Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Colgate share price today

Colgate-Palmolive (India) Ltd · NSE: COLPAL · FMCG - Personal Care · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 17 August 2026

Colgate share price today: ₹1,660.70 at the NSE close on 4 November 2026, down 23.4% in a year. Colgate-Palmolive (India) (NSE: COLPAL) is worth ₹45,183 crore, trades at a P/E of 32.7 and has closed between ₹1,596.50 and ₹2,254.50 over the past 52 weeks. Latest change: lowest operating margin in 15 quarters.

Getting betterBusiness trend from the last 12 quarters
₹1,660.70Price −23.4% in a year
32.7×P/E lower than 100% of the last 11 years
₹1,706 CrRevenue (Sep 2026) +12.2% on a year ago
₹342 CrProfit (Sep 2026) +4.3% on a year ago
28.0%Operating margin −3.0 points on a year ago
108%ROCE FY26
292.4%ROIC against a 12.0% cost of capital: +280.4 points

Colgate-Palmolive (India) Ltd's share price has fallen more than its earnings. Earnings per share fell 7.8% in a year while the price moved −23.4%.

The main question: foreign institutions moved −11.2 percentage points over 8 quarters while the business went the other way.

The price has been falling for 97 weeks, and the P/E is lower than 100% of its own last 11 years. Over the last four quarters, results have been improving, with profit +4.3% on a year earlier, and 108% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.

What is the Colgate share price today?

Colgate-Palmolive (India) Ltd's share price was ₹1,660.70 at the close on 4 November 2026. It has been falling for 97 weeks. That is 16.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,597 and ₹2,255, and at that close it sat 10% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Colgate-Palmolive (India) Ltd is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 15 weeks running.

1Y

Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.

  • Price ₹1,661
  • 50-day avg ₹1,794
  • 200-day avg ₹1,989
Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹2,243₹2,280₹2,449
7 Nov 2025₹2,167₹2,266₹2,438
14 Nov 2025₹2,173₹2,249₹2,425
21 Nov 2025₹2,181₹2,237₹2,414
28 Nov 2025₹2,169₹2,225₹2,402
5 Dec 2025₹2,164₹2,210₹2,389
12 Dec 2025₹2,161₹2,200₹2,378
19 Dec 2025₹2,111₹2,186₹2,365
26 Dec 2025₹2,087₹2,173₹2,355
2 Jan 2026₹2,090₹2,155₹2,341
9 Jan 2026₹2,056₹2,140₹2,328
16 Jan 2026₹2,105₹2,134₹2,319
23 Jan 2026₹2,166₹2,137₹2,311
1 Feb 2026₹2,109₹2,136₹2,302
6 Feb 2026₹2,133₹2,134₹2,293
13 Feb 2026₹2,122₹2,138₹2,287
20 Feb 2026₹2,198₹2,143₹2,281
27 Feb 2026₹2,255₹2,163₹2,279
6 Mar 2026₹2,205₹2,169₹2,276
13 Mar 2026₹1,957₹2,150₹2,266
20 Mar 2026₹1,896₹2,108₹2,249
27 Mar 2026₹1,877₹2,074₹2,235
17 Apr 2026₹2,106₹2,013₹2,197
24 Apr 2026₹2,171₹2,035₹2,194
30 Apr 2026₹2,096₹2,048₹2,192
8 May 2026₹2,197₹2,071₹2,191
15 May 2026₹2,160₹2,084₹2,188
22 May 2026₹2,157₹2,099₹2,187
29 May 2026₹2,060₹2,096₹2,183
4 Jun 2026₹2,004₹2,083₹2,176
5 Jun 2026₹2,000₹2,079₹2,174
10 Jun 2026₹2,056₹2,074₹2,170
12 Jun 2026₹2,079₹2,072₹2,168
17 Jun 2026₹2,034₹2,071₹2,165
19 Jun 2026₹1,998₹2,067₹2,162
24 Jun 2026₹1,965₹2,056₹2,156
25 Jun 2026₹1,993₹2,054₹2,155
1 Jul 2026₹2,072₹2,050₹2,151
3 Jul 2026₹2,047₹2,051₹2,149
10 Jul 2026₹2,052₹2,052₹2,144
17 Jul 2026₹2,042₹2,046₹2,138
24 Jul 2026₹2,086₹2,055₹2,136
31 Jul 2026₹2,076₹2,067₹2,135
7 Aug 2026₹2,030₹2,061₹2,131
14 Aug 2026₹1,981₹2,050₹2,124
21 Aug 2026₹1,889₹2,024₹2,114
28 Aug 2026₹1,827₹1,994₹2,101
4 Sep 2026₹1,829₹1,969₹2,089
11 Sep 2026₹1,797₹1,940₹2,076
18 Sep 2026₹1,918₹1,928₹2,067
25 Sep 2026₹1,856₹1,918₹2,058
1 Oct 2026₹1,735₹1,898₹2,047
9 Oct 2026₹1,818₹1,876₹2,034
16 Oct 2026₹1,771₹1,860₹2,022
23 Oct 2026₹1,605₹1,835₹2,009
30 Oct 2026₹1,597₹1,794₹1,989
4 Nov 2026₹1,661₹1,794₹1,989
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.

  • Price ₹1,661
  • 50-day avg ₹1,794
  • 200-day avg ₹1,989
Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023₹2,105₹2,018₹1,810
12 Nov 2023₹2,111₹2,040₹1,828
17 Nov 2023₹2,165₹2,055₹1,840
24 Nov 2023₹2,195₹2,078₹1,857
1 Dec 2023₹2,279₹2,098₹1,871
8 Dec 2023₹2,294₹2,136₹1,892
15 Dec 2023₹2,386₹2,176₹1,915
22 Dec 2023₹2,407₹2,215₹1,938
29 Dec 2023₹2,530₹2,257₹1,960
5 Jan 2024₹2,515₹2,301₹1,986
12 Jan 2024₹2,451₹2,328₹2,009
20 Jan 2024₹2,536₹2,365₹2,038
25 Jan 2024₹2,493₹2,378₹2,051
2 Feb 2024₹2,542₹2,405₹2,074
9 Feb 2024₹2,534₹2,429₹2,096
16 Feb 2024₹2,580₹2,454₹2,119
23 Feb 2024₹2,546₹2,470₹2,140
2 Mar 2024₹2,524₹2,482₹2,162
7 Mar 2024₹2,579₹2,494₹2,178
15 Mar 2024₹2,729₹2,521₹2,201
22 Mar 2024₹2,708₹2,550₹2,224
28 Mar 2024₹2,710₹2,567₹2,238
5 Apr 2024₹2,729₹2,600₹2,263
12 Apr 2024₹2,662₹2,608₹2,279
19 Apr 2024₹2,650₹2,618₹2,294
26 Apr 2024₹2,855₹2,643₹2,316
3 May 2024₹2,799₹2,668₹2,336
10 May 2024₹2,800₹2,696₹2,360
18 May 2024₹2,692₹2,703₹2,381
24 May 2024₹2,684₹2,703₹2,394
31 May 2024₹2,657₹2,698₹2,408
7 Jun 2024₹2,964₹2,731₹2,431
14 Jun 2024₹2,953₹2,770₹2,456
21 Jun 2024₹2,826₹2,786₹2,472
28 Jun 2024₹2,843₹2,794₹2,490
5 Jul 2024₹2,911₹2,810₹2,509
12 Jul 2024₹3,035₹2,846₹2,533
19 Jul 2024₹3,121₹2,886₹2,556
26 Jul 2024₹3,165₹2,934₹2,585
2 Aug 2024₹3,365₹3,009₹2,622
9 Aug 2024₹3,452₹3,085₹2,661
16 Aug 2024₹3,535₹3,144₹2,694
23 Aug 2024₹3,531₹3,220₹2,736
30 Aug 2024₹3,640₹3,288₹2,778
6 Sep 2024₹3,655₹3,354₹2,820
13 Sep 2024₹3,625₹3,408₹2,861
20 Sep 2024₹3,660₹3,450₹2,899
27 Sep 2024₹3,764₹3,496₹2,938
4 Oct 2024₹3,740₹3,541₹2,972
11 Oct 2024₹3,690₹3,569₹3,007
18 Oct 2024₹3,396₹3,548₹3,029
25 Oct 2024₹3,082₹3,495₹3,040
1 Nov 2024₹3,066₹3,420₹3,043
8 Nov 2024₹2,871₹3,334₹3,038
14 Nov 2024₹2,709₹3,252₹3,028
22 Nov 2024₹2,726₹3,174₹3,016
29 Nov 2024₹2,890₹3,131₹3,012
6 Dec 2024₹2,887₹3,090₹3,007
13 Dec 2024₹2,873₹3,047₹2,999
20 Dec 2024₹2,751₹2,999₹2,989
27 Dec 2024₹2,726₹2,958₹2,978
3 Jan 2025₹2,821₹2,921₹2,967
10 Jan 2025₹2,831₹2,900₹2,959
17 Jan 2025₹2,684₹2,862₹2,946
24 Jan 2025₹2,752₹2,840₹2,936
1 Feb 2025₹2,899₹2,826₹2,926
7 Feb 2025₹2,612₹2,801₹2,915
14 Feb 2025₹2,482₹2,750₹2,896
21 Feb 2025₹2,459₹2,698₹2,875
28 Feb 2025₹2,465₹2,667₹2,860
7 Mar 2025₹2,474₹2,625₹2,839
13 Mar 2025₹2,412₹2,597₹2,823
21 Mar 2025₹2,401₹2,563₹2,803
28 Mar 2025₹2,390₹2,533₹2,783
4 Apr 2025₹2,423₹2,511₹2,768
11 Apr 2025₹2,492₹2,504₹2,755
17 Apr 2025₹2,571₹2,508₹2,749
25 Apr 2025₹2,671₹2,536₹2,745
2 May 2025₹2,543₹2,548₹2,740
9 May 2025₹2,551₹2,556₹2,733
16 May 2025₹2,690₹2,570₹2,728
23 May 2025₹2,479₹2,574₹2,721
30 May 2025₹2,456₹2,559₹2,710
6 Jun 2025₹2,433₹2,542₹2,698
13 Jun 2025₹2,371₹2,520₹2,685
20 Jun 2025₹2,402₹2,497₹2,670
27 Jun 2025₹2,379₹2,479₹2,657
4 Jul 2025₹2,447₹2,470₹2,646
11 Jul 2025₹2,376₹2,463₹2,636
18 Jul 2025₹2,394₹2,450₹2,624
25 Jul 2025₹2,216₹2,423₹2,608
1 Aug 2025₹2,258₹2,389₹2,590
8 Aug 2025₹2,207₹2,361₹2,572
14 Aug 2025₹2,154₹2,334₹2,557
22 Aug 2025₹2,299₹2,329₹2,545
29 Aug 2025₹2,332₹2,323₹2,535
5 Sep 2025₹2,423₹2,339₹2,529
12 Sep 2025₹2,354₹2,347₹2,522
19 Sep 2025₹2,338₹2,348₹2,513
26 Sep 2025₹2,224₹2,339₹2,503
3 Oct 2025₹2,214₹2,321₹2,492
10 Oct 2025₹2,228₹2,303₹2,479
17 Oct 2025₹2,295₹2,293₹2,467
24 Oct 2025₹2,239₹2,288₹2,459
31 Oct 2025₹2,243₹2,280₹2,449
7 Nov 2025₹2,167₹2,266₹2,438
14 Nov 2025₹2,173₹2,249₹2,425
21 Nov 2025₹2,181₹2,237₹2,414
28 Nov 2025₹2,169₹2,225₹2,402
5 Dec 2025₹2,164₹2,210₹2,389
12 Dec 2025₹2,161₹2,200₹2,378
19 Dec 2025₹2,111₹2,186₹2,365
26 Dec 2025₹2,087₹2,173₹2,355
2 Jan 2026₹2,090₹2,155₹2,341
9 Jan 2026₹2,056₹2,140₹2,328
16 Jan 2026₹2,105₹2,134₹2,319
23 Jan 2026₹2,166₹2,137₹2,311
1 Feb 2026₹2,109₹2,136₹2,302
6 Feb 2026₹2,133₹2,134₹2,293
13 Feb 2026₹2,122₹2,138₹2,287
20 Feb 2026₹2,198₹2,143₹2,281
27 Feb 2026₹2,255₹2,163₹2,279
6 Mar 2026₹2,205₹2,169₹2,276
13 Mar 2026₹1,957₹2,150₹2,266
20 Mar 2026₹1,896₹2,108₹2,249
27 Mar 2026₹1,877₹2,074₹2,235
17 Apr 2026₹2,106₹2,013₹2,197
24 Apr 2026₹2,171₹2,035₹2,194
30 Apr 2026₹2,096₹2,048₹2,192
8 May 2026₹2,197₹2,071₹2,191
15 May 2026₹2,160₹2,084₹2,188
22 May 2026₹2,157₹2,099₹2,187
29 May 2026₹2,060₹2,096₹2,183
4 Jun 2026₹2,004₹2,083₹2,176
5 Jun 2026₹2,000₹2,079₹2,174
10 Jun 2026₹2,056₹2,074₹2,170
12 Jun 2026₹2,079₹2,072₹2,168
17 Jun 2026₹2,034₹2,071₹2,165
19 Jun 2026₹1,998₹2,067₹2,162
24 Jun 2026₹1,965₹2,056₹2,156
25 Jun 2026₹1,993₹2,054₹2,155
1 Jul 2026₹2,072₹2,050₹2,151
3 Jul 2026₹2,047₹2,051₹2,149
10 Jul 2026₹2,052₹2,052₹2,144
17 Jul 2026₹2,042₹2,046₹2,138
24 Jul 2026₹2,086₹2,055₹2,136
31 Jul 2026₹2,076₹2,067₹2,135
7 Aug 2026₹2,030₹2,061₹2,131
14 Aug 2026₹1,981₹2,050₹2,124
21 Aug 2026₹1,889₹2,024₹2,114
28 Aug 2026₹1,827₹1,994₹2,101
4 Sep 2026₹1,829₹1,969₹2,089
11 Sep 2026₹1,797₹1,940₹2,076
18 Sep 2026₹1,918₹1,928₹2,067
25 Sep 2026₹1,856₹1,918₹2,058
1 Oct 2026₹1,735₹1,898₹2,047
9 Oct 2026₹1,818₹1,876₹2,034
16 Oct 2026₹1,771₹1,860₹2,022
23 Oct 2026₹1,605₹1,835₹2,009
30 Oct 2026₹1,597₹1,794₹1,989
4 Nov 2026₹1,661₹1,794₹1,989
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.

  • Price ₹1,661
  • 50-day avg ₹1,794
  • 200-day avg ₹1,989
Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹1,543₹1,653₹1,628
12 Nov 2021₹1,523₹1,616₹1,619
26 Nov 2021₹1,459₹1,575₹1,608
10 Dec 2021₹1,438₹1,531₹1,592
24 Dec 2021₹1,458₹1,502₹1,578
7 Jan 2022₹1,470₹1,490₹1,567
21 Jan 2022₹1,445₹1,479₹1,556
4 Feb 2022₹1,455₹1,464₹1,545
18 Feb 2022₹1,410₹1,454₹1,535
4 Mar 2022₹1,439₹1,447₹1,526
17 Mar 2022₹1,534₹1,460₹1,522
1 Apr 2022₹1,550₹1,482₹1,523
13 Apr 2022₹1,531₹1,504₹1,526
29 Apr 2022₹1,655₹1,535₹1,532
13 May 2022₹1,602₹1,552₹1,537
27 May 2022₹1,592₹1,562₹1,542
10 Jun 2022₹1,517₹1,560₹1,543
24 Jun 2022₹1,514₹1,541₹1,539
8 Jul 2022₹1,567₹1,537₹1,538
22 Jul 2022₹1,606₹1,549₹1,541
5 Aug 2022₹1,614₹1,558₹1,545
19 Aug 2022₹1,567₹1,562₹1,547
2 Sep 2022₹1,676₹1,581₹1,553
16 Sep 2022₹1,563₹1,597₹1,561
30 Sep 2022₹1,629₹1,595₹1,563
14 Oct 2022₹1,553₹1,587₹1,564
28 Oct 2022₹1,625₹1,591₹1,567
11 Nov 2022₹1,586₹1,593₹1,570
25 Nov 2022₹1,580₹1,588₹1,571
9 Dec 2022₹1,657₹1,597₹1,575
23 Dec 2022₹1,568₹1,595₹1,576
6 Jan 2023₹1,517₹1,575₹1,573
20 Jan 2023₹1,500₹1,550₹1,566
3 Feb 2023₹1,461₹1,522₹1,556
17 Feb 2023₹1,455₹1,501₹1,547
3 Mar 2023₹1,501₹1,491₹1,540
17 Mar 2023₹1,488₹1,493₹1,536
31 Mar 2023₹1,507₹1,496₹1,533
13 Apr 2023₹1,549₹1,507₹1,534
28 Apr 2023₹1,595₹1,525₹1,536
12 May 2023₹1,628₹1,546₹1,541
26 May 2023₹1,601₹1,570₹1,549
9 Jun 2023₹1,597₹1,583₹1,554
23 Jun 2023₹1,631₹1,603₹1,563
7 Jul 2023₹1,768₹1,639₹1,577
21 Jul 2023₹1,833₹1,700₹1,600
4 Aug 2023₹1,995₹1,791₹1,635
18 Aug 2023₹1,997₹1,849₹1,665
1 Sep 2023₹1,939₹1,883₹1,693
15 Sep 2023₹1,986₹1,918₹1,721
29 Sep 2023₹2,006₹1,946₹1,746
13 Oct 2023₹2,049₹1,969₹1,769
27 Oct 2023₹2,081₹2,000₹1,795
12 Nov 2023₹2,111₹2,040₹1,828
24 Nov 2023₹2,195₹2,078₹1,857
8 Dec 2023₹2,294₹2,136₹1,892
22 Dec 2023₹2,407₹2,215₹1,938
5 Jan 2024₹2,515₹2,301₹1,986
20 Jan 2024₹2,536₹2,365₹2,038
2 Feb 2024₹2,542₹2,405₹2,074
16 Feb 2024₹2,580₹2,454₹2,119
2 Mar 2024₹2,524₹2,482₹2,162
15 Mar 2024₹2,729₹2,521₹2,201
28 Mar 2024₹2,710₹2,567₹2,238
12 Apr 2024₹2,662₹2,608₹2,279
26 Apr 2024₹2,855₹2,643₹2,316
10 May 2024₹2,800₹2,696₹2,360
24 May 2024₹2,684₹2,703₹2,394
7 Jun 2024₹2,964₹2,731₹2,431
21 Jun 2024₹2,826₹2,786₹2,472
5 Jul 2024₹2,911₹2,810₹2,509
19 Jul 2024₹3,121₹2,886₹2,556
2 Aug 2024₹3,365₹3,009₹2,622
16 Aug 2024₹3,535₹3,144₹2,694
30 Aug 2024₹3,640₹3,288₹2,778
13 Sep 2024₹3,625₹3,408₹2,861
27 Sep 2024₹3,764₹3,496₹2,938
11 Oct 2024₹3,690₹3,569₹3,007
25 Oct 2024₹3,082₹3,495₹3,040
8 Nov 2024₹2,871₹3,334₹3,038
22 Nov 2024₹2,726₹3,174₹3,016
6 Dec 2024₹2,887₹3,090₹3,007
20 Dec 2024₹2,751₹2,999₹2,989
3 Jan 2025₹2,821₹2,921₹2,967
17 Jan 2025₹2,684₹2,862₹2,946
1 Feb 2025₹2,899₹2,826₹2,926
14 Feb 2025₹2,482₹2,750₹2,896
28 Feb 2025₹2,465₹2,667₹2,860
13 Mar 2025₹2,412₹2,597₹2,823
28 Mar 2025₹2,390₹2,533₹2,783
11 Apr 2025₹2,492₹2,504₹2,755
25 Apr 2025₹2,671₹2,536₹2,745
9 May 2025₹2,551₹2,556₹2,733
23 May 2025₹2,479₹2,574₹2,721
6 Jun 2025₹2,433₹2,542₹2,698
20 Jun 2025₹2,402₹2,497₹2,670
4 Jul 2025₹2,447₹2,470₹2,646
18 Jul 2025₹2,394₹2,450₹2,624
1 Aug 2025₹2,258₹2,389₹2,590
14 Aug 2025₹2,154₹2,334₹2,557
29 Aug 2025₹2,332₹2,323₹2,535
12 Sep 2025₹2,354₹2,347₹2,522
26 Sep 2025₹2,224₹2,339₹2,503
10 Oct 2025₹2,228₹2,303₹2,479
24 Oct 2025₹2,239₹2,288₹2,459
7 Nov 2025₹2,167₹2,266₹2,438
21 Nov 2025₹2,181₹2,237₹2,414
5 Dec 2025₹2,164₹2,210₹2,389
19 Dec 2025₹2,111₹2,186₹2,365
2 Jan 2026₹2,090₹2,155₹2,341
16 Jan 2026₹2,105₹2,134₹2,319
1 Feb 2026₹2,109₹2,136₹2,302
13 Feb 2026₹2,122₹2,138₹2,287
27 Feb 2026₹2,255₹2,163₹2,279
13 Mar 2026₹1,957₹2,150₹2,266
27 Mar 2026₹1,877₹2,074₹2,235
24 Apr 2026₹2,171₹2,035₹2,194
8 May 2026₹2,197₹2,071₹2,191
22 May 2026₹2,157₹2,099₹2,187
4 Jun 2026₹2,004₹2,083₹2,176
10 Jun 2026₹2,056₹2,074₹2,170
17 Jun 2026₹2,034₹2,071₹2,165
24 Jun 2026₹1,965₹2,056₹2,156
1 Jul 2026₹2,072₹2,050₹2,151
10 Jul 2026₹2,052₹2,052₹2,144
24 Jul 2026₹2,086₹2,055₹2,136
7 Aug 2026₹2,030₹2,061₹2,131
21 Aug 2026₹1,889₹2,024₹2,114
4 Sep 2026₹1,829₹1,969₹2,089
18 Sep 2026₹1,918₹1,928₹2,067
1 Oct 2026₹1,735₹1,898₹2,047
16 Oct 2026₹1,771₹1,860₹2,022
30 Oct 2026₹1,597₹1,794₹1,989
4 Nov 2026₹1,661₹1,794₹1,989
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.

  • Price ₹1,661
  • 50-day avg ₹1,794
  • 200-day avg ₹1,989
Nov 2026: ₹1,661, 16.5% below its 200-day average. The price has been falling for 97 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹971₹953₹925
18 Nov 2016₹917₹952₹928
9 Dec 2016₹920₹939₹928
30 Dec 2016₹905₹923₹924
20 Jan 2017₹902₹913₹921
10 Feb 2017₹891₹904₹917
3 Mar 2017₹910₹902₹915
24 Mar 2017₹980₹929₹921
13 Apr 2017₹1,015₹960₹931
5 May 2017₹1,013₹988₹943
26 May 2017₹1,001₹992₹951
16 Jun 2017₹1,095₹1,021₹965
7 Jul 2017₹1,089₹1,056₹983
28 Jul 2017₹1,071₹1,063₹995
18 Aug 2017₹1,074₹1,063₹1,004
8 Sep 2017₹1,159₹1,084₹1,018
29 Sep 2017₹1,067₹1,096₹1,032
19 Oct 2017₹1,047₹1,088₹1,037
10 Nov 2017₹1,040₹1,068₹1,038
1 Dec 2017₹1,029₹1,058₹1,039
22 Dec 2017₹1,092₹1,062₹1,043
12 Jan 2018₹1,140₹1,082₹1,051
2 Feb 2018₹1,118₹1,108₹1,063
23 Feb 2018₹1,050₹1,097₹1,066
16 Mar 2018₹1,044₹1,074₹1,063
6 Apr 2018₹1,096₹1,069₹1,063
27 Apr 2018₹1,102₹1,084₹1,068
18 May 2018₹1,222₹1,105₹1,076
8 Jun 2018₹1,230₹1,166₹1,099
29 Jun 2018₹1,185₹1,179₹1,113
20 Jul 2018₹1,125₹1,162₹1,117
10 Aug 2018₹1,138₹1,146₹1,118
31 Aug 2018₹1,169₹1,150₹1,123
21 Sep 2018₹1,110₹1,140₹1,123
12 Oct 2018₹1,100₹1,114₹1,118
2 Nov 2018₹1,108₹1,112₹1,116
22 Nov 2018₹1,148₹1,118₹1,117
14 Dec 2018₹1,312₹1,175₹1,135
4 Jan 2019₹1,310₹1,236₹1,158
25 Jan 2019₹1,288₹1,270₹1,180
15 Feb 2019₹1,234₹1,272₹1,193
8 Mar 2019₹1,252₹1,264₹1,201
29 Mar 2019₹1,258₹1,266₹1,210
18 Apr 2019₹1,217₹1,251₹1,212
10 May 2019₹1,131₹1,221₹1,208
31 May 2019₹1,152₹1,190₹1,200
21 Jun 2019₹1,131₹1,175₹1,195
12 Jul 2019₹1,139₹1,162₹1,188
2 Aug 2019₹1,181₹1,164₹1,185
23 Aug 2019₹1,191₹1,180₹1,187
13 Sep 2019₹1,254₹1,205₹1,193
4 Oct 2019₹1,446₹1,311₹1,226
27 Oct 2019₹1,528₹1,403₹1,265
15 Nov 2019₹1,579₹1,466₹1,301
6 Dec 2019₹1,481₹1,475₹1,327
27 Dec 2019₹1,454₹1,473₹1,346
17 Jan 2020₹1,510₹1,474₹1,363
7 Feb 2020₹1,371₹1,446₹1,372
28 Feb 2020₹1,285₹1,398₹1,367
20 Mar 2020₹1,186₹1,322₹1,349
9 Apr 2020₹1,363₹1,288₹1,335
30 Apr 2020₹1,459₹1,354₹1,348
22 May 2020₹1,313₹1,350₹1,348
12 Jun 2020₹1,354₹1,349₹1,348
3 Jul 2020₹1,383₹1,361₹1,352
24 Jul 2020₹1,384₹1,381₹1,359
14 Aug 2020₹1,411₹1,404₹1,369
4 Sep 2020₹1,362₹1,401₹1,373
25 Sep 2020₹1,416₹1,394₹1,375
16 Oct 2020₹1,439₹1,414₹1,384
6 Nov 2020₹1,507₹1,448₹1,398
27 Nov 2020₹1,514₹1,481₹1,415
18 Dec 2020₹1,600₹1,522₹1,436
8 Jan 2021₹1,615₹1,547₹1,454
29 Jan 2021₹1,603₹1,555₹1,469
19 Feb 2021₹1,555₹1,571₹1,486
12 Mar 2021₹1,622₹1,586₹1,501
1 Apr 2021₹1,563₹1,578₹1,509
23 Apr 2021₹1,514₹1,567₹1,515
14 May 2021₹1,567₹1,542₹1,514
4 Jun 2021₹1,697₹1,602₹1,535
25 Jun 2021₹1,677₹1,644₹1,558
16 Jul 2021₹1,746₹1,676₹1,579
6 Aug 2021₹1,643₹1,696₹1,599
27 Aug 2021₹1,656₹1,680₹1,606
17 Sep 2021₹1,733₹1,697₹1,621
8 Oct 2021₹1,688₹1,694₹1,631
29 Oct 2021₹1,543₹1,653₹1,628
18 Nov 2021₹1,477₹1,599₹1,615
10 Dec 2021₹1,438₹1,531₹1,592
31 Dec 2021₹1,481₹1,495₹1,572
21 Jan 2022₹1,445₹1,479₹1,556
11 Feb 2022₹1,456₹1,462₹1,541
4 Mar 2022₹1,439₹1,447₹1,526
25 Mar 2022₹1,519₹1,470₹1,522
13 Apr 2022₹1,531₹1,504₹1,526
6 May 2022₹1,581₹1,545₹1,535
27 May 2022₹1,592₹1,562₹1,542
17 Jun 2022₹1,479₹1,550₹1,542
8 Jul 2022₹1,567₹1,537₹1,538
29 Jul 2022₹1,587₹1,551₹1,542
19 Aug 2022₹1,567₹1,562₹1,547
9 Sep 2022₹1,635₹1,592₹1,558
30 Sep 2022₹1,629₹1,595₹1,563
21 Oct 2022₹1,587₹1,587₹1,565
11 Nov 2022₹1,586₹1,593₹1,570
2 Dec 2022₹1,618₹1,592₹1,572
23 Dec 2022₹1,568₹1,595₹1,576
13 Jan 2023₹1,484₹1,561₹1,569
3 Feb 2023₹1,461₹1,522₹1,556
24 Feb 2023₹1,465₹1,493₹1,543
17 Mar 2023₹1,488₹1,493₹1,536
6 Apr 2023₹1,539₹1,501₹1,533
28 Apr 2023₹1,595₹1,525₹1,536
19 May 2023₹1,609₹1,564₹1,546
9 Jun 2023₹1,597₹1,583₹1,554
30 Jun 2023₹1,688₹1,615₹1,568
21 Jul 2023₹1,833₹1,700₹1,600
11 Aug 2023₹1,963₹1,824₹1,652
1 Sep 2023₹1,939₹1,883₹1,693
22 Sep 2023₹2,001₹1,929₹1,732
13 Oct 2023₹2,049₹1,969₹1,769
3 Nov 2023₹2,105₹2,018₹1,810
24 Nov 2023₹2,195₹2,078₹1,857
15 Dec 2023₹2,386₹2,176₹1,915
5 Jan 2024₹2,515₹2,301₹1,986
25 Jan 2024₹2,493₹2,378₹2,051
16 Feb 2024₹2,580₹2,454₹2,119
7 Mar 2024₹2,579₹2,494₹2,178
28 Mar 2024₹2,710₹2,567₹2,238
19 Apr 2024₹2,650₹2,618₹2,294
10 May 2024₹2,800₹2,696₹2,360
31 May 2024₹2,657₹2,698₹2,408
21 Jun 2024₹2,826₹2,786₹2,472
12 Jul 2024₹3,035₹2,846₹2,533
2 Aug 2024₹3,365₹3,009₹2,622
23 Aug 2024₹3,531₹3,220₹2,736
13 Sep 2024₹3,625₹3,408₹2,861
4 Oct 2024₹3,740₹3,541₹2,972
25 Oct 2024₹3,082₹3,495₹3,040
14 Nov 2024₹2,709₹3,252₹3,028
6 Dec 2024₹2,887₹3,090₹3,007
27 Dec 2024₹2,726₹2,958₹2,978
17 Jan 2025₹2,684₹2,862₹2,946
7 Feb 2025₹2,612₹2,801₹2,915
28 Feb 2025₹2,465₹2,667₹2,860
21 Mar 2025₹2,401₹2,563₹2,803
11 Apr 2025₹2,492₹2,504₹2,755
2 May 2025₹2,543₹2,548₹2,740
23 May 2025₹2,479₹2,574₹2,721
13 Jun 2025₹2,371₹2,520₹2,685
4 Jul 2025₹2,447₹2,470₹2,646
25 Jul 2025₹2,216₹2,423₹2,608
14 Aug 2025₹2,154₹2,334₹2,557
5 Sep 2025₹2,423₹2,339₹2,529
26 Sep 2025₹2,224₹2,339₹2,503
17 Oct 2025₹2,295₹2,293₹2,467
7 Nov 2025₹2,167₹2,266₹2,438
28 Nov 2025₹2,169₹2,225₹2,402
19 Dec 2025₹2,111₹2,186₹2,365
9 Jan 2026₹2,056₹2,140₹2,328
1 Feb 2026₹2,109₹2,136₹2,302
20 Feb 2026₹2,198₹2,143₹2,281
13 Mar 2026₹1,957₹2,150₹2,266
17 Apr 2026₹2,106₹2,013₹2,197
8 May 2026₹2,197₹2,071₹2,191
29 May 2026₹2,060₹2,096₹2,183
10 Jun 2026₹2,056₹2,074₹2,170
19 Jun 2026₹1,998₹2,067₹2,162
1 Jul 2026₹2,072₹2,050₹2,151
17 Jul 2026₹2,042₹2,046₹2,138
7 Aug 2026₹2,030₹2,061₹2,131
28 Aug 2026₹1,827₹1,994₹2,101
18 Sep 2026₹1,918₹1,928₹2,067
9 Oct 2026₹1,818₹1,876₹2,034
30 Oct 2026₹1,597₹1,794₹1,989
4 Nov 2026₹1,661₹1,794₹1,989
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Oct 2026.

Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Oct 2026.

Price stage: Falling from Oct 2021 to May 2022; Rising from May 2022 to Jun 2022; Sideways from Jul 2022 to Sep 2022; Rising from Sep 2022 to Jan 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.

Price stage: Rising from Oct 2016 to Dec 2016; Falling from Jan 2017 to Apr 2017; Rising from May 2017 to Aug 2018; Sideways from Sep 2018 to Dec 2018; Rising from Jan 2019 to May 2019; Falling from May 2019 to Sep 2019; Rising from Oct 2019 to Feb 2020; Falling from Mar 2020 to Jun 2020; Rising from Jul 2020 to Nov 2021; Falling from Dec 2021 to Jun 2022; Sideways from Jul 2022 to Sep 2022; Rising from Sep 2022 to Jan 2023; Falling from Feb 2023 to May 2023; Rising from Jun 2023 to Dec 2024; Falling from Dec 2024 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 233 of 548 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016no NIFTY 500 reading
3 Jun 2016−7.6%
10 Jun 2016−2.8%
17 Jun 2016−6.4%
24 Jun 2016−1.9%
1 Jul 2016−0.2%
8 Jul 2016+6.3%
15 Jul 2016+2.2%
22 Jul 2016+3.2%
29 Jul 2016−0.5%
5 Aug 2016+2.5%
12 Aug 2016+3.5%
19 Aug 2016+7.0%
26 Aug 2016+3.1%
2 Sep 2016−0.4%
9 Sep 2016+4.3%
16 Sep 2016+4.3%
23 Sep 2016+1.8%
30 Sep 2016−1.8%
7 Oct 2016−2.5%
14 Oct 2016−4.7%
21 Oct 2016−2.5%
30 Oct 2016+3.8%
4 Nov 2016+2.9%
11 Nov 2016+4.8%
18 Nov 2016+2.6%
25 Nov 2016+2.9%
2 Dec 2016+5.8%
9 Dec 2016−0.5%
16 Dec 2016+1.8%
23 Dec 2016+1.1%
30 Dec 2016+0.3%
6 Jan 2017−3.0%
13 Jan 2017+0.9%
20 Jan 2017−4.7%
27 Jan 2017−13.2%
3 Feb 2017−13.3%
10 Feb 2017−14.8%
17 Feb 2017−12.8%
23 Feb 2017−12.9%
3 Mar 2017−12.4%
10 Mar 2017−9.3%
17 Mar 2017−4.9%
24 Mar 2017−7.4%
31 Mar 2017−5.1%
7 Apr 2017+0.5%
13 Apr 2017+2.6%
21 Apr 2017+3.5%
28 Apr 2017+8.4%
5 May 2017+2.9%
12 May 2017+2.4%
19 May 2017+6.5%
26 May 2017+4.3%
2 Jun 2017+3.4%
9 Jun 2017+6.6%
16 Jun 2017+2.9%
23 Jun 2017+9.2%
30 Jun 2017+7.2%
7 Jul 2017+1.4%
14 Jul 2017−2.7%
21 Jul 2017−2.8%
28 Jul 2017−3.4%
4 Aug 2017+2.2%
11 Aug 2017+0.4%
18 Aug 2017−0.2%
24 Aug 2017+5.6%
1 Sep 2017+6.0%
8 Sep 2017+2.4%
15 Sep 2017−1.9%
22 Sep 2017−3.9%
29 Sep 2017−7.0%
6 Oct 2017−2.3%
13 Oct 2017−1.6%
19 Oct 2017−5.7%
27 Oct 2017−6.3%
3 Nov 2017−9.2%
10 Nov 2017−4.6%
17 Nov 2017−10.2%
24 Nov 2017−10.2%
1 Dec 2017−11.4%
8 Dec 2017−10.4%
15 Dec 2017−10.5%
22 Dec 2017−11.6%
29 Dec 2017−5.3%
5 Jan 2018−8.5%
12 Jan 2018−3.5%
19 Jan 2018+1.2%
25 Jan 2018+3.8%
2 Feb 2018+7.1%
9 Feb 2018+2.0%
16 Feb 2018+3.7%
23 Feb 2018−0.7%
1 Mar 2018+3.3%
9 Mar 2018−3.5%
16 Mar 2018+1.8%
23 Mar 2018+0.6%
28 Mar 2018+1.0%
6 Apr 2018+3.8%
13 Apr 2018+0.1%
20 Apr 2018+0.9%
27 Apr 2018−1.6%
4 May 2018−4.0%
11 May 2018+0.7%
18 May 2018+14.6%
25 May 2018+19.8%
1 Jun 2018+15.0%
8 Jun 2018+16.0%
15 Jun 2018+13.1%
22 Jun 2018+11.3%
29 Jun 2018+9.7%
6 Jul 2018+3.2%
13 Jul 2018+6.2%
20 Jul 2018+1.0%
27 Jul 2018−2.2%
3 Aug 2018−1.2%
10 Aug 2018−1.6%
17 Aug 2018−15.2%
24 Aug 2018−14.7%
31 Aug 2018−12.3%
7 Sep 2018−10.1%
14 Sep 2018−10.8%
21 Sep 2018−7.9%
28 Sep 2018−7.2%
5 Oct 2018−0.2%
12 Oct 2018+0.3%
19 Oct 2018+7.2%
26 Oct 2018+9.7%
2 Nov 2018+7.0%
9 Nov 2018+5.3%
16 Nov 2018+9.8%
22 Nov 2018+8.0%
30 Nov 2018+11.9%
7 Dec 2018+14.8%
14 Dec 2018+19.9%
21 Dec 2018+22.4%
28 Dec 2018+21.6%
4 Jan 2019+18.2%
11 Jan 2019+15.4%
18 Jan 2019+13.2%
25 Jan 2019+14.9%
1 Feb 2019+14.6%
8 Feb 2019+17.3%
15 Feb 2019+8.6%
22 Feb 2019+9.8%
1 Mar 2019−0.1%
8 Mar 2019−3.4%
15 Mar 2019−6.3%
22 Mar 2019−9.9%
29 Mar 2019−10.8%
5 Apr 2019−11.8%
12 Apr 2019−15.0%
18 Apr 2019−14.0%
26 Apr 2019−15.3%
3 May 2019−11.9%
10 May 2019−15.4%
17 May 2019−15.9%
24 May 2019−16.5%
31 May 2019−14.5%
7 Jun 2019−10.8%
14 Jun 2019−8.6%
21 Jun 2019−12.4%
28 Jun 2019−11.4%
5 Jul 2019−1.7%
12 Jul 2019−3.6%
19 Jul 2019+1.9%
26 Jul 2019+2.8%
2 Aug 2019+6.1%
9 Aug 2019+10.7%
16 Aug 2019+12.5%
23 Aug 2019+10.6%
30 Aug 2019+21.2%
6 Sep 2019+15.8%
13 Sep 2019+14.9%
20 Sep 2019+27.1%
27 Sep 2019+42.3%
4 Oct 2019+25.1%
11 Oct 2019+34.3%
18 Oct 2019+28.0%
27 Oct 2019+24.1%
1 Nov 2019+20.1%
8 Nov 2019+21.1%
15 Nov 2019+21.9%
22 Nov 2019+16.9%
29 Nov 2019+4.9%
6 Dec 2019+11.4%
13 Dec 2019+6.7%
20 Dec 2019+0.0%
27 Dec 2019−12.9%
3 Jan 2020−5.7%
10 Jan 2020−11.4%
17 Jan 2020−7.2%
24 Jan 2020−3.8%
1 Feb 2020−17.2%
7 Feb 2020−17.4%
14 Feb 2020−17.4%
20 Feb 2020−8.7%
28 Feb 2020−7.5%
6 Mar 2020−0.2%
13 Mar 2020+10.3%
20 Mar 2020+12.3%
27 Mar 2020+11.3%
3 Apr 2020+12.5%
9 Apr 2020+20.6%
17 Apr 2020+15.5%
24 Apr 2020+20.1%
30 Apr 2020+35.6%
8 May 2020+22.8%
15 May 2020+26.4%
22 May 2020+18.8%
29 May 2020+19.7%
5 Jun 2020+6.7%
12 Jun 2020−3.3%
19 Jun 2020−12.0%
26 Jun 2020−6.5%
3 Jul 2020−12.0%
10 Jul 2020−16.1%
17 Jul 2020−16.6%
24 Jul 2020−23.4%
31 Jul 2020−22.4%
7 Aug 2020−13.9%
14 Aug 2020−22.3%
21 Aug 2020−18.5%
28 Aug 2020−16.1%
4 Sep 2020−11.9%
11 Sep 2020−13.6%
18 Sep 2020−7.0%
25 Sep 2020−7.4%
1 Oct 2020−5.7%
9 Oct 2020−7.3%
16 Oct 2020−6.9%
23 Oct 2020−0.1%
30 Oct 2020−0.9%
6 Nov 2020−8.1%
14 Nov 2020−5.3%
20 Nov 2020−1.8%
27 Nov 2020−5.2%
4 Dec 2020−7.2%
11 Dec 2020−6.5%
18 Dec 2020−5.5%
24 Dec 2020−12.4%
1 Jan 2021−12.0%
8 Jan 2021−12.9%
15 Jan 2021−15.3%
22 Jan 2021−16.1%
29 Jan 2021−19.0%
5 Feb 2021−14.8%
12 Feb 2021−13.8%
19 Feb 2021−16.4%
26 Feb 2021−13.1%
5 Mar 2021−7.5%
12 Mar 2021−5.8%
19 Mar 2021−10.0%
26 Mar 2021−8.9%
1 Apr 2021−7.3%
9 Apr 2021−2.1%
16 Apr 2021+0.7%
23 Apr 2021−8.8%
30 Apr 2021−9.5%
7 May 2021−5.6%
14 May 2021−3.2%
21 May 2021+0.5%
28 May 2021+4.2%
4 Jun 2021−1.7%
11 Jun 2021−4.8%
18 Jun 2021−3.0%
25 Jun 2021−0.5%
2 Jul 2021−1.1%
9 Jul 2021−4.4%
16 Jul 2021−0.8%
23 Jul 2021+10.1%
30 Jul 2021+2.5%
6 Aug 2021−2.0%
13 Aug 2021−5.3%
20 Aug 2021−5.5%
27 Aug 2021−12.9%
3 Sep 2021−8.9%
9 Sep 2021−9.2%
17 Sep 2021−9.1%
24 Sep 2021−11.1%
1 Oct 2021−11.1%
8 Oct 2021−16.5%
14 Oct 2021−19.1%
22 Oct 2021−26.9%
29 Oct 2021−18.9%
4 Nov 2021−19.2%
12 Nov 2021−16.9%
18 Nov 2021−18.7%
26 Nov 2021−13.5%
3 Dec 2021−17.7%
10 Dec 2021−16.7%
17 Dec 2021−15.2%
24 Dec 2021−12.3%
31 Dec 2021−14.0%
7 Jan 2022−13.1%
14 Jan 2022−12.3%
21 Jan 2022−3.4%
28 Jan 2022−9.2%
4 Feb 2022−1.1%
11 Feb 2022−0.1%
18 Feb 2022−0.9%
25 Feb 2022+0.6%
4 Mar 2022+6.5%
11 Mar 2022+7.3%
17 Mar 2022+7.0%
25 Mar 2022+4.0%
1 Apr 2022+5.1%
8 Apr 2022+9.8%
13 Apr 2022+8.6%
22 Apr 2022+11.4%
29 Apr 2022+23.9%
6 May 2022+16.9%
13 May 2022+16.0%
20 May 2022+18.8%
27 May 2022+13.8%
3 Jun 2022+9.2%
10 Jun 2022+8.8%
17 Jun 2022+7.6%
24 Jun 2022+9.6%
1 Jul 2022+8.9%
8 Jul 2022+9.5%
15 Jul 2022+7.2%
22 Jul 2022+3.6%
29 Jul 2022−7.5%
5 Aug 2022−6.7%
12 Aug 2022−13.0%
19 Aug 2022−12.7%
26 Aug 2022−10.1%
2 Sep 2022−3.1%
9 Sep 2022−9.1%
16 Sep 2022−12.0%
23 Sep 2022−4.7%
30 Sep 2022−2.3%
7 Oct 2022−7.1%
14 Oct 2022−7.5%
21 Oct 2022−7.5%
28 Oct 2022−1.8%
4 Nov 2022−5.8%
11 Nov 2022−0.3%
18 Nov 2022−1.6%
25 Nov 2022−3.5%
2 Dec 2022−7.0%
9 Dec 2022−0.8%
16 Dec 2022+0.1%
23 Dec 2022−6.2%
30 Dec 2022−8.6%
6 Jan 2023−7.3%
13 Jan 2023−7.0%
20 Jan 2023−5.6%
27 Jan 2023−6.7%
3 Feb 2023−4.2%
10 Feb 2023−3.5%
17 Feb 2023−2.7%
24 Feb 2023+0.7%
3 Mar 2023−1.3%
10 Mar 2023+0.6%
17 Mar 2023+0.9%
24 Mar 2023+2.8%
31 Mar 2023+2.6%
6 Apr 2023+3.8%
13 Apr 2023+8.3%
21 Apr 2023+3.8%
28 Apr 2023+7.4%
5 May 2023+4.4%
12 May 2023+8.4%
19 May 2023+5.0%
26 May 2023+1.8%
2 Jun 2023+0.0%
9 Jun 2023−5.7%
16 Jun 2023−0.8%
23 Jun 2023−4.8%
30 Jun 2023−0.8%
7 Jul 2023+3.5%
14 Jul 2023+4.4%
21 Jul 2023+5.8%
28 Jul 2023+18.1%
4 Aug 2023+17.4%
11 Aug 2023+11.3%
18 Aug 2023+14.9%
25 Aug 2023+15.6%
1 Sep 2023+12.5%
8 Sep 2023+17.3%
15 Sep 2023+12.2%
22 Sep 2023+16.1%
29 Sep 2023+15.6%
6 Oct 2023+8.1%
13 Oct 2023+9.3%
20 Oct 2023+16.4%
27 Oct 2023+2.3%
3 Nov 2023+4.0%
12 Nov 2023+2.9%
17 Nov 2023+4.5%
24 Nov 2023+5.8%
1 Dec 2023+9.5%
8 Dec 2023+6.8%
15 Dec 2023+12.5%
22 Dec 2023+9.0%
29 Dec 2023+13.0%
5 Jan 2024+14.1%
12 Jan 2024+7.3%
20 Jan 2024+4.1%
25 Jan 2024+1.5%
2 Feb 2024+4.2%
9 Feb 2024+7.0%
16 Feb 2024+4.9%
23 Feb 2024+4.2%
2 Mar 2024+5.6%
7 Mar 2024+7.6%
15 Mar 2024+9.8%
22 Mar 2024+8.4%
28 Mar 2024+0.7%
5 Apr 2024+1.4%
12 Apr 2024+3.8%
19 Apr 2024−2.1%
26 Apr 2024+8.5%
3 May 2024+7.2%
10 May 2024+6.4%
18 May 2024−1.2%
24 May 2024−0.8%
31 May 2024−1.9%
7 Jun 2024+3.1%
14 Jun 2024−5.0%
21 Jun 2024−7.3%
28 Jun 2024−6.0%
5 Jul 2024−3.2%
12 Jul 2024+0.4%
19 Jul 2024+7.2%
26 Jul 2024−1.2%
2 Aug 2024+9.9%
9 Aug 2024+14.0%
16 Aug 2024+21.3%
23 Aug 2024+20.5%
30 Aug 2024+24.2%
6 Sep 2024+16.2%
13 Sep 2024+15.2%
20 Sep 2024+20.9%
27 Sep 2024+26.2%
4 Oct 2024+25.8%
11 Oct 2024+19.6%
18 Oct 2024+9.2%
25 Oct 2024+0.7%
1 Nov 2024−9.7%
8 Nov 2024−13.5%
14 Nov 2024−17.5%
22 Nov 2024−18.9%
29 Nov 2024−17.9%
6 Dec 2024−20.3%
13 Dec 2024−16.7%
20 Dec 2024−16.8%
27 Dec 2024−19.8%
3 Jan 2025−18.8%
10 Jan 2025−14.3%
17 Jan 2025−14.7%
24 Jan 2025−4.1%
1 Feb 2025+0.0%
7 Feb 2025−4.4%
14 Feb 2025−2.6%
21 Feb 2025+0.2%
28 Feb 2025−2.4%
7 Mar 2025−1.0%
13 Mar 2025−7.0%
21 Mar 2025−7.7%
28 Mar 2025−7.4%
4 Apr 2025−5.7%
11 Apr 2025−11.3%
17 Apr 2025−8.1%
25 Apr 2025−6.6%
2 May 2025−13.6%
9 May 2025−10.0%
16 May 2025−1.3%
23 May 2025−10.7%
30 May 2025−12.9%
6 Jun 2025−16.9%
13 Jun 2025−11.6%
20 Jun 2025−9.5%
27 Jun 2025−11.2%
4 Jul 2025−14.8%
11 Jul 2025−14.3%
18 Jul 2025−12.2%
25 Jul 2025−21.6%
1 Aug 2025−13.9%
8 Aug 2025−14.3%
14 Aug 2025−21.7%
22 Aug 2025−7.2%
29 Aug 2025−5.3%
5 Sep 2025+0.8%
12 Sep 2025−3.0%
19 Sep 2025−2.2%
26 Sep 2025−3.9%
3 Oct 2025−7.6%
10 Oct 2025−5.8%
17 Oct 2025−5.5%
24 Oct 2025−2.9%
31 Oct 2025−5.1%
7 Nov 2025−6.8%
14 Nov 2025−2.4%
21 Nov 2025−10.4%
28 Nov 2025−10.7%
5 Dec 2025−12.1%
12 Dec 2025−8.4%
19 Dec 2025−12.6%
26 Dec 2025−10.3%
2 Jan 2026−9.5%
9 Jan 2026−8.1%
16 Jan 2026−4.4%
23 Jan 2026+0.4%
1 Feb 2026−4.9%
6 Feb 2026−1.3%
13 Feb 2026−1.2%
20 Feb 2026+3.1%
27 Feb 2026+9.5%
6 Mar 2026+5.8%
13 Mar 2026−2.7%
20 Mar 2026−0.2%
27 Mar 2026+2.2%
17 Apr 2026+5.0%
24 Apr 2026+8.2%
30 Apr 2026−1.7%
8 May 2026+3.8%
15 May 2026+6.3%
22 May 2026+5.9%
29 May 2026+1.2%
4 Jun 2026−4.8%
5 Jun 2026−11.6%
10 Jun 2026−7.3%
12 Jun 2026+3.1%
17 Jun 2026−0.5%
19 Jun 2026−4.1%
24 Jun 2026−7.2%
25 Jun 2026−9.3%
1 Jul 2026−1.9%
3 Jul 2026−10.3%
10 Jul 2026−8.6%
17 Jul 2026−8.3%
24 Jul 2026+0.1%
31 Jul 2026−0.9%
7 Aug 2026−4.0%
14 Aug 2026−8.1%
21 Aug 2026−13.3%
28 Aug 2026−11.9%
4 Sep 2026−8.9%
11 Sep 2026−7.5%
18 Sep 2026−2.6%
25 Sep 2026−7.4%
1 Oct 2026−9.0%
9 Oct 2026−5.1%
16 Oct 2026−8.7%
23 Oct 2026−16.6%
30 Oct 2026−16.4%
4 Nov 2026−10.5%
Each bar is one week, from 2016 to now (548 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +96% while the NIFTY 500 moved +249%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at Colgate this quarter?

Three changes stood out: lowest operating margin in 15 quarters, highest quarterly revenue in 16 quarters and revenue up on a year earlier for 4 quarters in a row.

  1. Lowest operating margin in 15 quarters

    Operating margin was 28% in the September 2026 quarter, against 31% a year earlier.

  2. Highest quarterly revenue in 16 quarters

    Revenue of ₹1,706 crore in the September 2026 quarter is the highest of the last 16 quarters.

  3. Revenue up on a year earlier for 4 quarters in a row

    In the September 2026 quarter revenue was ₹1,706 crore, +12.2% on a year earlier.

What are Colgate's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), Colgate reported revenue of ₹1,706 crore, up 12.2% from ₹1,520 crore a year earlier, and a profit of ₹342 crore, up 4.3% from ₹328 crore.

Colgate results: July to September 2026 against a year earlier

Colgate results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹1,706 crore₹1,520 crore+12.2%
Profit₹342 crore₹328 crore+4.3%
Earnings per share₹12.56₹12.04+4.3%
Operating margin28.0%31.0%−3.0 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

The newest call in our records is from 17 August 2026, about April to June 2026; a call about these results is not in our records yet.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the Colgate share price history?

Colgate closed at ₹1,660.70 on 4 November 2026, down 23.4% from ₹2,167.20 a year earlier (7 November 2025) and up 9.1% over five years. Its highest weekly close since March 2016 was ₹3,764.05 on 27 September 2024.

Colgate share price: then and now

Colgate share price: then and now
WhenCloseChange to 4 Nov 2026
1 week ago · 30 Oct 2026₹1,596.50+4.0%
1 month ago · 1 Oct 2026₹1,735.00−4.3%
6 months ago · 8 May 2026₹2,197.40−24.4%
1 year ago · 7 Nov 2025₹2,167.20−23.4%
3 years ago · 3 Nov 2023₹2,104.95−21.1%
5 years ago · 4 Nov 2021₹1,521.90+9.1%
10 years ago · 4 Nov 2016₹984.15+68.7%
Earliest weekly close in our records · 4 Mar 2016₹846.30+96.2%
Highest weekly close since March 2016 · 27 Sep 2024₹3,764.05−55.9%
Lowest weekly close since March 2016 · 20 May 2016₹808.90+105.3%
52-week high (weekly close) · 27 Feb 2026₹2,254.50−26.3%
52-week low (weekly close) · 30 Oct 2026₹1,596.50+4.0%

Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

561 weekly closes from 4 March 2016 to 4 November 2026.

What is the latest news on Colgate?

4 Nov 2026: Colgate closed at ₹1,660.70, up 4.0% on the week and down 4.3% on the month. 2 Nov 2026: ex-date for an interim dividend of ₹24 a share.

Earlier

  • Results for July to September 2026: Revenue up 12.2% and profit up 4.3% on a year earlier.
  • 17 Aug 2026: Colgate held its results call for April to June 2026. Management guided: Balanced growth across volume, mix and price rather than predominantly price-led growth.
  • 1 Jun 2026: ex-date for an interim dividend of ₹24 a share.

What dividend does Colgate pay?

Colgate paid ₹48 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 2.89% at the ₹1,660.70 close on 4 November 2026. The last was an interim dividend of ₹24 a share, ex-date 2 November 2026.

Colgate dividends since 1 April 2021

Colgate dividends since 1 April 2021
Ex-dateDividend per shareTypeRecord date
2 Nov 2026Interim₹24Interimsame day
1 Jun 2026Interim₹24Interimsame day
3 Nov 2025Interim₹24Interimsame day
28 May 2025Interim₹27Interimsame day
4 Nov 2024Interim₹24Interimsame day
22 May 2024Dividendnot readableDividend23 May 2024
6 Nov 2023Interim₹22Interimsame day
19 May 2023Interim₹21Interim20 May 2023
31 Oct 2022Interim₹18Interim1 Nov 2022
5 May 2022Interim₹21Interim7 May 2022
1 Nov 2021Interim₹19Interim2 Nov 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

5 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. Colgate-Palmolive (India) Ltd paid out 119% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.

From the NSE corporate-actions record, read 5 November 2026.

What did Colgate management say on the latest results call?

On the call for April to June 2026, held on 17 August 2026, Colgate's management guided: Balanced growth across volume, mix and price rather than predominantly price-led growth.

“To sum up, our objective, or goal, going forward is to drive growth ahead of profitability.”Jacob, on the call for April to June 2026

What management guided

  • Gross margins expected to remain within the current range, with price increases spaced out as costs are monitored.
  • Operating profit percentage may face short-term pressure; no fixed operating profit level will constrain premium brand spending.
  • Toothbrush growth to continue through availability, regimen, children, rural replacement and urban premium trade-up.
  • Palmolive partnership to build e-commerce and D2C performance, with progress assessed over the next 2-3 years.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for April to June 2026, 17 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.

What to watch in Colgate's next results?

When Colgate reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Premium toothpaste to keep outpacing core; check whether Total, Visible White Purple and Periogard produce repeat demand.

Colgate: what to watch next quarter
What to check (from the call)
Premium toothpaste to keep outpacing core; check whether Total, Visible White Purple and Periogard produce repeat demand.
Gross-margin protection against upward-biased advertising; check whether operating profit pressure remains contained as premium spending rises.
Palmolive e-commerce and D2C partnership; check whether early green shoots become sustained brand and sales traction.
Rural oral-health activation; check whether daily-brushing improvement translates into broader toothpaste and toothbrush consumption.

Which stock lists is Colgate on?

Colgate is on 3 of our India lists: 52 week high & low, Dividend stocks and Small & mid cap stocks.

Is Colgate profitable?

Colgate-Palmolive (India) Ltd earned ₹342 Cr of net profit in the Sep 2026 quarter, +4.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹1,325 Cr. Over 10 years profit has grown 8.6% a year on average. That is 20.0% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹328 Cr.

For the full year, FY26 profit was ₹1,325 Cr (−7.8% on the year before).

FY26 profit ₹1,325 Cr (−7.8% on the year before), 8.6% a year over 10 years

  • Net profit ₹1,325
FY26 profit ₹1,325 Cr (−7.8% on the year before), 8.6% a year over 10 years
QuarterNet profit
FY16₹581
FY17₹577
FY18₹673
FY19₹776
FY20₹816
FY21₹1,035
FY22₹1,078
FY23₹1,047
FY24₹1,324
FY25₹1,437
FY26₹1,325

Growth on a year earlier

  • Growth on a year earlier −7.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY163.9%
FY17−0.7%
FY1816.6%
FY1915.3%
FY205.2%
FY2126.8%
FY224.2%
FY23−2.9%
FY2426.5%
FY258.5%
FY26−7.8%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹342 Cr (+4.3% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) ₹342
Sep 2026: ₹342 Cr (+4.3% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023₹330
Mar 2024₹380
Jun 2024₹364
Sep 2024₹395
Dec 2024₹323
Mar 2025₹355
Jun 2025₹321
Sep 2025₹328
Dec 2025₹324
Mar 2026₹353
Jun 2026₹343
Sep 2026₹342

Growth on a year earlier

  • Growth on a year earlier 4.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202335.8%
Mar 202420.3%
Jun 202432.8%
Sep 202416.2%
Dec 2024−2.1%
Mar 2025−6.6%
Jun 2025−11.8%
Sep 2025−17%
Dec 20250.3%
Mar 2026−0.6%
Jun 20266.9%
Sep 20264.3%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +12.2% on a year earlier and the margin moved −3.0 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +2.7% and revenue +8.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Colgate make, and is it growing?

Colgate-Palmolive (India) Ltd reported ₹1,706 Cr of revenue in the Sep 2026 quarter, +12.2% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 4.5% a year on average. The last full year, FY26, came in at ₹6,035 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹6,390 Cr.

FY26 revenue was ₹6,035 Cr, −0.1% on the year before.

FY26 revenue ₹6,035 Cr (−0.1% on the year before), 4.5% a year over 10 years

  • Revenue ₹6,035
FY26 revenue ₹6,035 Cr (−0.1% on the year before), 4.5% a year over 10 years
QuarterRevenue
FY16₹3,868
FY17₹3,982
FY18₹4,188
FY19₹4,462
FY20₹4,525
FY21₹4,841
FY22₹5,100
FY23₹5,226
FY24₹5,680
FY25₹6,040
FY26₹6,035

Growth on a year earlier

  • Growth on a year earlier −0.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY16−2.9%
FY172.9%
FY185.2%
FY196.5%
FY201.4%
FY217%
FY225.4%
FY232.5%
FY248.7%
FY256.3%
FY26−0.1%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹1,706 Cr (+12.2% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) ₹1,706
Sep 2026: ₹1,706 Cr (+12.2% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹1,396
Mar 2024₹1,490
Jun 2024₹1,497
Sep 2024₹1,619
Dec 2024₹1,462
Mar 2025₹1,463
Jun 2025₹1,434
Sep 2025₹1,520
Dec 2025₹1,486
Mar 2026₹1,595
Jun 2026₹1,603
Sep 2026₹1,706

Growth on a year earlier

  • Growth on a year earlier 12.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20238.1%
Mar 202410.3%
Jun 202413.1%
Sep 202410.1%
Dec 20244.7%
Mar 2025−1.8%
Jun 2025−4.2%
Sep 2025−6.1%
Dec 20251.6%
Mar 20269%
Jun 202611.8%
Sep 202612.2%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.6% on average, against 4.5% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.7%, against +3.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +2.6%, against −3.7% a year (accelerating).

How much of every ₹100 of sales does Colgate keep?

Colgate-Palmolive (India) Ltd's operating margin was 28.0% in the Sep 2026 quarter, 3.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 19.0% and 33.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −2.9 percentage points on the year while gross margin changed +0.4 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 31.0%, within a range of 19.0% to 33.0% over 13 years

  • Operating margin 31.0%
FY26: 31.0%, within a range of 19.0% to 33.0% over 13 years
QuarterOperating margin
FY1419%
FY1521%
FY1624%
FY1724%
FY1827%
FY1928%
FY2027%
FY2131%
FY2231%
FY2330%
FY2433%
FY2532%
FY2631%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+2.0 pts
FY16+3.0 pts
FY170.0 pts
FY18+3.0 pts
FY19+1.0 pts
FY20−1.0 pts
FY21+4.0 pts
FY220.0 pts
FY23−1.0 pts
FY24+3.0 pts
FY25−1.0 pts
FY26−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 28.0% (−3.0 points on a year earlier)

  • Operating margin 28.0%
Sep 2026: operating margin 28.0% (−3.0 points on a year earlier)
QuarterOperating margin
Dec 202334%
Mar 202436%
Jun 202434%
Sep 202431%
Dec 202431%
Mar 202534%
Jun 202532%
Sep 202531%
Dec 202530%
Mar 202632%
Jun 202630%
Sep 202628%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+6.0 pts
Mar 2024+3.0 pts
Jun 2024+2.0 pts
Sep 2024−2.0 pts
Dec 2024−3.0 pts
Mar 2025−2.0 pts
Jun 2025−2.0 pts
Sep 20250.0 pts
Dec 2025−1.0 pts
Mar 2026−2.0 pts
Jun 2026−2.0 pts
Sep 2026−3.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Colgate's profit turning into cash?

Over the last 3 years, 108% of Colgate-Palmolive (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,806 Cr of operating cash against ₹1,325 Cr of profit. After ₹77.0 Cr of spending on assets, ₹1,729 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹1,806 Cr against profit ₹1,325 Cr; 108% of 3 years' profit came in as cash

  • Operating cash ₹1,806
  • Net profit ₹1,325
  • Free cash ₹1,729
FY26: operating cash ₹1,806 Cr against profit ₹1,325 Cr; 108% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16₹689₹581₹415
FY17₹688₹577₹366
FY18₹694₹673₹507
FY19₹983₹776₹739
FY20₹930₹816₹809
FY21₹784₹1,035₹705
FY22₹1,626₹1,078₹1,574
FY23₹1,176₹1,047₹1,110
FY24₹1,199₹1,324₹1,099
FY25₹1,394₹1,437₹1,321
FY26₹1,806₹1,325₹1,729
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures.

FY26: operating cash was 136% of profit (108% over three years)

  • Operating cash as % of profit 136%
  • Break-even line 100%
FY26: operating cash was 136% of profit (108% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16119%100%
FY17119%100%
FY18103%100%
FY19127%100%
FY20114%100%
FY2176%100%
FY22151%100%
FY23112%100%
FY2491%100%
FY2597%100%
FY26136%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash.

Why 108% of profit came in as cash: the cash cycle got 97 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Colgate's cash go?

Colgate-Palmolive (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −188 days in FY26, down from −91 days in FY21. It spent ₹250 Cr on assets over the last 3 years. Customers take 13 days to pay, and stock sits for 75 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹6,035 Cr, each day of that cycle ties up about ₹16.5 Cr, so roughly −₹3,108 Cr is tied up in the business at any time.

FY26: customers took 13 days to pay and stock sat for 75 days, about 2.5 months of sales sitting as stock, for a full cycle of −188 days, shorter than FY21's −91.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 75 days. Customers pay about 13 days after that. Suppliers are paid at 275 days. Together that makes the −188-day cycle.

FY26: a −188-day cash cycle, −97 days compared with FY21

  • Cash cycle −188d
  • Inventory days 75d
  • Debtor days 13d
  • Payable days 275d
FY26: a −188-day cash cycle, −97 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY14−65d59d6d130d
FY15−59d63d6d128d
FY16−55d72d10d136d
FY17−63d72d12d148d
FY18−79d56d18d152d
FY19−68d58d17d144d
FY20−63d69d11d142d
FY21−91d79d9d179d
FY22−75d78d16d169d
FY23−76d68d11d155d
FY24−113d63d11d187d
FY25−95d76d14d185d
FY26−188d75d13d275d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹250 Cr over the last 3 years, against ₹481 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹27.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹77.0 Cr, work in progress ₹27.0 Cr, steady spending

  • Capex ₹77.0
  • Work-in-progress ₹27.0
FY26: capex ₹77.0 Cr, work in progress ₹27.0 Cr, steady spending
QuarterCapexWork-in-progress
FY16₹274₹78
FY17₹322₹167
FY18₹187₹159
FY19₹244₹199
FY20₹121₹190
FY21₹79₹145
FY22₹52₹122
FY23₹66₹114
FY24₹100₹110
FY25₹73₹38
FY26₹77₹27
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Colgate's P/E ratio, and how does it compare with its own history?

Colgate-Palmolive (India) Ltd's P/E is 32.7×, about the lowest it has ever been. Its usual P/E (the middle reading) is 44.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹50.07.

P/E 32.7× against a usual 44.9×: about the lowest it has ever been

  • P/E 31.4×
  • Median 44.9×
P/E 32.7× against a usual 44.9×: about the lowest it has ever been
WeekP/EMedian
4 Mar 201636.8×44.9×
23 Mar 201636.5×44.9×
13 Apr 201637.6×44.9×
6 May 201638.3×44.9×
27 May 201637.8×44.9×
17 Jun 201638.5×44.9×
8 Jul 201643.5×44.9×
29 Jul 201643.0×44.9×
19 Aug 201644.1×44.9×
9 Sep 201645.3×44.9×
30 Sep 201642.9×44.9×
21 Oct 201642.2×44.9×
11 Nov 201641.9×44.9×
2 Dec 201641.0×44.9×
23 Dec 201639.9×44.9×
13 Jan 201742.3×44.9×
3 Feb 201742.5×44.9×
23 Feb 201742.0×44.9×
17 Mar 201746.5×44.9×
7 Apr 201747.6×44.9×
28 Apr 201748.8×44.9×
19 May 201747.9×44.9×
9 Jun 201750.7×44.9×
30 Jun 201751.4×44.9×
21 Jul 201749.5×44.9×
11 Aug 201748.4×44.9×
1 Sep 201752.0×44.9×
22 Sep 201750.9×44.9×
13 Oct 201750.5×44.9×
3 Nov 201748.1×44.9×
24 Nov 201749.1×44.9×
15 Dec 201749.9×44.9×
5 Jan 201851.2×44.9×
25 Jan 201853.6×44.9×
16 Feb 201846.7×44.9×
9 Mar 201845.0×44.9×
28 Mar 201845.8×44.9×
20 Apr 201847.8×44.9×
11 May 201848.1×44.9×
1 Jun 201849.8×44.9×
22 Jun 201847.1×44.9×
13 Jul 201846.3×44.9×
3 Aug 201842.9×44.9×
24 Aug 201844.7×44.9×
14 Sep 201842.9×44.9×
5 Oct 201840.8×44.9×
26 Oct 201842.3×44.9×
16 Nov 201842.7×44.9×
7 Dec 201845.9×44.9×
28 Dec 201849.1×44.9×
18 Jan 201948.8×44.9×
8 Feb 201946.7×44.9×
1 Mar 201945.0×44.9×
22 Mar 201945.7×44.9×
12 Apr 201943.8×44.9×
3 May 201942.3×44.9×
24 May 201942.0×44.9×
14 Jun 201941.8×44.9×
5 Jul 201942.4×44.9×
26 Jul 201941.7×44.9×
16 Aug 201943.0×44.9×
6 Sep 201944.9×44.9×
27 Sep 201955.5×44.9×
18 Oct 201955.3×44.9×
8 Nov 201953.3×44.9×
29 Nov 201949.8×44.9×
20 Dec 201949.8×44.9×
10 Jan 202049.2×44.9×
1 Feb 202043.7×44.9×
20 Feb 202045.0×44.9×
13 Mar 202040.2×44.9×
3 Apr 202041.8×44.9×
24 Apr 202049.7×44.9×
15 May 202045.3×44.9×
5 Jun 202045.3×44.9×
26 Jun 202046.4×44.9×
17 Jul 202047.5×44.9×
7 Aug 202046.9×44.9×
28 Aug 202044.7×44.9×
18 Sep 202044.1×44.9×
9 Oct 202047.1×44.9×
30 Oct 202047.1×44.9×
20 Nov 202047.6×44.9×
11 Dec 202048.9×44.9×
1 Jan 202149.0×44.9×
22 Jan 202147.2×44.9×
12 Feb 202146.8×44.9×
5 Mar 202148.0×44.9×
26 Mar 202145.3×44.9×
16 Apr 202146.2×44.9×
7 May 202144.5×44.9×
28 May 202145.0×44.9×
18 Jun 202144.4×44.9×
9 Jul 202145.3×44.9×
30 Jul 202143.3×44.9×
20 Aug 202142.6×44.9×
9 Sep 202144.1×44.9×
1 Oct 202142.9×44.9×
22 Oct 202139.7×44.9×
12 Nov 202138.9×44.9×
3 Dec 202137.0×44.9×
24 Dec 202137.2×44.9×
14 Jan 202237.4×44.9×
4 Feb 202237.0×44.9×
25 Feb 202235.9×44.9×
17 Mar 202239.0×44.9×
8 Apr 202239.8×44.9×
29 Apr 202242.1×44.9×
20 May 202240.4×44.9×
10 Jun 202238.3×44.9×
1 Jul 202238.2×44.9×
22 Jul 202240.5×44.9×
12 Aug 202240.0×44.9×
2 Sep 202242.9×44.9×
23 Sep 202240.4×44.9×
14 Oct 202239.8×44.9×
4 Nov 202240.2×44.9×
25 Nov 202240.1×44.9×
16 Dec 202240.2×44.9×
6 Jan 202338.5×44.9×
27 Jan 202337.1×44.9×
17 Feb 202337.3×44.9×
10 Mar 202338.4×44.9×
31 Mar 202338.6×44.9×
21 Apr 202339.5×44.9×
12 May 202342.0×44.9×
2 Jun 202341.5×44.9×
23 Jun 202342.0×44.9×
14 Jul 202347.3×44.9×
4 Aug 202348.2×44.9×
25 Aug 202347.6×44.9×
15 Sep 202347.9×44.9×
6 Oct 202348.1×44.9×
27 Oct 202347.6×44.9×
17 Nov 202349.5×44.9×
8 Dec 202352.5×44.9×
29 Dec 202357.9×44.9×
20 Jan 202458.0×44.9×
9 Feb 202454.0×44.9×
2 Mar 202453.8×44.9×
22 Mar 202457.7×44.9×
12 Apr 202456.8×44.9×
3 May 202459.7×44.9×
24 May 202454.6×44.9×
14 Jun 202460.0×44.9×
5 Jul 202459.2×44.9×
26 Jul 202464.3×44.9×
16 Aug 202464.7×44.9×
6 Sep 202464.7×44.9×
27 Sep 202464.7×44.9×
18 Oct 202464.7×44.9×
8 Nov 202453.2×44.9×
29 Nov 202453.5×44.9×
20 Dec 202450.9×44.9×
10 Jan 202552.4×44.9×
1 Feb 202553.9×44.9×
21 Feb 202545.8×44.9×
13 Mar 202544.9×44.9×
4 Apr 202545.1×44.9×
25 Apr 202549.7×44.9×
16 May 202550.0×44.9×
6 Jun 202546.0×44.9×
27 Jun 202545.0×44.9×
18 Jul 202545.3×44.9×
8 Aug 202543.1×44.9×
29 Aug 202545.5×44.9×
19 Sep 202545.6×44.9×
10 Oct 202543.5×44.9×
31 Oct 202546.0×44.9×
21 Nov 202544.7×44.9×
12 Dec 202544.3×44.9×
2 Jan 202642.9×44.9×
23 Jan 202644.4×44.9×
13 Feb 202643.3×44.9×
6 Mar 202645.0×44.9×
27 Mar 202638.3×44.9×
17 Apr 202643.0×44.9×
8 May 202644.8×44.9×
29 May 202641.7×44.9×
10 Jun 202641.6×44.9×
19 Jun 202640.4×44.9×
1 Jul 202641.9×44.9×
17 Jul 202641.3×44.9×
7 Aug 202640.3×44.9×
28 Aug 202636.3×44.9×
18 Sep 202638.1×44.9×
9 Oct 202636.1×44.9×
30 Oct 202631.4×44.9×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹51
Earnings per share, 12 months
WeekEarnings per share, 12 months
4 Mar 2016–
23 Mar 2016₹23
13 Apr 2016₹23
6 May 2016₹23
27 May 2016₹23
17 Jun 2016₹22
8 Jul 2016₹22
29 Jul 2016₹22
19 Aug 2016₹22
9 Sep 2016₹22
30 Sep 2016₹23
21 Oct 2016₹23
11 Nov 2016₹23
2 Dec 2016₹23
23 Dec 2016₹23
13 Jan 2017₹23
3 Feb 2017₹23
23 Feb 2017₹23
17 Mar 2017₹23
7 Apr 2017₹21
28 Apr 2017₹21
19 May 2017₹21
9 Jun 2017₹21
30 Jun 2017₹22
21 Jul 2017₹22
11 Aug 2017₹22
1 Sep 2017₹22
22 Sep 2017₹22
13 Oct 2017₹22
3 Nov 2017₹22
24 Nov 2017₹22
15 Dec 2017₹22
5 Jan 2018₹22
25 Jan 2018₹22
16 Feb 2018₹22
9 Mar 2018₹22
28 Mar 2018₹23
20 Apr 2018₹23
11 May 2018₹23
1 Jun 2018₹23
22 Jun 2018₹25
13 Jul 2018₹25
3 Aug 2018₹25
24 Aug 2018₹25
14 Sep 2018₹25
5 Oct 2018₹26
26 Oct 2018₹26
16 Nov 2018₹26
7 Dec 2018₹26
28 Dec 2018₹27
18 Jan 2019₹27
8 Feb 2019₹27
1 Mar 2019₹27
22 Mar 2019₹28
12 Apr 2019₹28
3 May 2019₹28
24 May 2019₹28
14 Jun 2019₹28
5 Jul 2019₹28
26 Jul 2019₹28
16 Aug 2019₹28
6 Sep 2019₹28
27 Sep 2019₹28
18 Oct 2019₹28
8 Nov 2019₹28
29 Nov 2019₹28
20 Dec 2019₹30
10 Jan 2020₹30
1 Feb 2020₹30
20 Feb 2020₹30
13 Mar 2020₹30
3 Apr 2020₹30
24 Apr 2020₹30
15 May 2020₹30
5 Jun 2020₹30
26 Jun 2020₹30
17 Jul 2020₹30
7 Aug 2020₹30
28 Aug 2020₹30
18 Sep 2020₹31
9 Oct 2020₹31
30 Oct 2020₹31
20 Nov 2020₹31
11 Dec 2020₹31
1 Jan 2021₹32
22 Jan 2021₹32
12 Feb 2021₹32
5 Mar 2021₹32
26 Mar 2021₹34
16 Apr 2021₹34
7 May 2021₹34
28 May 2021₹34
18 Jun 2021₹38
9 Jul 2021₹38
30 Jul 2021₹38
20 Aug 2021₹38
9 Sep 2021₹38
1 Oct 2021₹39
22 Oct 2021₹39
12 Nov 2021₹39
3 Dec 2021₹39
24 Dec 2021₹39
14 Jan 2022₹39
4 Feb 2022₹39
25 Feb 2022₹39
17 Mar 2022₹39
8 Apr 2022₹39
29 Apr 2022₹39
20 May 2022₹39
10 Jun 2022₹39
1 Jul 2022₹40
22 Jul 2022₹40
12 Aug 2022₹40
2 Sep 2022₹40
23 Sep 2022₹39
14 Oct 2022₹39
4 Nov 2022₹39
25 Nov 2022₹39
16 Dec 2022₹39
6 Jan 2023₹39
27 Jan 2023₹39
17 Feb 2023₹39
10 Mar 2023₹39
31 Mar 2023₹39
21 Apr 2023₹39
12 May 2023₹39
2 Jun 2023₹39
23 Jun 2023₹39
14 Jul 2023₹39
4 Aug 2023₹39
25 Aug 2023₹39
15 Sep 2023₹39
6 Oct 2023₹41
27 Oct 2023₹41
17 Nov 2023₹41
8 Dec 2023₹41
29 Dec 2023₹44
20 Jan 2024₹44
9 Feb 2024₹44
2 Mar 2024₹44
22 Mar 2024₹47
12 Apr 2024₹47
3 May 2024₹47
24 May 2024₹47
14 Jun 2024₹47
5 Jul 2024₹49
26 Jul 2024₹49
16 Aug 2024₹49
6 Sep 2024₹49
27 Sep 2024₹52
18 Oct 2024₹52
8 Nov 2024₹52
29 Nov 2024₹52
20 Dec 2024₹54
10 Jan 2025₹54
1 Feb 2025₹54
21 Feb 2025₹54
13 Mar 2025₹54
4 Apr 2025₹54
25 Apr 2025₹54
16 May 2025₹54
6 Jun 2025₹54
27 Jun 2025₹53
18 Jul 2025₹53
8 Aug 2025₹53
29 Aug 2025₹53
19 Sep 2025₹51
10 Oct 2025₹51
31 Oct 2025₹51
21 Nov 2025₹51
12 Dec 2025₹51
2 Jan 2026₹49
23 Jan 2026₹49
13 Feb 2026₹49
6 Mar 2026₹49
27 Mar 2026₹49
17 Apr 2026₹49
8 May 2026₹49
29 May 2026₹49
10 Jun 2026₹49
19 Jun 2026₹50
1 Jul 2026₹50
17 Jul 2026₹50
7 Aug 2026₹50
28 Aug 2026₹50
18 Sep 2026₹50
9 Oct 2026₹50
30 Oct 2026₹51
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 65× are drawn at the top edge.

PEG 13.11: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 13.11: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Q3 FY242.80×1.00×
Q4 FY242.11×1.00×
Q1 FY252.01×1.00×
Q2 FY252.79×1.00×
Q3 FY253.12×1.00×
Q4 FY255.33×1.00×
Q2 FY276.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 7 quarters; values above 6 are drawn at the top edge.
32.7×P/E · lower than 100% of its last 11 years
3.91PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −7.8% while the price moved −23.4%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 5 years the price moved +1.8% a year; about +5.4% a year came from earnings growth and about −3.6 percentage points from the multiple (the market paying less); over 10 years the price moved +5.4% a year; about +8.4% a year came from earnings growth and about −3.0 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Colgate business getting better or worse?

Colgate-Palmolive (India) Ltd's business is getting better. Profit growth hit its low 3 quarters ago at −9.2% and has recovered to +2.6%, with ROCE rising at 108.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −0.1% in FY26, profit −7.8%

  • Revenue growth −0.1%
Growth year by year: revenue −0.1% in FY26, profit −7.8%
QuarterRevenue growth
FY16−2.9%
FY172.9%
FY185.2%
FY196.5%
FY201.4%
FY217%
FY225.4%
FY232.5%
FY248.7%
FY256.3%
FY26−0.1%

Profit growth, EPS growth

  • Profit growth −7.8%
  • EPS growth −7.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY163.9%4%
FY17−0.7%−0.7%
FY1816.6%16.6%
FY1915.3%15.2%
FY205.2%5.3%
FY2126.8%26.8%
FY224.2%4.2%
FY23−2.9%−2.9%
FY2426.5%26.4%
FY258.5%8.5%
FY26−7.8%−7.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 8.7%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Dec 20237.1%
Mar 20248.7%
Jun 20249.4%
Sep 202410.4%
Dec 20249.5%
Mar 20256.3%
Jun 20252.1%
Sep 2025−2%
Dec 2025−2.7%
Mar 2026−0.1%
Jun 20263.8%
Sep 20268.7%

Profit, EPS

  • Profit 2.6%
  • EPS 2.7%
Profit, EPS
QuarterProfitEPS
Dec 202319.4%19.5%
Mar 202426.5%26.4%
Jun 202427.3%27.2%
Sep 202425.2%25.2%
Dec 202416%16%
Mar 20258.5%8.5%
Jun 2025−1.4%−1.4%
Sep 2025−9.7%−9.7%
Dec 2025−9.2%−9.2%
Mar 2026−7.7%−7.7%
Jun 2026−3.3%−3.3%
Sep 20262.6%2.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 108.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202395.1%
Mar 202495.1%
Jun 2024101.5%
Sep 2024110.8%
Dec 2024110.2%
Mar 2025104.5%
Jun 2025101.5%
Sep 2025105.4%
Dec 2025105.5%
Mar 2026105%
Jun 2026106.7%
Sep 2026108.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +8.7%, range −2.7% to +10.4%
RisingProfit growth · latest +2.6%, range −9.7% to +27.3%
RisingEPS growth · latest +2.7%, range −9.7% to +27.2%
RisingROCE · latest 108.8%, range 95.1% to 110.8%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−0.1%+4.9%+4.5%+4.5%
Profit−7.8%+8.2%+5.1%+8.6%
EPS−7.8%+8.2%+5.1%+8.6%
Share price−23.4%−7.6%+1.8%+5.4%
+12.2%Revenue growth (Sep 2026) · latest quarter against a year ago
+4.3%Profit growth (Sep 2026) · latest quarter against a year ago
4.5%Revenue, 10 years · yearly growth over the long run

How much does Colgate earn on its capital?

Colgate-Palmolive (India) Ltd earned a ROCE of 108% in FY26. That is up from a low of 65% in FY20. Its return on capital used (ROIC) is 280.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 22.0% net margin and 1.77× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 22.0% net margin × 1.77× asset turnover × 2.15× leverage (assets divided by equity) ≈ 83.7% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 292.4% − 12.0% = +280.4 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.

FY26: ROCE 108%, the climb back from FY20's 65%

  • ROCE 108%
  • ROIC (annual) 292.4%
  • Cost of capital 12%
FY26: ROCE 108%, the climb back from FY20's 65%
QuarterROCEROIC (annual)Cost of capital
FY14122%–12%
FY15114%–12%
FY1696%–12%
FY1774%–12%
FY1871%–12%
FY1973%–12%
FY2065%–12%
FY2192%–12%
FY2292%103.8%12%
FY2379%98.6%12%
FY2497%162.1%12%
FY25105%209.2%12%
FY26108%292.4%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q2 FY27: ROCE 103.4% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) 103.4%
  • ROIC (12 months) 160.3%
  • Cost of capital 12.0%
Q2 FY27: ROCE 103.4% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q3 FY24–42.6%12%
Q4 FY2488.5%58%12%
Q1 FY25–63.3%12%
Q2 FY25106.5%41.7%12%
Q3 FY25–47.1%12%
Q4 FY25103.4%80.2%12%
Q1 FY26–65.3%12%
Q2 FY26103.3%45.8%12%
Q3 FY26–65.6%12%
Q4 FY26103.7%102.3%12%
Q1 FY27–142.5%12%
Q2 FY27103.4%160.3%12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Colgate have too much debt?

Colgate-Palmolive (India) Ltd has total debt of ₹49.0 Cr against shareholder equity of ₹1,618 Cr as of Sep 2026, so its debt is 0.03× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.03 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹47.0 Cr, 0.03× equity

  • Total debt ₹47.0
FY26: debt ₹47.0 Cr, 0.03× equity
QuarterTotal debt
FY22₹83
FY23₹69
FY24₹72
FY25₹61
FY26₹47

Debt-to-equity

  • Debt-to-equity 0.03×
Debt-to-equity
QuarterDebt-to-equity
FY220.05×
FY230.04×
FY240.04×
FY250.04×
FY260.03×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt ₹49.0 Cr, debt-to-equity 0.03

  • Total debt (quarterly) ₹49.0
Sep 2026: debt ₹49.0 Cr, debt-to-equity 0.03
QuarterTotal debt (quarterly)
Dec 2023₹69
Mar 2024₹72
Jun 2024₹72
Sep 2024₹70
Dec 2024₹70
Mar 2025₹61
Jun 2025₹61
Sep 2025₹60
Dec 2025₹60
Mar 2026₹47
Jun 2026₹47
Sep 2026₹49

Debt-to-equity

  • Debt-to-equity 0.03×
Debt-to-equity
QuarterDebt-to-equity
Dec 20230.04×
Mar 20240.04×
Jun 20240.04×
Sep 20240.04×
Dec 20240.04×
Mar 20250.04×
Jun 20250.04×
Sep 20250.04×
Dec 20250.04×
Mar 20260.03×
Jun 20260.03×
Sep 20260.03×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the Colgate shareholding pattern?

Foreign institutions cut their stake in Colgate-Palmolive (India) Ltd by 11.2 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 13.7% of the company. Domestic institutions moved +9.9 points over the same period, to 15.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Foreign institutions: −11.2 points over 8 quarters, to 13.7%; Domestic institutions: +9.9 points over 8 quarters, to 15.4%; Promoters: +0.0 points over 8 quarters, to 51.0%.

Why the owners changed: foreign institutions moved −11.2 points and domestic institutions +9.9 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: foreign institutions −10.9 points from Mar 2024 to Mar 2026

  • Promoters 51%
  • Foreign inst. 13.6%
  • Domestic inst. 15.25%
  • Public 19.87%
Year ends: foreign institutions −10.9 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202451%24.51%5.82%18.38%
Mar 202551%22.23%7.84%18.65%
Mar 202651%13.6%15.25%19.87%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Foreign institutions cut their stake by 11.2 points over 8 quarters

  • Promoters 51%
  • Foreign inst. 13.71%
  • Domestic inst. 15.45%
  • Public 19.82%
Foreign institutions cut their stake by 11.2 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202351%24.08%5.59%19.03%
Dec 202351%24.62%5.6%18.5%
Mar 202451%24.51%5.82%18.38%
Jun 202451%24.44%5.72%18.54%
Sep 202451%24.94%5.55%18.22%
Dec 202451%23.72%6.57%18.44%
Mar 202551%22.23%7.84%18.65%
Jun 202551%20.39%9.34%19%
Sep 202551%17.16%11.95%19.59%
Dec 202551%15.18%13.5%20.03%
Mar 202651%13.6%15.25%19.87%
Jun 202651%13.6%15.54%19.57%
Sep 202651%13.71%15.45%19.82%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is Colgate from balance-sheet trouble?

For Colgate-Palmolive (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Colgate rank in its industry?

50.8 out of 100, rank 7 of 12 in FMCG - Personal Care, with 85% of the evidence available.

Colgate-Palmolive (India) Ltd scores 50.8 out of 100 against the 12 companies it is compared with in FMCG - Personal Care, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 12.5 + 21.4 + 8.4 + 8.5 = 50.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Colgate compared with?

Colgate ranks 7 of 12 FMCG - Personal Care companies on the 4-Factor Sector Score, with 50.8 out of 100.

  1. 1Bajaj Consumer Care LtdBAJAJCON · quiet · Most evidence points up · 100% evidence69.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 32.7/35 · Revenue 28% · Profit 84.6% · Operating margin change 7 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 30% · Operating margin 25% · 100% evidenceValuation 11.7/20 · P/E 19.3× · PEG 1.64 · 100% evidenceRelative strength 6.5/20 · Lead over its industry 0.2% · Lead over NIFTY 500 -10.2% · 1 year 33.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 32.7 + 19 + 11.7 + 6.5 = 69.9 · What this means: Earnings are strong; relative strength in its sector is 0.2% and the one-year return is 33.5%.
  2. 2Hindustan Unilever LtdHINDUNILVR · basing · Most evidence points up · 100% evidence69.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue 9.5% · Profit 38% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.8/25 · ROCE 28.4% · Operating margin 22% · 100% evidenceValuation 17.2/20 · P/E 39.1× · PEG 0.72 · 100% evidenceRelative strength 12.8/20 · Lead over its industry 1% · Lead over NIFTY 500 -9.9% · 1 year -21% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 15.8 + 17.2 + 12.8 = 69.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Marico LtdMARICO · quiet · Most evidence points up · 78% evidence66.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.4/35 · Revenue 25.1% · Profit 15% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 47% · Operating margin 21% · 76% evidenceValuation 6.8/20 · P/E 55.1× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 18.9% · Lead over NIFTY 500 6.5% · 1 year 11.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.4 + 17.9 + 6.8 + 17.4 = 66.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  4. 4Gillette India LtdGILLETTE · turning · Evidence leans up · 81% evidence64.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Revenue 8% · Profit 18.4% · Operating margin change -1 points · 88% evidenceCapital efficiency 18.1/25 · ROCE 90.7% · Operating margin 29% · 100% evidenceValuation 13.6/20 · P/E 34.5× · PEG 1.7 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -5.5% · 1 year -21.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 23 + 18.1 + 13.6 + 10.1 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Procter & Gamble Hygiene and Health Care LtdPGHH · basing · Evidence leans up · 81% evidence52.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.9/35 · Revenue -1.6% · Profit -4.7% · Operating margin change -9 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 157% · Operating margin 19% · 100% evidenceValuation 13.3/20 · P/E 28.1× · PEG 1.77 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -27.7% · 1 year -48.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 17.6 + 13.3 + 7.5 = 52.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  6. 6Dabur India LtdDABUR · basing · Evidence leans up · 81% evidence51.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.2/35 · Revenue 7.4% · Profit 10.9% · Operating margin change 0 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 20.3% · Operating margin 20% · 100% evidenceValuation 9.1/20 · P/E 32.7× · PEG 5.04 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -25% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 15.8 + 9.1 + 8.8 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Colgate-Palmolive (India) Ltd this pageCOLPAL · quiet · Evidence leans up · 85% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.5/35 · Revenue 8.7% · Profit 2.6% · Operating margin change -3 points · 100% evidenceCapital efficiency 21.4/25 · ROCE 108% · Operating margin 28% · 100% evidenceValuation 8.4/20 · P/E 31.4× · PEG 6.07 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -17.1% · 1 year -28.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.5 + 21.4 + 8.4 + 8.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Emami LtdEMAMILTD · basing · Evidence leans down · 96% evidence43.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.0/35 · Revenue 2.8% · Profit -8.2% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.1/25 · ROCE 28.1% · Operating margin 22% · 100% evidenceValuation 8.9/20 · P/E 20.7× · PEG 2.99 · 100% evidenceRelative strength 10.1/20 · Lead over its industry -3.2% · Lead over NIFTY 500 -13.6% · 1 year -32.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 9 + 15.1 + 8.9 + 10.1 = 43.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Zydus Wellness LtdZYDUSWELL · quiet · Evidence leans down · 96% evidence39.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Revenue 66.3% · Profit -42.5% · Operating margin change -1 points · 88% evidenceCapital efficiency 7.7/25 · ROCE 4.9% · Operating margin 17% · 100% evidenceValuation 6.0/20 · P/E 66.5× · PEG 1.75 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 12.9% · Lead over NIFTY 500 1.1% · 1 year -2.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.8 + 7.7 + 6 + 12.7 = 39.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Godrej Consumer Products LtdGODREJCP · quiet · Evidence leans down · 100% evidence35.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.1/35 · Revenue 12.9% · Profit 8.6% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 18.8% · Operating margin 19% · 100% evidenceValuation 4.3/20 · P/E 39.4× · PEG 7.49 · 100% evidenceRelative strength 2.9/20 · Lead over its industry -8.6% · Lead over NIFTY 500 -18.5% · 1 year -26.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.1 + 10.3 + 4.3 + 2.9 = 35.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Jyothy Labs LtdJYOTHYLAB · quiet · Most evidence points down · 96% evidence34.0out of 100GrowthCapitalValuationRelative
  12. 12Polo Queen Industrial and Fintech LtdPQIF · Too little evidence to rank firmly · 33% evidence39.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: FMCG - Personal Care, all 12 compared on one page.

Which companies are close to Colgate in size?

Colgate is the 5th largest of 12 FMCG - Personal Care companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Marico, Godrej Consumer Products and Dabur India. Just below it: Gillette India, Procter & Gamble Hygiene and Health Care and Emami.

FMCG - Personal Care companies close in size

  1. Marico Ltd ₹1,04,016 crore
  2. Godrej Consumer Products Ltd ₹83,719 crore
  3. Dabur India Ltd ₹64,856 crore
  4. Colgate-Palmolive (India) Ltd ₹43,423 crore
  5. Gillette India Ltd ₹23,064 crore
  6. Procter & Gamble Hygiene and Health Care Ltd ₹22,239 crore
  7. Emami Ltd ₹15,703 crore

All 12 FMCG - Personal Care companies, largest first

Companies close in size in other industries

  1. Sundaram Finance Ltd ₹43,786 crore · Finance & Investments - CV Finance
  2. Petronet LNG Ltd ₹43,425 crore · Gas Distribution
  3. Colgate-Palmolive (India) Ltd ₹43,423 crore
  4. Fertilizers & Chemicals Travancore Ltd ₹43,360 crore · Fertilisers
  5. UPL Ltd ₹43,322 crore · Pesticides/Agrochemicals

What else do people ask about Colgate?

What is Colgate's share price today?

Colgate-Palmolive (India) Ltd's share price is ₹1,660.70, −23.4% over the past year. The whole company is worth ₹45,183 Cr on the market.

In the last 52 weeks it traded between ₹1,597 to ₹2,255; today it is 10% of the way up from the low, 16.5% below its 200-day average (as of 4 November 2026).

What were Colgate's latest quarterly results?

Colgate-Palmolive (India) Ltd reported revenue of ₹1,706 Cr and net profit of ₹342 Cr for the Sep 2026 quarter. Revenue rose 12.2% and profit rose 4.3% compared with a year earlier. Earnings per share were ₹12.56.

The operating margin was 28.0%, 3.0 percentage points lower than a year earlier (as of 4 November 2026).

What is Colgate's market cap?

Colgate-Palmolive (India) Ltd's market capitalisation is ₹45,183 Cr at a share price of ₹1,660.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Colgate performing?

Colgate-Palmolive (India) Ltd's share price has been falling for 97 weeks. In its latest quarter, revenue rose 12.2% and profit rose 4.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 15 weeks running (as of 4 November 2026).

Will Colgate's share price go up?

This page does not forecast Colgate-Palmolive (India) Ltd's share price. What it shows instead: the share price is ₹1,660.70, and it has been falling for 97 weeks. Its P/E of 32.7× is higher than 0% of its own last 11 years (as of 4 November 2026).

Who owns Colgate?

Promoters own 51.0% of Colgate-Palmolive (India) Ltd, foreign institutions 13.7%, domestic institutions 15.4% and the public 19.8% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 11.2 percentage points over 8 quarters (as of 4 November 2026).

Does Colgate have too much debt?

No, Colgate-Palmolive (India) Ltd has little debt: its debt is 0.03× its equity, and its operating profit is more than 100 times its interest bill. FY26 borrowings were ₹47.0 Cr against equity of ₹1,584 Cr.

So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is Colgate in its business cycle?

Colgate-Palmolive (India) Ltd's FY26 operating margin was 31.0%, against a 13-year range of 19.0% to 33.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 28.0%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Colgate story?

The main question: foreign institutions moved −11.2 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Colgate a stock worth studying right now?

What the numbers show: Colgate-Palmolive (India) Ltd's share price has fallen more than its earnings. Earnings per share fell 7.8% in a year while the price moved −23.4%. The main open question: whether the owners’ moves turn back in line with the business.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Is there a Colgate share price forecast for 2026?

What management itself guided: Balanced growth across volume, mix and price rather than predominantly price-led growth.

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.