 | +9.1% |
| 10 years ago · 4 Nov 2016 | ₹984.15 | +68.7% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹846.30 | +96.2% |
| Highest weekly close since March 2016 · 27 Sep 2024 | ₹3,764.05 | −55.9% |
| Lowest weekly close since March 2016 · 20 May 2016 | ₹808.90 | +105.3% |
| 52-week high (weekly close) · 27 Feb 2026 | ₹2,254.50 | −26.3% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹1,596.50 | +4.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
561 weekly closes from 4 March 2016 to 4 November 2026.
What is the latest news on Colgate?
4 Nov 2026: Colgate closed at ₹1,660.70, up 4.0% on the week and down 4.3% on the month. 2 Nov 2026: ex-date for an interim dividend of ₹24 a share.
Earlier
- Results for July to September 2026: Revenue up 12.2% and profit up 4.3% on a year earlier.
- 17 Aug 2026: Colgate held its results call for April to June 2026. Management guided: Balanced growth across volume, mix and price rather than predominantly price-led growth.
- 1 Jun 2026: ex-date for an interim dividend of ₹24 a share.
What dividend does Colgate pay?
Colgate paid ₹48 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 2.89% at the ₹1,660.70 close on 4 November 2026. The last was an interim dividend of ₹24 a share, ex-date 2 November 2026.
Colgate dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 2 Nov 2026Interim | ₹24 | Interim | same day |
| 1 Jun 2026Interim | ₹24 | Interim | same day |
| 3 Nov 2025Interim | ₹24 | Interim | same day |
| 28 May 2025Interim | ₹27 | Interim | same day |
| 4 Nov 2024Interim | ₹24 | Interim | same day |
| 22 May 2024Dividend | not readable | Dividend | 23 May 2024 |
| 6 Nov 2023Interim | ₹22 | Interim | same day |
| 19 May 2023Interim | ₹21 | Interim | 20 May 2023 |
| 31 Oct 2022Interim | ₹18 | Interim | 1 Nov 2022 |
| 5 May 2022Interim | ₹21 | Interim | 7 May 2022 |
| 1 Nov 2021Interim | ₹19 | Interim | 2 Nov 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Colgate-Palmolive (India) Ltd paid out 119% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Colgate management say on the latest results call?
On the call for April to June 2026, held on 17 August 2026, Colgate's management guided: Balanced growth across volume, mix and price rather than predominantly price-led growth.
“To sum up, our objective, or goal, going forward is to drive growth ahead of profitability.”Jacob, on the call for April to June 2026
What management guided
- Gross margins expected to remain within the current range, with price increases spaced out as costs are monitored.
- Operating profit percentage may face short-term pressure; no fixed operating profit level will constrain premium brand spending.
- Toothbrush growth to continue through availability, regimen, children, rural replacement and urban premium trade-up.
- Palmolive partnership to build e-commerce and D2C performance, with progress assessed over the next 2-3 years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 17 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Colgate's next results?
When Colgate reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Premium toothpaste to keep outpacing core; check whether Total, Visible White Purple and Periogard produce repeat demand.
| What to check (from the call) |
|---|
| Premium toothpaste to keep outpacing core; check whether Total, Visible White Purple and Periogard produce repeat demand. |
| Gross-margin protection against upward-biased advertising; check whether operating profit pressure remains contained as premium spending rises. |
| Palmolive e-commerce and D2C partnership; check whether early green shoots become sustained brand and sales traction. |
| Rural oral-health activation; check whether daily-brushing improvement translates into broader toothpaste and toothbrush consumption. |
Which stock lists is Colgate on?
Colgate is on 3 of our India lists: 52 week high & low, Dividend stocks and Small & mid cap stocks.
Is Colgate profitable?
Colgate-Palmolive (India) Ltd earned ₹342 Cr of net profit in the Sep 2026 quarter, +4.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹1,325 Cr. Over 10 years profit has grown 8.6% a year on average. That is 20.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹328 Cr.
For the full year, FY26 profit was ₹1,325 Cr (−7.8% on the year before).
FY26 profit ₹1,325 Cr (−7.8% on the year before), 8.6% a year over 10 years
- Net profit ₹1,325
| Quarter | Net profit |
|---|---|
| FY16 | ₹581 |
| FY17 | ₹577 |
| FY18 | ₹673 |
| FY19 | ₹776 |
| FY20 | ₹816 |
| FY21 | ₹1,035 |
| FY22 | ₹1,078 |
| FY23 | ₹1,047 |
| FY24 | ₹1,324 |
| FY25 | ₹1,437 |
| FY26 | ₹1,325 |
Growth on a year earlier
- Growth on a year earlier −7.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.9% |
| FY17 | −0.7% |
| FY18 | 16.6% |
| FY19 | 15.3% |
| FY20 | 5.2% |
| FY21 | 26.8% |
| FY22 | 4.2% |
| FY23 | −2.9% |
| FY24 | 26.5% |
| FY25 | 8.5% |
| FY26 | −7.8% |
Sep 2026: ₹342 Cr (+4.3% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹342
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹330 |
| Mar 2024 | ₹380 |
| Jun 2024 | ₹364 |
| Sep 2024 | ₹395 |
| Dec 2024 | ₹323 |
| Mar 2025 | ₹355 |
| Jun 2025 | ₹321 |
| Sep 2025 | ₹328 |
| Dec 2025 | ₹324 |
| Mar 2026 | ₹353 |
| Jun 2026 | ₹343 |
| Sep 2026 | ₹342 |
Growth on a year earlier
- Growth on a year earlier 4.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 35.8% |
| Mar 2024 | 20.3% |
| Jun 2024 | 32.8% |
| Sep 2024 | 16.2% |
| Dec 2024 | −2.1% |
| Mar 2025 | −6.6% |
| Jun 2025 | −11.8% |
| Sep 2025 | −17% |
| Dec 2025 | 0.3% |
| Mar 2026 | −0.6% |
| Jun 2026 | 6.9% |
| Sep 2026 | 4.3% |
Why profit moved: revenue changed +12.2% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +2.7% and revenue +8.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Colgate make, and is it growing?
Colgate-Palmolive (India) Ltd reported ₹1,706 Cr of revenue in the Sep 2026 quarter, +12.2% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 4.5% a year on average. The last full year, FY26, came in at ₹6,035 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹6,390 Cr.
FY26 revenue was ₹6,035 Cr, −0.1% on the year before.
FY26 revenue ₹6,035 Cr (−0.1% on the year before), 4.5% a year over 10 years
- Revenue ₹6,035
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,868 |
| FY17 | ₹3,982 |
| FY18 | ₹4,188 |
| FY19 | ₹4,462 |
| FY20 | ₹4,525 |
| FY21 | ₹4,841 |
| FY22 | ₹5,100 |
| FY23 | ₹5,226 |
| FY24 | ₹5,680 |
| FY25 | ₹6,040 |
| FY26 | ₹6,035 |
Growth on a year earlier
- Growth on a year earlier −0.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −2.9% |
| FY17 | 2.9% |
| FY18 | 5.2% |
| FY19 | 6.5% |
| FY20 | 1.4% |
| FY21 | 7% |
| FY22 | 5.4% |
| FY23 | 2.5% |
| FY24 | 8.7% |
| FY25 | 6.3% |
| FY26 | −0.1% |
Sep 2026: ₹1,706 Cr (+12.2% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹1,706
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,396 |
| Mar 2024 | ₹1,490 |
| Jun 2024 | ₹1,497 |
| Sep 2024 | ₹1,619 |
| Dec 2024 | ₹1,462 |
| Mar 2025 | ₹1,463 |
| Jun 2025 | ₹1,434 |
| Sep 2025 | ₹1,520 |
| Dec 2025 | ₹1,486 |
| Mar 2026 | ₹1,595 |
| Jun 2026 | ₹1,603 |
| Sep 2026 | ₹1,706 |
Growth on a year earlier
- Growth on a year earlier 12.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 8.1% |
| Mar 2024 | 10.3% |
| Jun 2024 | 13.1% |
| Sep 2024 | 10.1% |
| Dec 2024 | 4.7% |
| Mar 2025 | −1.8% |
| Jun 2025 | −4.2% |
| Sep 2025 | −6.1% |
| Dec 2025 | 1.6% |
| Mar 2026 | 9% |
| Jun 2026 | 11.8% |
| Sep 2026 | 12.2% |
Recent pace: the last four quarters grew +8.6% on average, against 4.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.7%, against +3.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +2.6%, against −3.7% a year (accelerating).
How much of every ₹100 of sales does Colgate keep?
Colgate-Palmolive (India) Ltd's operating margin was 28.0% in the Sep 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 19.0% and 33.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.9 percentage points on the year while gross margin changed +0.4 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 31.0%, within a range of 19.0% to 33.0% over 13 years
- Operating margin 31.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 19% |
| FY15 | 21% |
| FY16 | 24% |
| FY17 | 24% |
| FY18 | 27% |
| FY19 | 28% |
| FY20 | 27% |
| FY21 | 31% |
| FY22 | 31% |
| FY23 | 30% |
| FY24 | 33% |
| FY25 | 32% |
| FY26 | 31% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | +3.0 pts |
| FY17 | 0.0 pts |
| FY18 | +3.0 pts |
| FY19 | +1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +4.0 pts |
| FY22 | 0.0 pts |
| FY23 | −1.0 pts |
| FY24 | +3.0 pts |
| FY25 | −1.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 28.0% (−3.0 points on a year earlier)
- Operating margin 28.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 34% |
| Mar 2024 | 36% |
| Jun 2024 | 34% |
| Sep 2024 | 31% |
| Dec 2024 | 31% |
| Mar 2025 | 34% |
| Jun 2025 | 32% |
| Sep 2025 | 31% |
| Dec 2025 | 30% |
| Mar 2026 | 32% |
| Jun 2026 | 30% |
| Sep 2026 | 28% |
Change on a year earlier (points)
- Change on a year earlier (points) −3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +6.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | −1.0 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | −2.0 pts |
| Sep 2026 | −3.0 pts |
Is Colgate's profit turning into cash?
Over the last 3 years, 108% of Colgate-Palmolive (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,806 Cr of operating cash against ₹1,325 Cr of profit. After ₹77.0 Cr of spending on assets, ₹1,729 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,806 Cr against profit ₹1,325 Cr; 108% of 3 years' profit came in as cash
- Operating cash ₹1,806
- Net profit ₹1,325
- Free cash ₹1,729
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹689 | ₹581 | ₹415 |
| FY17 | ₹688 | ₹577 | ₹366 |
| FY18 | ₹694 | ₹673 | ₹507 |
| FY19 | ₹983 | ₹776 | ₹739 |
| FY20 | ₹930 | ₹816 | ₹809 |
| FY21 | ₹784 | ₹1,035 | ₹705 |
| FY22 | ₹1,626 | ₹1,078 | ₹1,574 |
| FY23 | ₹1,176 | ₹1,047 | ₹1,110 |
| FY24 | ₹1,199 | ₹1,324 | ₹1,099 |
| FY25 | ₹1,394 | ₹1,437 | ₹1,321 |
| FY26 | ₹1,806 | ₹1,325 | ₹1,729 |
FY26: operating cash was 136% of profit (108% over three years)
- Operating cash as % of profit 136%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 119% | 100% |
| FY17 | 119% | 100% |
| FY18 | 103% | 100% |
| FY19 | 127% | 100% |
| FY20 | 114% | 100% |
| FY21 | 76% | 100% |
| FY22 | 151% | 100% |
| FY23 | 112% | 100% |
| FY24 | 91% | 100% |
| FY25 | 97% | 100% |
| FY26 | 136% | 100% |
Why 108% of profit came in as cash: the cash cycle got 97 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Colgate's cash go?
Colgate-Palmolive (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −188 days in FY26, down from −91 days in FY21. It spent ₹250 Cr on assets over the last 3 years. Customers take 13 days to pay, and stock sits for 75 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹6,035 Cr, each day of that cycle ties up about ₹16.5 Cr, so roughly −₹3,108 Cr is tied up in the business at any time.
FY26: customers took 13 days to pay and stock sat for 75 days, about 2.5 months of sales sitting as stock, for a full cycle of −188 days, shorter than FY21's −91.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 75 days. Customers pay about 13 days after that. Suppliers are paid at 275 days. Together that makes the −188-day cycle.
FY26: a −188-day cash cycle, −97 days compared with FY21
- Cash cycle −188d
- Inventory days 75d
- Debtor days 13d
- Payable days 275d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −65d | 59d | 6d | 130d |
| FY15 | −59d | 63d | 6d | 128d |
| FY16 | −55d | 72d | 10d | 136d |
| FY17 | −63d | 72d | 12d | 148d |
| FY18 | −79d | 56d | 18d | 152d |
| FY19 | −68d | 58d | 17d | 144d |
| FY20 | −63d | 69d | 11d | 142d |
| FY21 | −91d | 79d | 9d | 179d |
| FY22 | −75d | 78d | 16d | 169d |
| FY23 | −76d | 68d | 11d | 155d |
| FY24 | −113d | 63d | 11d | 187d |
| FY25 | −95d | 76d | 14d | 185d |
| FY26 | −188d | 75d | 13d | 275d |
Spending on assets: ₹250 Cr over the last 3 years, against ₹481 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹27.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹77.0 Cr, work in progress ₹27.0 Cr, steady spending
- Capex ₹77.0
- Work-in-progress ₹27.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹274 | ₹78 |
| FY17 | ₹322 | ₹167 |
| FY18 | ₹187 | ₹159 |
| FY19 | ₹244 | ₹199 |
| FY20 | ₹121 | ₹190 |
| FY21 | ₹79 | ₹145 |
| FY22 | ₹52 | ₹122 |
| FY23 | ₹66 | ₹114 |
| FY24 | ₹100 | ₹110 |
| FY25 | ₹73 | ₹38 |
| FY26 | ₹77 | ₹27 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Colgate's P/E ratio, and how does it compare with its own history?
Colgate-Palmolive (India) Ltd's P/E is 32.7×, about the lowest it has ever been. Its usual P/E (the middle reading) is 44.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹50.07.
P/E 32.7× against a usual 44.9×: about the lowest it has ever been
- P/E 31.4×
- Median 44.9×
| Week | P/E | Median |
|---|---|---|
| 4 Mar 2016 | 36.8× | 44.9× |
| 23 Mar 2016 | 36.5× | 44.9× |
| 13 Apr 2016 | 37.6× | 44.9× |
| 6 May 2016 | 38.3× | 44.9× |
| 27 May 2016 | 37.8× | 44.9× |
| 17 Jun 2016 | 38.5× | 44.9× |
| 8 Jul 2016 | 43.5× | 44.9× |
| 29 Jul 2016 | 43.0× | 44.9× |
| 19 Aug 2016 | 44.1× | 44.9× |
| 9 Sep 2016 | 45.3× | 44.9× |
| 30 Sep 2016 | 42.9× | 44.9× |
| 21 Oct 2016 | 42.2× | 44.9× |
| 11 Nov 2016 | 41.9× | 44.9× |
| 2 Dec 2016 | 41.0× | 44.9× |
| 23 Dec 2016 | 39.9× | 44.9× |
| 13 Jan 2017 | 42.3× | 44.9× |
| 3 Feb 2017 | 42.5× | 44.9× |
| 23 Feb 2017 | 42.0× | 44.9× |
| 17 Mar 2017 | 46.5× | 44.9× |
| 7 Apr 2017 | 47.6× | 44.9× |
| 28 Apr 2017 | 48.8× | 44.9× |
| 19 May 2017 | 47.9× | 44.9× |
| 9 Jun 2017 | 50.7× | 44.9× |
| 30 Jun 2017 | 51.4× | 44.9× |
| 21 Jul 2017 | 49.5× | 44.9× |
| 11 Aug 2017 | 48.4× | 44.9× |
| 1 Sep 2017 | 52.0× | 44.9× |
| 22 Sep 2017 | 50.9× | 44.9× |
| 13 Oct 2017 | 50.5× | 44.9× |
| 3 Nov 2017 | 48.1× | 44.9× |
| 24 Nov 2017 | 49.1× | 44.9× |
| 15 Dec 2017 | 49.9× | 44.9× |
| 5 Jan 2018 | 51.2× | 44.9× |
| 25 Jan 2018 | 53.6× | 44.9× |
| 16 Feb 2018 | 46.7× | 44.9× |
| 9 Mar 2018 | 45.0× | 44.9× |
| 28 Mar 2018 | 45.8× | 44.9× |
| 20 Apr 2018 | 47.8× | 44.9× |
| 11 May 2018 | 48.1× | 44.9× |
| 1 Jun 2018 | 49.8× | 44.9× |
| 22 Jun 2018 | 47.1× | 44.9× |
| 13 Jul 2018 | 46.3× | 44.9× |
| 3 Aug 2018 | 42.9× | 44.9× |
| 24 Aug 2018 | 44.7× | 44.9× |
| 14 Sep 2018 | 42.9× | 44.9× |
| 5 Oct 2018 | 40.8× | 44.9× |
| 26 Oct 2018 | 42.3× | 44.9× |
| 16 Nov 2018 | 42.7× | 44.9× |
| 7 Dec 2018 | 45.9× | 44.9× |
| 28 Dec 2018 | 49.1× | 44.9× |
| 18 Jan 2019 | 48.8× | 44.9× |
| 8 Feb 2019 | 46.7× | 44.9× |
| 1 Mar 2019 | 45.0× | 44.9× |
| 22 Mar 2019 | 45.7× | 44.9× |
| 12 Apr 2019 | 43.8× | 44.9× |
| 3 May 2019 | 42.3× | 44.9× |
| 24 May 2019 | 42.0× | 44.9× |
| 14 Jun 2019 | 41.8× | 44.9× |
| 5 Jul 2019 | 42.4× | 44.9× |
| 26 Jul 2019 | 41.7× | 44.9× |
| 16 Aug 2019 | 43.0× | 44.9× |
| 6 Sep 2019 | 44.9× | 44.9× |
| 27 Sep 2019 | 55.5× | 44.9× |
| 18 Oct 2019 | 55.3× | 44.9× |
| 8 Nov 2019 | 53.3× | 44.9× |
| 29 Nov 2019 | 49.8× | 44.9× |
| 20 Dec 2019 | 49.8× | 44.9× |
| 10 Jan 2020 | 49.2× | 44.9× |
| 1 Feb 2020 | 43.7× | 44.9× |
| 20 Feb 2020 | 45.0× | 44.9× |
| 13 Mar 2020 | 40.2× | 44.9× |
| 3 Apr 2020 | 41.8× | 44.9× |
| 24 Apr 2020 | 49.7× | 44.9× |
| 15 May 2020 | 45.3× | 44.9× |
| 5 Jun 2020 | 45.3× | 44.9× |
| 26 Jun 2020 | 46.4× | 44.9× |
| 17 Jul 2020 | 47.5× | 44.9× |
| 7 Aug 2020 | 46.9× | 44.9× |
| 28 Aug 2020 | 44.7× | 44.9× |
| 18 Sep 2020 | 44.1× | 44.9× |
| 9 Oct 2020 | 47.1× | 44.9× |
| 30 Oct 2020 | 47.1× | 44.9× |
| 20 Nov 2020 | 47.6× | 44.9× |
| 11 Dec 2020 | 48.9× | 44.9× |
| 1 Jan 2021 | 49.0× | 44.9× |
| 22 Jan 2021 | 47.2× | 44.9× |
| 12 Feb 2021 | 46.8× | 44.9× |
| 5 Mar 2021 | 48.0× | 44.9× |
| 26 Mar 2021 | 45.3× | 44.9× |
| 16 Apr 2021 | 46.2× | 44.9× |
| 7 May 2021 | 44.5× | 44.9× |
| 28 May 2021 | 45.0× | 44.9× |
| 18 Jun 2021 | 44.4× | 44.9× |
| 9 Jul 2021 | 45.3× | 44.9× |
| 30 Jul 2021 | 43.3× | 44.9× |
| 20 Aug 2021 | 42.6× | 44.9× |
| 9 Sep 2021 | 44.1× | 44.9× |
| 1 Oct 2021 | 42.9× | 44.9× |
| 22 Oct 2021 | 39.7× | 44.9× |
| 12 Nov 2021 | 38.9× | 44.9× |
| 3 Dec 2021 | 37.0× | 44.9× |
| 24 Dec 2021 | 37.2× | 44.9× |
| 14 Jan 2022 | 37.4× | 44.9× |
| 4 Feb 2022 | 37.0× | 44.9× |
| 25 Feb 2022 | 35.9× | 44.9× |
| 17 Mar 2022 | 39.0× | 44.9× |
| 8 Apr 2022 | 39.8× | 44.9× |
| 29 Apr 2022 | 42.1× | 44.9× |
| 20 May 2022 | 40.4× | 44.9× |
| 10 Jun 2022 | 38.3× | 44.9× |
| 1 Jul 2022 | 38.2× | 44.9× |
| 22 Jul 2022 | 40.5× | 44.9× |
| 12 Aug 2022 | 40.0× | 44.9× |
| 2 Sep 2022 | 42.9× | 44.9× |
| 23 Sep 2022 | 40.4× | 44.9× |
| 14 Oct 2022 | 39.8× | 44.9× |
| 4 Nov 2022 | 40.2× | 44.9× |
| 25 Nov 2022 | 40.1× | 44.9× |
| 16 Dec 2022 | 40.2× | 44.9× |
| 6 Jan 2023 | 38.5× | 44.9× |
| 27 Jan 2023 | 37.1× | 44.9× |
| 17 Feb 2023 | 37.3× | 44.9× |
| 10 Mar 2023 | 38.4× | 44.9× |
| 31 Mar 2023 | 38.6× | 44.9× |
| 21 Apr 2023 | 39.5× | 44.9× |
| 12 May 2023 | 42.0× | 44.9× |
| 2 Jun 2023 | 41.5× | 44.9× |
| 23 Jun 2023 | 42.0× | 44.9× |
| 14 Jul 2023 | 47.3× | 44.9× |
| 4 Aug 2023 | 48.2× | 44.9× |
| 25 Aug 2023 | 47.6× | 44.9× |
| 15 Sep 2023 | 47.9× | 44.9× |
| 6 Oct 2023 | 48.1× | 44.9× |
| 27 Oct 2023 | 47.6× | 44.9× |
| 17 Nov 2023 | 49.5× | 44.9× |
| 8 Dec 2023 | 52.5× | 44.9× |
| 29 Dec 2023 | 57.9× | 44.9× |
| 20 Jan 2024 | 58.0× | 44.9× |
| 9 Feb 2024 | 54.0× | 44.9× |
| 2 Mar 2024 | 53.8× | 44.9× |
| 22 Mar 2024 | 57.7× | 44.9× |
| 12 Apr 2024 | 56.8× | 44.9× |
| 3 May 2024 | 59.7× | 44.9× |
| 24 May 2024 | 54.6× | 44.9× |
| 14 Jun 2024 | 60.0× | 44.9× |
| 5 Jul 2024 | 59.2× | 44.9× |
| 26 Jul 2024 | 64.3× | 44.9× |
| 16 Aug 2024 | 64.7× | 44.9× |
| 6 Sep 2024 | 64.7× | 44.9× |
| 27 Sep 2024 | 64.7× | 44.9× |
| 18 Oct 2024 | 64.7× | 44.9× |
| 8 Nov 2024 | 53.2× | 44.9× |
| 29 Nov 2024 | 53.5× | 44.9× |
| 20 Dec 2024 | 50.9× | 44.9× |
| 10 Jan 2025 | 52.4× | 44.9× |
| 1 Feb 2025 | 53.9× | 44.9× |
| 21 Feb 2025 | 45.8× | 44.9× |
| 13 Mar 2025 | 44.9× | 44.9× |
| 4 Apr 2025 | 45.1× | 44.9× |
| 25 Apr 2025 | 49.7× | 44.9× |
| 16 May 2025 | 50.0× | 44.9× |
| 6 Jun 2025 | 46.0× | 44.9× |
| 27 Jun 2025 | 45.0× | 44.9× |
| 18 Jul 2025 | 45.3× | 44.9× |
| 8 Aug 2025 | 43.1× | 44.9× |
| 29 Aug 2025 | 45.5× | 44.9× |
| 19 Sep 2025 | 45.6× | 44.9× |
| 10 Oct 2025 | 43.5× | 44.9× |
| 31 Oct 2025 | 46.0× | 44.9× |
| 21 Nov 2025 | 44.7× | 44.9× |
| 12 Dec 2025 | 44.3× | 44.9× |
| 2 Jan 2026 | 42.9× | 44.9× |
| 23 Jan 2026 | 44.4× | 44.9× |
| 13 Feb 2026 | 43.3× | 44.9× |
| 6 Mar 2026 | 45.0× | 44.9× |
| 27 Mar 2026 | 38.3× | 44.9× |
| 17 Apr 2026 | 43.0× | 44.9× |
| 8 May 2026 | 44.8× | 44.9× |
| 29 May 2026 | 41.7× | 44.9× |
| 10 Jun 2026 | 41.6× | 44.9× |
| 19 Jun 2026 | 40.4× | 44.9× |
| 1 Jul 2026 | 41.9× | 44.9× |
| 17 Jul 2026 | 41.3× | 44.9× |
| 7 Aug 2026 | 40.3× | 44.9× |
| 28 Aug 2026 | 36.3× | 44.9× |
| 18 Sep 2026 | 38.1× | 44.9× |
| 9 Oct 2026 | 36.1× | 44.9× |
| 30 Oct 2026 | 31.4× | 44.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹51
| Week | Earnings per share, 12 months |
|---|---|
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹23 |
| 13 Apr 2016 | ₹23 |
| 6 May 2016 | ₹23 |
| 27 May 2016 | ₹23 |
| 17 Jun 2016 | ₹22 |
| 8 Jul 2016 | ₹22 |
| 29 Jul 2016 | ₹22 |
| 19 Aug 2016 | ₹22 |
| 9 Sep 2016 | ₹22 |
| 30 Sep 2016 | ₹23 |
| 21 Oct 2016 | ₹23 |
| 11 Nov 2016 | ₹23 |
| 2 Dec 2016 | ₹23 |
| 23 Dec 2016 | ₹23 |
| 13 Jan 2017 | ₹23 |
| 3 Feb 2017 | ₹23 |
| 23 Feb 2017 | ₹23 |
| 17 Mar 2017 | ₹23 |
| 7 Apr 2017 | ₹21 |
| 28 Apr 2017 | ₹21 |
| 19 May 2017 | ₹21 |
| 9 Jun 2017 | ₹21 |
| 30 Jun 2017 | ₹22 |
| 21 Jul 2017 | ₹22 |
| 11 Aug 2017 | ₹22 |
| 1 Sep 2017 | ₹22 |
| 22 Sep 2017 | ₹22 |
| 13 Oct 2017 | ₹22 |
| 3 Nov 2017 | ₹22 |
| 24 Nov 2017 | ₹22 |
| 15 Dec 2017 | ₹22 |
| 5 Jan 2018 | ₹22 |
| 25 Jan 2018 | ₹22 |
| 16 Feb 2018 | ₹22 |
| 9 Mar 2018 | ₹22 |
| 28 Mar 2018 | ₹23 |
| 20 Apr 2018 | ₹23 |
| 11 May 2018 | ₹23 |
| 1 Jun 2018 | ₹23 |
| 22 Jun 2018 | ₹25 |
| 13 Jul 2018 | ₹25 |
| 3 Aug 2018 | ₹25 |
| 24 Aug 2018 | ₹25 |
| 14 Sep 2018 | ₹25 |
| 5 Oct 2018 | ₹26 |
| 26 Oct 2018 | ₹26 |
| 16 Nov 2018 | ₹26 |
| 7 Dec 2018 | ₹26 |
| 28 Dec 2018 | ₹27 |
| 18 Jan 2019 | ₹27 |
| 8 Feb 2019 | ₹27 |
| 1 Mar 2019 | ₹27 |
| 22 Mar 2019 | ₹28 |
| 12 Apr 2019 | ₹28 |
| 3 May 2019 | ₹28 |
| 24 May 2019 | ₹28 |
| 14 Jun 2019 | ₹28 |
| 5 Jul 2019 | ₹28 |
| 26 Jul 2019 | ₹28 |
| 16 Aug 2019 | ₹28 |
| 6 Sep 2019 | ₹28 |
| 27 Sep 2019 | ₹28 |
| 18 Oct 2019 | ₹28 |
| 8 Nov 2019 | ₹28 |
| 29 Nov 2019 | ₹28 |
| 20 Dec 2019 | ₹30 |
| 10 Jan 2020 | ₹30 |
| 1 Feb 2020 | ₹30 |
| 20 Feb 2020 | ₹30 |
| 13 Mar 2020 | ₹30 |
| 3 Apr 2020 | ₹30 |
| 24 Apr 2020 | ₹30 |
| 15 May 2020 | ₹30 |
| 5 Jun 2020 | ₹30 |
| 26 Jun 2020 | ₹30 |
| 17 Jul 2020 | ₹30 |
| 7 Aug 2020 | ₹30 |
| 28 Aug 2020 | ₹30 |
| 18 Sep 2020 | ₹31 |
| 9 Oct 2020 | ₹31 |
| 30 Oct 2020 | ₹31 |
| 20 Nov 2020 | ₹31 |
| 11 Dec 2020 | ₹31 |
| 1 Jan 2021 | ₹32 |
| 22 Jan 2021 | ₹32 |
| 12 Feb 2021 | ₹32 |
| 5 Mar 2021 | ₹32 |
| 26 Mar 2021 | ₹34 |
| 16 Apr 2021 | ₹34 |
| 7 May 2021 | ₹34 |
| 28 May 2021 | ₹34 |
| 18 Jun 2021 | ₹38 |
| 9 Jul 2021 | ₹38 |
| 30 Jul 2021 | ₹38 |
| 20 Aug 2021 | ₹38 |
| 9 Sep 2021 | ₹38 |
| 1 Oct 2021 | ₹39 |
| 22 Oct 2021 | ₹39 |
| 12 Nov 2021 | ₹39 |
| 3 Dec 2021 | ₹39 |
| 24 Dec 2021 | ₹39 |
| 14 Jan 2022 | ₹39 |
| 4 Feb 2022 | ₹39 |
| 25 Feb 2022 | ₹39 |
| 17 Mar 2022 | ₹39 |
| 8 Apr 2022 | ₹39 |
| 29 Apr 2022 | ₹39 |
| 20 May 2022 | ₹39 |
| 10 Jun 2022 | ₹39 |
| 1 Jul 2022 | ₹40 |
| 22 Jul 2022 | ₹40 |
| 12 Aug 2022 | ₹40 |
| 2 Sep 2022 | ₹40 |
| 23 Sep 2022 | ₹39 |
| 14 Oct 2022 | ₹39 |
| 4 Nov 2022 | ₹39 |
| 25 Nov 2022 | ₹39 |
| 16 Dec 2022 | ₹39 |
| 6 Jan 2023 | ₹39 |
| 27 Jan 2023 | ₹39 |
| 17 Feb 2023 | ₹39 |
| 10 Mar 2023 | ₹39 |
| 31 Mar 2023 | ₹39 |
| 21 Apr 2023 | ₹39 |
| 12 May 2023 | ₹39 |
| 2 Jun 2023 | ₹39 |
| 23 Jun 2023 | ₹39 |
| 14 Jul 2023 | ₹39 |
| 4 Aug 2023 | ₹39 |
| 25 Aug 2023 | ₹39 |
| 15 Sep 2023 | ₹39 |
| 6 Oct 2023 | ₹41 |
| 27 Oct 2023 | ₹41 |
| 17 Nov 2023 | ₹41 |
| 8 Dec 2023 | ₹41 |
| 29 Dec 2023 | ₹44 |
| 20 Jan 2024 | ₹44 |
| 9 Feb 2024 | ₹44 |
| 2 Mar 2024 | ₹44 |
| 22 Mar 2024 | ₹47 |
| 12 Apr 2024 | ₹47 |
| 3 May 2024 | ₹47 |
| 24 May 2024 | ₹47 |
| 14 Jun 2024 | ₹47 |
| 5 Jul 2024 | ₹49 |
| 26 Jul 2024 | ₹49 |
| 16 Aug 2024 | ₹49 |
| 6 Sep 2024 | ₹49 |
| 27 Sep 2024 | ₹52 |
| 18 Oct 2024 | ₹52 |
| 8 Nov 2024 | ₹52 |
| 29 Nov 2024 | ₹52 |
| 20 Dec 2024 | ₹54 |
| 10 Jan 2025 | ₹54 |
| 1 Feb 2025 | ₹54 |
| 21 Feb 2025 | ₹54 |
| 13 Mar 2025 | ₹54 |
| 4 Apr 2025 | ₹54 |
| 25 Apr 2025 | ₹54 |
| 16 May 2025 | ₹54 |
| 6 Jun 2025 | ₹54 |
| 27 Jun 2025 | ₹53 |
| 18 Jul 2025 | ₹53 |
| 8 Aug 2025 | ₹53 |
| 29 Aug 2025 | ₹53 |
| 19 Sep 2025 | ₹51 |
| 10 Oct 2025 | ₹51 |
| 31 Oct 2025 | ₹51 |
| 21 Nov 2025 | ₹51 |
| 12 Dec 2025 | ₹51 |
| 2 Jan 2026 | ₹49 |
| 23 Jan 2026 | ₹49 |
| 13 Feb 2026 | ₹49 |
| 6 Mar 2026 | ₹49 |
| 27 Mar 2026 | ₹49 |
| 17 Apr 2026 | ₹49 |
| 8 May 2026 | ₹49 |
| 29 May 2026 | ₹49 |
| 10 Jun 2026 | ₹49 |
| 19 Jun 2026 | ₹50 |
| 1 Jul 2026 | ₹50 |
| 17 Jul 2026 | ₹50 |
| 7 Aug 2026 | ₹50 |
| 28 Aug 2026 | ₹50 |
| 18 Sep 2026 | ₹50 |
| 9 Oct 2026 | ₹50 |
| 30 Oct 2026 | ₹51 |
PEG 13.11: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 2.80× | 1.00× |
| Q4 FY24 | 2.11× | 1.00× |
| Q1 FY25 | 2.01× | 1.00× |
| Q2 FY25 | 2.79× | 1.00× |
| Q3 FY25 | 3.12× | 1.00× |
| Q4 FY25 | 5.33× | 1.00× |
| Q2 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −7.8% while the price moved −23.4%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +1.8% a year; about +5.4% a year came from earnings growth and about −3.6 percentage points from the multiple (the market paying less); over 10 years the price moved +5.4% a year; about +8.4% a year came from earnings growth and about −3.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Colgate business getting better or worse?
Colgate-Palmolive (India) Ltd's business is getting better. Profit growth hit its low 3 quarters ago at −9.2% and has recovered to +2.6%, with ROCE rising at 108.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −0.1% in FY26, profit −7.8%
- Revenue growth −0.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | −2.9% |
| FY17 | 2.9% |
| FY18 | 5.2% |
| FY19 | 6.5% |
| FY20 | 1.4% |
| FY21 | 7% |
| FY22 | 5.4% |
| FY23 | 2.5% |
| FY24 | 8.7% |
| FY25 | 6.3% |
| FY26 | −0.1% |
Profit growth, EPS growth
- Profit growth −7.8%
- EPS growth −7.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 3.9% | 4% |
| FY17 | −0.7% | −0.7% |
| FY18 | 16.6% | 16.6% |
| FY19 | 15.3% | 15.2% |
| FY20 | 5.2% | 5.3% |
| FY21 | 26.8% | 26.8% |
| FY22 | 4.2% | 4.2% |
| FY23 | −2.9% | −2.9% |
| FY24 | 26.5% | 26.4% |
| FY25 | 8.5% | 8.5% |
| FY26 | −7.8% | −7.8% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 8.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 7.1% |
| Mar 2024 | 8.7% |
| Jun 2024 | 9.4% |
| Sep 2024 | 10.4% |
| Dec 2024 | 9.5% |
| Mar 2025 | 6.3% |
| Jun 2025 | 2.1% |
| Sep 2025 | −2% |
| Dec 2025 | −2.7% |
| Mar 2026 | −0.1% |
| Jun 2026 | 3.8% |
| Sep 2026 | 8.7% |
Profit, EPS
- Profit 2.6%
- EPS 2.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 19.4% | 19.5% |
| Mar 2024 | 26.5% | 26.4% |
| Jun 2024 | 27.3% | 27.2% |
| Sep 2024 | 25.2% | 25.2% |
| Dec 2024 | 16% | 16% |
| Mar 2025 | 8.5% | 8.5% |
| Jun 2025 | −1.4% | −1.4% |
| Sep 2025 | −9.7% | −9.7% |
| Dec 2025 | −9.2% | −9.2% |
| Mar 2026 | −7.7% | −7.7% |
| Jun 2026 | −3.3% | −3.3% |
| Sep 2026 | 2.6% | 2.7% |
ROCE: the return line, worked out each quarter
- ROCE 108.8%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 95.1% |
| Mar 2024 | 95.1% |
| Jun 2024 | 101.5% |
| Sep 2024 | 110.8% |
| Dec 2024 | 110.2% |
| Mar 2025 | 104.5% |
| Jun 2025 | 101.5% |
| Sep 2025 | 105.4% |
| Dec 2025 | 105.5% |
| Mar 2026 | 105% |
| Jun 2026 | 106.7% |
| Sep 2026 | 108.8% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −0.1% | +4.9% | +4.5% | +4.5% |
| Profit | −7.8% | +8.2% | +5.1% | +8.6% |
| EPS | −7.8% | +8.2% | +5.1% | +8.6% |
| Share price | −23.4% | −7.6% | +1.8% | +5.4% |
How much does Colgate earn on its capital?
Colgate-Palmolive (India) Ltd earned a ROCE of 108% in FY26. That is up from a low of 65% in FY20. Its return on capital used (ROIC) is 280.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 22.0% net margin and 1.77× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 22.0% net margin × 1.77× asset turnover × 2.15× leverage (assets divided by equity) ≈ 83.7% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 292.4% − 12.0% = +280.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 108%, the climb back from FY20's 65%
- ROCE 108%
- ROIC (annual) 292.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 122% | – | 12% |
| FY15 | 114% | – | 12% |
| FY16 | 96% | – | 12% |
| FY17 | 74% | – | 12% |
| FY18 | 71% | – | 12% |
| FY19 | 73% | – | 12% |
| FY20 | 65% | – | 12% |
| FY21 | 92% | – | 12% |
| FY22 | 92% | 103.8% | 12% |
| FY23 | 79% | 98.6% | 12% |
| FY24 | 97% | 162.1% | 12% |
| FY25 | 105% | 209.2% | 12% |
| FY26 | 108% | 292.4% | 12% |
Q2 FY27: ROCE 103.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 103.4%
- ROIC (12 months) 160.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 42.6% | 12% |
| Q4 FY24 | 88.5% | 58% | 12% |
| Q1 FY25 | – | 63.3% | 12% |
| Q2 FY25 | 106.5% | 41.7% | 12% |
| Q3 FY25 | – | 47.1% | 12% |
| Q4 FY25 | 103.4% | 80.2% | 12% |
| Q1 FY26 | – | 65.3% | 12% |
| Q2 FY26 | 103.3% | 45.8% | 12% |
| Q3 FY26 | – | 65.6% | 12% |
| Q4 FY26 | 103.7% | 102.3% | 12% |
| Q1 FY27 | – | 142.5% | 12% |
| Q2 FY27 | 103.4% | 160.3% | 12% |
Does Colgate have too much debt?
Colgate-Palmolive (India) Ltd has total debt of ₹49.0 Cr against shareholder equity of ₹1,618 Cr as of Sep 2026, so its debt is 0.03× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.03 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹47.0 Cr, 0.03× equity
- Total debt ₹47.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹83 |
| FY23 | ₹69 |
| FY24 | ₹72 |
| FY25 | ₹61 |
| FY26 | ₹47 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.05× |
| FY23 | 0.04× |
| FY24 | 0.04× |
| FY25 | 0.04× |
| FY26 | 0.03× |
Sep 2026: debt ₹49.0 Cr, debt-to-equity 0.03
- Total debt (quarterly) ₹49.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹69 |
| Mar 2024 | ₹72 |
| Jun 2024 | ₹72 |
| Sep 2024 | ₹70 |
| Dec 2024 | ₹70 |
| Mar 2025 | ₹61 |
| Jun 2025 | ₹61 |
| Sep 2025 | ₹60 |
| Dec 2025 | ₹60 |
| Mar 2026 | ₹47 |
| Jun 2026 | ₹47 |
| Sep 2026 | ₹49 |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.04× |
| Mar 2024 | 0.04× |
| Jun 2024 | 0.04× |
| Sep 2024 | 0.04× |
| Dec 2024 | 0.04× |
| Mar 2025 | 0.04× |
| Jun 2025 | 0.04× |
| Sep 2025 | 0.04× |
| Dec 2025 | 0.04× |
| Mar 2026 | 0.03× |
| Jun 2026 | 0.03× |
| Sep 2026 | 0.03× |
What is the Colgate shareholding pattern?
Foreign institutions cut their stake in Colgate-Palmolive (India) Ltd by 11.2 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 13.7% of the company. Domestic institutions moved +9.9 points over the same period, to 15.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −11.2 points over 8 quarters, to 13.7%; Domestic institutions: +9.9 points over 8 quarters, to 15.4%; Promoters: +0.0 points over 8 quarters, to 51.0%.
Why the owners changed: foreign institutions moved −11.2 points and domestic institutions +9.9 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: foreign institutions −10.9 points from Mar 2024 to Mar 2026
- Promoters 51%
- Foreign inst. 13.6%
- Domestic inst. 15.25%
- Public 19.87%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 51% | 24.51% | 5.82% | 18.38% |
| Mar 2025 | 51% | 22.23% | 7.84% | 18.65% |
| Mar 2026 | 51% | 13.6% | 15.25% | 19.87% |
Foreign institutions cut their stake by 11.2 points over 8 quarters
- Promoters 51%
- Foreign inst. 13.71%
- Domestic inst. 15.45%
- Public 19.82%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 51% | 24.08% | 5.59% | 19.03% |
| Dec 2023 | 51% | 24.62% | 5.6% | 18.5% |
| Mar 2024 | 51% | 24.51% | 5.82% | 18.38% |
| Jun 2024 | 51% | 24.44% | 5.72% | 18.54% |
| Sep 2024 | 51% | 24.94% | 5.55% | 18.22% |
| Dec 2024 | 51% | 23.72% | 6.57% | 18.44% |
| Mar 2025 | 51% | 22.23% | 7.84% | 18.65% |
| Jun 2025 | 51% | 20.39% | 9.34% | 19% |
| Sep 2025 | 51% | 17.16% | 11.95% | 19.59% |
| Dec 2025 | 51% | 15.18% | 13.5% | 20.03% |
| Mar 2026 | 51% | 13.6% | 15.25% | 19.87% |
| Jun 2026 | 51% | 13.6% | 15.54% | 19.57% |
| Sep 2026 | 51% | 13.71% | 15.45% | 19.82% |
How far is Colgate from balance-sheet trouble?
For Colgate-Palmolive (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Colgate rank in its industry?
50.8 out of 100, rank 7 of 12 in FMCG - Personal Care, with 85% of the evidence available.
Colgate-Palmolive (India) Ltd scores 50.8 out of 100 against the 12 companies it is compared with in FMCG - Personal Care, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 12.5 + 21.4 + 8.4 + 8.5 = 50.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Colgate compared with?
Colgate ranks 7 of 12 FMCG - Personal Care companies on the 4-Factor Sector Score, with 50.8 out of 100.
- 1Bajaj Consumer Care LtdBAJAJCON · quiet · Most evidence points up · 100% evidence69.9out of 100
How the score adds up
Growth & earnings 32.7/35 · Revenue 28% · Profit 84.6% · Operating margin change 7 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 30% · Operating margin 25% · 100% evidenceValuation 11.7/20 · P/E 19.3× · PEG 1.64 · 100% evidenceRelative strength 6.5/20 · Lead over its industry 0.2% · Lead over NIFTY 500 -10.2% · 1 year 33.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 32.7 + 19 + 11.7 + 6.5 = 69.9 · What this means: Earnings are strong; relative strength in its sector is 0.2% and the one-year return is 33.5%. - 2Hindustan Unilever LtdHINDUNILVR · basing · Most evidence points up · 100% evidence69.2out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 9.5% · Profit 38% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.8/25 · ROCE 28.4% · Operating margin 22% · 100% evidenceValuation 17.2/20 · P/E 39.1× · PEG 0.72 · 100% evidenceRelative strength 12.8/20 · Lead over its industry 1% · Lead over NIFTY 500 -9.9% · 1 year -21% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 15.8 + 17.2 + 12.8 = 69.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Marico LtdMARICO · quiet · Most evidence points up · 78% evidence66.5out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 25.1% · Profit 15% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 47% · Operating margin 21% · 76% evidenceValuation 6.8/20 · P/E 55.1× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 18.9% · Lead over NIFTY 500 6.5% · 1 year 11.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.4 + 17.9 + 6.8 + 17.4 = 66.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Gillette India LtdGILLETTE · turning · Evidence leans up · 81% evidence64.8out of 100
How the score adds up
Growth & earnings 23.0/35 · Revenue 8% · Profit 18.4% · Operating margin change -1 points · 88% evidenceCapital efficiency 18.1/25 · ROCE 90.7% · Operating margin 29% · 100% evidenceValuation 13.6/20 · P/E 34.5× · PEG 1.7 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -5.5% · 1 year -21.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 23 + 18.1 + 13.6 + 10.1 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Procter & Gamble Hygiene and Health Care LtdPGHH · basing · Evidence leans up · 81% evidence52.3out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue -1.6% · Profit -4.7% · Operating margin change -9 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 157% · Operating margin 19% · 100% evidenceValuation 13.3/20 · P/E 28.1× · PEG 1.77 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -27.7% · 1 year -48.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 17.6 + 13.3 + 7.5 = 52.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Dabur India LtdDABUR · basing · Evidence leans up · 81% evidence51.9out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 7.4% · Profit 10.9% · Operating margin change 0 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 20.3% · Operating margin 20% · 100% evidenceValuation 9.1/20 · P/E 32.7× · PEG 5.04 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -25% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 15.8 + 9.1 + 8.8 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Colgate-Palmolive (India) Ltd this pageCOLPAL · quiet · Evidence leans up · 85% evidence50.8out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 8.7% · Profit 2.6% · Operating margin change -3 points · 100% evidenceCapital efficiency 21.4/25 · ROCE 108% · Operating margin 28% · 100% evidenceValuation 8.4/20 · P/E 31.4× · PEG 6.07 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -17.1% · 1 year -28.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.5 + 21.4 + 8.4 + 8.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Emami LtdEMAMILTD · basing · Evidence leans down · 96% evidence43.1out of 100
How the score adds up
Growth & earnings 9.0/35 · Revenue 2.8% · Profit -8.2% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.1/25 · ROCE 28.1% · Operating margin 22% · 100% evidenceValuation 8.9/20 · P/E 20.7× · PEG 2.99 · 100% evidenceRelative strength 10.1/20 · Lead over its industry -3.2% · Lead over NIFTY 500 -13.6% · 1 year -32.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 9 + 15.1 + 8.9 + 10.1 = 43.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Zydus Wellness LtdZYDUSWELL · quiet · Evidence leans down · 96% evidence39.2out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 66.3% · Profit -42.5% · Operating margin change -1 points · 88% evidenceCapital efficiency 7.7/25 · ROCE 4.9% · Operating margin 17% · 100% evidenceValuation 6.0/20 · P/E 66.5× · PEG 1.75 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 12.9% · Lead over NIFTY 500 1.1% · 1 year -2.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.8 + 7.7 + 6 + 12.7 = 39.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Godrej Consumer Products LtdGODREJCP · quiet · Evidence leans down · 100% evidence35.6out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 12.9% · Profit 8.6% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 18.8% · Operating margin 19% · 100% evidenceValuation 4.3/20 · P/E 39.4× · PEG 7.49 · 100% evidenceRelative strength 2.9/20 · Lead over its industry -8.6% · Lead over NIFTY 500 -18.5% · 1 year -26.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.1 + 10.3 + 4.3 + 2.9 = 35.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Jyothy Labs LtdJYOTHYLAB · quiet · Most evidence points down · 96% evidence34.0out of 100
- 12Polo Queen Industrial and Fintech LtdPQIF · Too little evidence to rank firmly · 33% evidence39.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Personal Care, all 12 compared on one page.
Which companies are close to Colgate in size?
Colgate is the 5th largest of 12 FMCG - Personal Care companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Marico, Godrej Consumer Products and Dabur India. Just below it: Gillette India, Procter & Gamble Hygiene and Health Care and Emami.
FMCG - Personal Care companies close in size
- Marico Ltd ₹1,04,016 crore
- Godrej Consumer Products Ltd ₹83,719 crore
- Dabur India Ltd ₹64,856 crore
- Colgate-Palmolive (India) Ltd ₹43,423 crore
- Gillette India Ltd ₹23,064 crore
- Procter & Gamble Hygiene and Health Care Ltd ₹22,239 crore
- Emami Ltd ₹15,703 crore
All 12 FMCG - Personal Care companies, largest first
Companies close in size in other industries
- Sundaram Finance Ltd ₹43,786 crore · Finance & Investments - CV Finance
- Petronet LNG Ltd ₹43,425 crore · Gas Distribution
- Colgate-Palmolive (India) Ltd ₹43,423 crore
- Fertilizers & Chemicals Travancore Ltd ₹43,360 crore · Fertilisers
- UPL Ltd ₹43,322 crore · Pesticides/Agrochemicals
What else do people ask about Colgate?
What is Colgate's share price today?
Colgate-Palmolive (India) Ltd's share price is ₹1,660.70, −23.4% over the past year. The whole company is worth ₹45,183 Cr on the market.
In the last 52 weeks it traded between ₹1,597 to ₹2,255; today it is 10% of the way up from the low, 16.5% below its 200-day average (as of 4 November 2026).
What were Colgate's latest quarterly results?
Colgate-Palmolive (India) Ltd reported revenue of ₹1,706 Cr and net profit of ₹342 Cr for the Sep 2026 quarter. Revenue rose 12.2% and profit rose 4.3% compared with a year earlier. Earnings per share were ₹12.56.
The operating margin was 28.0%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Colgate's market cap?
Colgate-Palmolive (India) Ltd's market capitalisation is ₹45,183 Cr at a share price of ₹1,660.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Colgate performing?
Colgate-Palmolive (India) Ltd's share price has been falling for 97 weeks. In its latest quarter, revenue rose 12.2% and profit rose 4.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 15 weeks running (as of 4 November 2026).
Will Colgate's share price go up?
This page does not forecast Colgate-Palmolive (India) Ltd's share price. What it shows instead: the share price is ₹1,660.70, and it has been falling for 97 weeks. Its P/E of 32.7× is higher than 0% of its own last 11 years (as of 4 November 2026).
Who owns Colgate?
Promoters own 51.0% of Colgate-Palmolive (India) Ltd, foreign institutions 13.7%, domestic institutions 15.4% and the public 19.8% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 11.2 percentage points over 8 quarters (as of 4 November 2026).
Does Colgate have too much debt?
No, Colgate-Palmolive (India) Ltd has little debt: its debt is 0.03× its equity, and its operating profit is more than 100 times its interest bill. FY26 borrowings were ₹47.0 Cr against equity of ₹1,584 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Colgate in its business cycle?
Colgate-Palmolive (India) Ltd's FY26 operating margin was 31.0%, against a 13-year range of 19.0% to 33.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 28.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Colgate story?
The main question: foreign institutions moved −11.2 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Colgate a stock worth studying right now?
What the numbers show: Colgate-Palmolive (India) Ltd's share price has fallen more than its earnings. Earnings per share fell 7.8% in a year while the price moved −23.4%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Colgate share price forecast for 2026?
What management itself guided: Balanced growth across volume, mix and price rather than predominantly price-led growth.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.