Emami share price today
Emami Ltd · NSE: EMAMILTD · FMCG - Personal Care · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 4 August 2026
Emami share price today: ₹381.35 at the NSE close on 4 November 2026, down 25.8% in a year. Emami (NSE: EMAMILTD) is worth ₹16,634 crore, trades at a P/E of 21.9 and has closed between ₹359.75 and ₹539.55 over the past 52 weeks.
Emami Ltd's P/E is near the low end of its own history, higher than only 6% of past readings, and its quarterly results are still getting worse.
The main question: the P/E is near the low end of its own history, higher than only 6% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been falling for 71 weeks, and the P/E is lower than 94% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −15.2% on a year earlier, and 108% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.
What is the Emami share price today?
Emami Ltd's share price was ₹381.35 at the close on 4 November 2026. It has been falling for 71 weeks. That is 10.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹360 and ₹540, and at that close it sat 12% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Emami Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹381, 10.1% below its 200-day average. The price has been falling for 71 weeks.
- Price ₹381
- 50-day avg ₹380
- 200-day avg ₹424
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹534 | ₹562 | ₹586 |
| 7 Nov 2025 | ₹514 | ₹557 | ₹583 |
| 14 Nov 2025 | ₹520 | ₹551 | ₹581 |
| 21 Nov 2025 | ₹513 | ₹544 | ₹577 |
| 28 Nov 2025 | ₹531 | ₹540 | ₹575 |
| 5 Dec 2025 | ₹525 | ₹537 | ₹572 |
| 12 Dec 2025 | ₹540 | ₹535 | ₹570 |
| 19 Dec 2025 | ₹519 | ₹535 | ₹568 |
| 26 Dec 2025 | ₹515 | ₹533 | ₹566 |
| 2 Jan 2026 | ₹523 | ₹532 | ₹564 |
| 9 Jan 2026 | ₹508 | ₹529 | ₹562 |
| 16 Jan 2026 | ₹506 | ₹526 | ₹560 |
| 23 Jan 2026 | ₹504 | ₹521 | ₹557 |
| 1 Feb 2026 | ₹475 | ₹514 | ₹553 |
| 6 Feb 2026 | ₹504 | ₹511 | ₹551 |
| 13 Feb 2026 | ₹490 | ₹508 | ₹548 |
| 20 Feb 2026 | ₹480 | ₹504 | ₹545 |
| 27 Feb 2026 | ₹463 | ₹499 | ₹542 |
| 6 Mar 2026 | ₹458 | ₹493 | ₹538 |
| 13 Mar 2026 | ₹416 | ₹482 | ₹533 |
| 20 Mar 2026 | ₹403 | ₹470 | ₹527 |
| 27 Mar 2026 | ₹393 | ₹460 | ₹522 |
| 2 Apr 2026 | ₹398 | ₹452 | ₹519 |
| 10 Apr 2026 | ₹424 | ₹446 | ₹514 |
| 17 Apr 2026 | ₹452 | ₹444 | ₹510 |
| 24 Apr 2026 | ₹460 | ₹447 | ₹508 |
| 30 Apr 2026 | ₹445 | ₹448 | ₹506 |
| 8 May 2026 | ₹457 | ₹449 | ₹503 |
| 15 May 2026 | ₹428 | ₹446 | ₹500 |
| 22 May 2026 | ₹403 | ₹441 | ₹496 |
| 29 May 2026 | ₹399 | ₹435 | ₹492 |
| 4 Jun 2026 | ₹391 | ₹429 | ₹488 |
| 5 Jun 2026 | ₹385 | ₹427 | ₹487 |
| 10 Jun 2026 | ₹395 | ₹423 | ₹485 |
| 12 Jun 2026 | ₹391 | ₹420 | ₹483 |
| 17 Jun 2026 | ₹400 | ₹418 | ₹480 |
| 19 Jun 2026 | ₹414 | ₹417 | ₹479 |
| 24 Jun 2026 | ₹404 | ₹416 | ₹476 |
| 25 Jun 2026 | ₹397 | ₹415 | ₹476 |
| 1 Jul 2026 | ₹415 | ₹414 | ₹474 |
| 3 Jul 2026 | ₹420 | ₹415 | ₹473 |
| 10 Jul 2026 | ₹421 | ₹415 | ₹470 |
| 17 Jul 2026 | ₹409 | ₹415 | ₹467 |
| 24 Jul 2026 | ₹408 | ₹414 | ₹464 |
| 31 Jul 2026 | ₹398 | ₹412 | ₹461 |
| 7 Aug 2026 | ₹413 | ₹411 | ₹459 |
| 14 Aug 2026 | ₹403 | ₹409 | ₹456 |
| 21 Aug 2026 | ₹403 | ₹408 | ₹453 |
| 28 Aug 2026 | ₹379 | ₹406 | ₹451 |
| 4 Sep 2026 | ₹366 | ₹399 | ₹447 |
| 11 Sep 2026 | ₹364 | ₹393 | ₹443 |
| 18 Sep 2026 | ₹368 | ₹390 | ₹440 |
| 25 Sep 2026 | ₹389 | ₹390 | ₹437 |
| 1 Oct 2026 | ₹373 | ₹388 | ₹435 |
| 9 Oct 2026 | ₹369 | ₹386 | ₹432 |
| 16 Oct 2026 | ₹376 | ₹384 | ₹429 |
| 23 Oct 2026 | ₹373 | ₹382 | ₹427 |
| 30 Oct 2026 | ₹360 | ₹380 | ₹424 |
| 4 Nov 2026 | ₹381 | ₹380 | ₹424 |
3Y
Nov 2026: ₹381, 10.1% below its 200-day average. The price has been falling for 71 weeks.
- Price ₹381
- 50-day avg ₹380
- 200-day avg ₹424
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹509 | ₹508 | ₹464 |
| 12 Nov 2023 | ₹516 | ₹510 | ₹467 |
| 17 Nov 2023 | ₹492 | ₹509 | ₹468 |
| 24 Nov 2023 | ₹504 | ₹506 | ₹470 |
| 1 Dec 2023 | ₹516 | ₹506 | ₹471 |
| 8 Dec 2023 | ₹498 | ₹506 | ₹473 |
| 15 Dec 2023 | ₹498 | ₹505 | ₹474 |
| 22 Dec 2023 | ₹495 | ₹503 | ₹475 |
| 29 Dec 2023 | ₹564 | ₹507 | ₹477 |
| 5 Jan 2024 | ₹565 | ₹517 | ₹481 |
| 12 Jan 2024 | ₹525 | ₹521 | ₹484 |
| 20 Jan 2024 | ₹509 | ₹520 | ₹486 |
| 25 Jan 2024 | ₹493 | ₹517 | ₹486 |
| 2 Feb 2024 | ₹501 | ₹514 | ₹487 |
| 9 Feb 2024 | ₹485 | ₹510 | ₹487 |
| 16 Feb 2024 | ₹460 | ₹503 | ₹486 |
| 23 Feb 2024 | ₹458 | ₹496 | ₹485 |
| 2 Mar 2024 | ₹458 | ₹489 | ₹484 |
| 7 Mar 2024 | ₹450 | ₹484 | ₹483 |
| 15 Mar 2024 | ₹423 | ₹475 | ₹481 |
| 22 Mar 2024 | ₹424 | ₹466 | ₹478 |
| 28 Mar 2024 | ₹429 | ₹463 | ₹477 |
| 5 Apr 2024 | ₹447 | ₹459 | ₹475 |
| 12 Apr 2024 | ₹454 | ₹459 | ₹474 |
| 19 Apr 2024 | ₹442 | ₹457 | ₹473 |
| 26 Apr 2024 | ₹480 | ₹456 | ₹472 |
| 3 May 2024 | ₹495 | ₹461 | ₹473 |
| 10 May 2024 | ₹523 | ₹472 | ₹475 |
| 18 May 2024 | ₹517 | ₹482 | ₹478 |
| 24 May 2024 | ₹545 | ₹490 | ₹480 |
| 31 May 2024 | ₹626 | ₹504 | ₹484 |
| 7 Jun 2024 | ₹722 | ₹536 | ₹494 |
| 14 Jun 2024 | ₹710 | ₹568 | ₹505 |
| 21 Jun 2024 | ₹701 | ₹590 | ₹513 |
| 28 Jun 2024 | ₹689 | ₹611 | ₹522 |
| 5 Jul 2024 | ₹724 | ₹632 | ₹532 |
| 12 Jul 2024 | ₹764 | ₹656 | ₹544 |
| 19 Jul 2024 | ₹800 | ₹675 | ₹553 |
| 26 Jul 2024 | ₹797 | ₹698 | ₹565 |
| 2 Aug 2024 | ₹779 | ₹717 | ₹577 |
| 9 Aug 2024 | ₹798 | ₹728 | ₹586 |
| 16 Aug 2024 | ₹824 | ₹741 | ₹595 |
| 23 Aug 2024 | ₹809 | ₹753 | ₹606 |
| 30 Aug 2024 | ₹813 | ₹766 | ₹616 |
| 6 Sep 2024 | ₹833 | ₹776 | ₹627 |
| 13 Sep 2024 | ₹788 | ₹783 | ₹636 |
| 20 Sep 2024 | ₹748 | ₹776 | ₹641 |
| 27 Sep 2024 | ₹752 | ₹772 | ₹646 |
| 4 Oct 2024 | ₹743 | ₹769 | ₹651 |
| 11 Oct 2024 | ₹730 | ₹764 | ₹655 |
| 18 Oct 2024 | ₹701 | ₹756 | ₹658 |
| 25 Oct 2024 | ₹646 | ₹739 | ₹658 |
| 1 Nov 2024 | ₹716 | ₹728 | ₹659 |
| 8 Nov 2024 | ₹670 | ₹719 | ₹660 |
| 14 Nov 2024 | ₹643 | ₹711 | ₹661 |
| 22 Nov 2024 | ₹639 | ₹700 | ₹659 |
| 29 Nov 2024 | ₹684 | ₹694 | ₹660 |
| 6 Dec 2024 | ₹643 | ₹684 | ₹659 |
| 13 Dec 2024 | ₹592 | ₹671 | ₹657 |
| 20 Dec 2024 | ₹591 | ₹657 | ₹654 |
| 27 Dec 2024 | ₹590 | ₹647 | ₹651 |
| 3 Jan 2025 | ₹614 | ₹639 | ₹649 |
| 10 Jan 2025 | ₹589 | ₹630 | ₹646 |
| 17 Jan 2025 | ₹565 | ₹618 | ₹642 |
| 24 Jan 2025 | ₹551 | ₹607 | ₹638 |
| 1 Feb 2025 | ₹626 | ₹600 | ₹634 |
| 7 Feb 2025 | ₹573 | ₹598 | ₹632 |
| 14 Feb 2025 | ₹525 | ₹589 | ₹628 |
| 21 Feb 2025 | ₹557 | ₹581 | ₹624 |
| 28 Feb 2025 | ₹530 | ₹575 | ₹620 |
| 7 Mar 2025 | ₹552 | ₹568 | ₹616 |
| 13 Mar 2025 | ₹562 | ₹567 | ₹614 |
| 21 Mar 2025 | ₹576 | ₹566 | ₹611 |
| 28 Mar 2025 | ₹580 | ₹567 | ₹610 |
| 4 Apr 2025 | ₹593 | ₹569 | ₹608 |
| 11 Apr 2025 | ₹609 | ₹573 | ₹608 |
| 17 Apr 2025 | ₹615 | ₹578 | ₹608 |
| 25 Apr 2025 | ₹620 | ₹588 | ₹609 |
| 2 May 2025 | ₹627 | ₹594 | ₹610 |
| 9 May 2025 | ₹630 | ₹600 | ₹611 |
| 16 May 2025 | ₹636 | ₹606 | ₹612 |
| 23 May 2025 | ₹596 | ₹607 | ₹612 |
| 30 May 2025 | ₹584 | ₹603 | ₹611 |
| 6 Jun 2025 | ₹583 | ₹599 | ₹609 |
| 13 Jun 2025 | ₹573 | ₹596 | ₹608 |
| 20 Jun 2025 | ₹553 | ₹590 | ₹606 |
| 27 Jun 2025 | ₹567 | ₹586 | ₹604 |
| 4 Jul 2025 | ₹563 | ₹582 | ₹602 |
| 11 Jul 2025 | ₹587 | ₹583 | ₹601 |
| 18 Jul 2025 | ₹592 | ₹584 | ₹601 |
| 25 Jul 2025 | ₹575 | ₹584 | ₹600 |
| 1 Aug 2025 | ₹619 | ₹583 | ₹599 |
| 8 Aug 2025 | ₹576 | ₹586 | ₹599 |
| 14 Aug 2025 | ₹582 | ₹585 | ₹598 |
| 22 Aug 2025 | ₹612 | ₹590 | ₹599 |
| 29 Aug 2025 | ₹574 | ₹588 | ₹598 |
| 5 Sep 2025 | ₹605 | ₹590 | ₹598 |
| 12 Sep 2025 | ₹602 | ₹591 | ₹598 |
| 19 Sep 2025 | ₹580 | ₹592 | ₹598 |
| 26 Sep 2025 | ₹558 | ₹589 | ₹597 |
| 3 Oct 2025 | ₹551 | ₹582 | ₹595 |
| 10 Oct 2025 | ₹542 | ₹576 | ₹592 |
| 17 Oct 2025 | ₹552 | ₹570 | ₹590 |
| 24 Oct 2025 | ₹545 | ₹566 | ₹588 |
| 31 Oct 2025 | ₹534 | ₹562 | ₹586 |
| 7 Nov 2025 | ₹514 | ₹557 | ₹583 |
| 14 Nov 2025 | ₹520 | ₹551 | ₹581 |
| 21 Nov 2025 | ₹513 | ₹544 | ₹577 |
| 28 Nov 2025 | ₹531 | ₹540 | ₹575 |
| 5 Dec 2025 | ₹525 | ₹537 | ₹572 |
| 12 Dec 2025 | ₹540 | ₹535 | ₹570 |
| 19 Dec 2025 | ₹519 | ₹535 | ₹568 |
| 26 Dec 2025 | ₹515 | ₹533 | ₹566 |
| 2 Jan 2026 | ₹523 | ₹532 | ₹564 |
| 9 Jan 2026 | ₹508 | ₹529 | ₹562 |
| 16 Jan 2026 | ₹506 | ₹526 | ₹560 |
| 23 Jan 2026 | ₹504 | ₹521 | ₹557 |
| 1 Feb 2026 | ₹475 | ₹514 | ₹553 |
| 6 Feb 2026 | ₹504 | ₹511 | ₹551 |
| 13 Feb 2026 | ₹490 | ₹508 | ₹548 |
| 20 Feb 2026 | ₹480 | ₹504 | ₹545 |
| 27 Feb 2026 | ₹463 | ₹499 | ₹542 |
| 6 Mar 2026 | ₹458 | ₹493 | ₹538 |
| 13 Mar 2026 | ₹416 | ₹482 | ₹533 |
| 20 Mar 2026 | ₹403 | ₹470 | ₹527 |
| 27 Mar 2026 | ₹393 | ₹460 | ₹522 |
| 2 Apr 2026 | ₹398 | ₹452 | ₹519 |
| 10 Apr 2026 | ₹424 | ₹446 | ₹514 |
| 17 Apr 2026 | ₹452 | ₹444 | ₹510 |
| 24 Apr 2026 | ₹460 | ₹447 | ₹508 |
| 30 Apr 2026 | ₹445 | ₹448 | ₹506 |
| 8 May 2026 | ₹457 | ₹449 | ₹503 |
| 15 May 2026 | ₹428 | ₹446 | ₹500 |
| 22 May 2026 | ₹403 | ₹441 | ₹496 |
| 29 May 2026 | ₹399 | ₹435 | ₹492 |
| 4 Jun 2026 | ₹391 | ₹429 | ₹488 |
| 5 Jun 2026 | ₹385 | ₹427 | ₹487 |
| 10 Jun 2026 | ₹395 | ₹423 | ₹485 |
| 12 Jun 2026 | ₹391 | ₹420 | ₹483 |
| 17 Jun 2026 | ₹400 | ₹418 | ₹480 |
| 19 Jun 2026 | ₹414 | ₹417 | ₹479 |
| 24 Jun 2026 | ₹404 | ₹416 | ₹476 |
| 25 Jun 2026 | ₹397 | ₹415 | ₹476 |
| 1 Jul 2026 | ₹415 | ₹414 | ₹474 |
| 3 Jul 2026 | ₹420 | ₹415 | ₹473 |
| 10 Jul 2026 | ₹421 | ₹415 | ₹470 |
| 17 Jul 2026 | ₹409 | ₹415 | ₹467 |
| 24 Jul 2026 | ₹408 | ₹414 | ₹464 |
| 31 Jul 2026 | ₹398 | ₹412 | ₹461 |
| 7 Aug 2026 | ₹413 | ₹411 | ₹459 |
| 14 Aug 2026 | ₹403 | ₹409 | ₹456 |
| 21 Aug 2026 | ₹403 | ₹408 | ₹453 |
| 28 Aug 2026 | ₹379 | ₹406 | ₹451 |
| 4 Sep 2026 | ₹366 | ₹399 | ₹447 |
| 11 Sep 2026 | ₹364 | ₹393 | ₹443 |
| 18 Sep 2026 | ₹368 | ₹390 | ₹440 |
| 25 Sep 2026 | ₹389 | ₹390 | ₹437 |
| 1 Oct 2026 | ₹373 | ₹388 | ₹435 |
| 9 Oct 2026 | ₹369 | ₹386 | ₹432 |
| 16 Oct 2026 | ₹376 | ₹384 | ₹429 |
| 23 Oct 2026 | ₹373 | ₹382 | ₹427 |
| 30 Oct 2026 | ₹360 | ₹380 | ₹424 |
| 4 Nov 2026 | ₹381 | ₹380 | ₹424 |
5Y
Nov 2026: ₹381, 10.1% below its 200-day average. The price has been falling for 71 weeks.
- Price ₹381
- 50-day avg ₹380
- 200-day avg ₹424
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹531 | ₹557 | ₹517 |
| 12 Nov 2021 | ₹557 | ₹557 | ₹521 |
| 26 Nov 2021 | ₹531 | ₹548 | ₹521 |
| 10 Dec 2021 | ₹533 | ₹542 | ₹522 |
| 24 Dec 2021 | ₹524 | ₹539 | ₹523 |
| 7 Jan 2022 | ₹516 | ₹532 | ₹523 |
| 21 Jan 2022 | ₹473 | ₹519 | ₹520 |
| 4 Feb 2022 | ₹503 | ₹511 | ₹517 |
| 18 Feb 2022 | ₹502 | ₹507 | ₹516 |
| 4 Mar 2022 | ₹479 | ₹501 | ₹513 |
| 17 Mar 2022 | ₹482 | ₹494 | ₹510 |
| 1 Apr 2022 | ₹455 | ₹480 | ₹505 |
| 13 Apr 2022 | ₹466 | ₹476 | ₹501 |
| 29 Apr 2022 | ₹492 | ₹477 | ₹499 |
| 13 May 2022 | ₹428 | ₹475 | ₹497 |
| 27 May 2022 | ₹410 | ₹456 | ₹489 |
| 10 Jun 2022 | ₹422 | ₹444 | ₹483 |
| 24 Jun 2022 | ₹401 | ₹432 | ₹476 |
| 8 Jul 2022 | ₹465 | ₹434 | ₹472 |
| 22 Jul 2022 | ₹469 | ₹446 | ₹472 |
| 5 Aug 2022 | ₹459 | ₹450 | ₹470 |
| 19 Aug 2022 | ₹486 | ₹454 | ₹470 |
| 2 Sep 2022 | ₹492 | ₹464 | ₹472 |
| 16 Sep 2022 | ₹487 | ₹477 | ₹475 |
| 30 Sep 2022 | ₹504 | ₹486 | ₹477 |
| 14 Oct 2022 | ₹468 | ₹485 | ₹478 |
| 28 Oct 2022 | ₹466 | ₹481 | ₹477 |
| 11 Nov 2022 | ₹465 | ₹480 | ₹477 |
| 25 Nov 2022 | ₹434 | ₹465 | ₹473 |
| 9 Dec 2022 | ₹440 | ₹462 | ₹472 |
| 23 Dec 2022 | ₹414 | ₹452 | ₹468 |
| 6 Jan 2023 | ₹420 | ₹442 | ₹464 |
| 20 Jan 2023 | ₹424 | ₹438 | ₹460 |
| 3 Feb 2023 | ₹420 | ₹435 | ₹458 |
| 17 Feb 2023 | ₹392 | ₹424 | ₹452 |
| 3 Mar 2023 | ₹389 | ₹413 | ₹446 |
| 17 Mar 2023 | ₹352 | ₹401 | ₹440 |
| 31 Mar 2023 | ₹359 | ₹388 | ₹433 |
| 13 Apr 2023 | ₹361 | ₹381 | ₹428 |
| 28 Apr 2023 | ₹375 | ₹376 | ₹422 |
| 12 May 2023 | ₹392 | ₹378 | ₹419 |
| 26 May 2023 | ₹402 | ₹382 | ₹416 |
| 9 Jun 2023 | ₹383 | ₹386 | ₹414 |
| 23 Jun 2023 | ₹410 | ₹391 | ₹413 |
| 7 Jul 2023 | ₹421 | ₹400 | ₹413 |
| 21 Jul 2023 | ₹421 | ₹406 | ₹414 |
| 4 Aug 2023 | ₹450 | ₹419 | ₹417 |
| 18 Aug 2023 | ₹529 | ₹446 | ₹425 |
| 1 Sep 2023 | ₹536 | ₹472 | ₹434 |
| 15 Sep 2023 | ₹548 | ₹496 | ₹445 |
| 29 Sep 2023 | ₹538 | ₹505 | ₹452 |
| 13 Oct 2023 | ₹510 | ₹510 | ₹458 |
| 27 Oct 2023 | ₹505 | ₹508 | ₹462 |
| 12 Nov 2023 | ₹516 | ₹510 | ₹467 |
| 24 Nov 2023 | ₹504 | ₹506 | ₹470 |
| 8 Dec 2023 | ₹498 | ₹506 | ₹473 |
| 22 Dec 2023 | ₹495 | ₹503 | ₹475 |
| 5 Jan 2024 | ₹565 | ₹517 | ₹481 |
| 20 Jan 2024 | ₹509 | ₹520 | ₹486 |
| 2 Feb 2024 | ₹501 | ₹514 | ₹487 |
| 16 Feb 2024 | ₹460 | ₹503 | ₹486 |
| 2 Mar 2024 | ₹458 | ₹489 | ₹484 |
| 15 Mar 2024 | ₹423 | ₹475 | ₹481 |
| 28 Mar 2024 | ₹429 | ₹463 | ₹477 |
| 12 Apr 2024 | ₹454 | ₹459 | ₹474 |
| 26 Apr 2024 | ₹480 | ₹456 | ₹472 |
| 10 May 2024 | ₹523 | ₹472 | ₹475 |
| 24 May 2024 | ₹545 | ₹490 | ₹480 |
| 7 Jun 2024 | ₹722 | ₹536 | ₹494 |
| 21 Jun 2024 | ₹701 | ₹590 | ₹513 |
| 5 Jul 2024 | ₹724 | ₹632 | ₹532 |
| 19 Jul 2024 | ₹800 | ₹675 | ₹553 |
| 2 Aug 2024 | ₹779 | ₹717 | ₹577 |
| 16 Aug 2024 | ₹824 | ₹741 | ₹595 |
| 30 Aug 2024 | ₹813 | ₹766 | ₹616 |
| 13 Sep 2024 | ₹788 | ₹783 | ₹636 |
| 27 Sep 2024 | ₹752 | ₹772 | ₹646 |
| 11 Oct 2024 | ₹730 | ₹764 | ₹655 |
| 25 Oct 2024 | ₹646 | ₹739 | ₹658 |
| 8 Nov 2024 | ₹670 | ₹719 | ₹660 |
| 22 Nov 2024 | ₹639 | ₹700 | ₹659 |
| 6 Dec 2024 | ₹643 | ₹684 | ₹659 |
| 20 Dec 2024 | ₹591 | ₹657 | ₹654 |
| 3 Jan 2025 | ₹614 | ₹639 | ₹649 |
| 17 Jan 2025 | ₹565 | ₹618 | ₹642 |
| 1 Feb 2025 | ₹626 | ₹600 | ₹634 |
| 14 Feb 2025 | ₹525 | ₹589 | ₹628 |
| 28 Feb 2025 | ₹530 | ₹575 | ₹620 |
| 13 Mar 2025 | ₹562 | ₹567 | ₹614 |
| 28 Mar 2025 | ₹580 | ₹567 | ₹610 |
| 11 Apr 2025 | ₹609 | ₹573 | ₹608 |
| 25 Apr 2025 | ₹620 | ₹588 | ₹609 |
| 9 May 2025 | ₹630 | ₹600 | ₹611 |
| 23 May 2025 | ₹596 | ₹607 | ₹612 |
| 6 Jun 2025 | ₹583 | ₹599 | ₹609 |
| 20 Jun 2025 | ₹553 | ₹590 | ₹606 |
| 4 Jul 2025 | ₹563 | ₹582 | ₹602 |
| 18 Jul 2025 | ₹592 | ₹584 | ₹601 |
| 1 Aug 2025 | ₹619 | ₹583 | ₹599 |
| 14 Aug 2025 | ₹582 | ₹585 | ₹598 |
| 29 Aug 2025 | ₹574 | ₹588 | ₹598 |
| 12 Sep 2025 | ₹602 | ₹591 | ₹598 |
| 26 Sep 2025 | ₹558 | ₹589 | ₹597 |
| 10 Oct 2025 | ₹542 | ₹576 | ₹592 |
| 24 Oct 2025 | ₹545 | ₹566 | ₹588 |
| 7 Nov 2025 | ₹514 | ₹557 | ₹583 |
| 21 Nov 2025 | ₹513 | ₹544 | ₹577 |
| 5 Dec 2025 | ₹525 | ₹537 | ₹572 |
| 19 Dec 2025 | ₹519 | ₹535 | ₹568 |
| 2 Jan 2026 | ₹523 | ₹532 | ₹564 |
| 16 Jan 2026 | ₹506 | ₹526 | ₹560 |
| 1 Feb 2026 | ₹475 | ₹514 | ₹553 |
| 13 Feb 2026 | ₹490 | ₹508 | ₹548 |
| 27 Feb 2026 | ₹463 | ₹499 | ₹542 |
| 13 Mar 2026 | ₹416 | ₹482 | ₹533 |
| 27 Mar 2026 | ₹393 | ₹460 | ₹522 |
| 10 Apr 2026 | ₹424 | ₹446 | ₹514 |
| 24 Apr 2026 | ₹460 | ₹447 | ₹508 |
| 8 May 2026 | ₹457 | ₹449 | ₹503 |
| 22 May 2026 | ₹403 | ₹441 | ₹496 |
| 4 Jun 2026 | ₹391 | ₹429 | ₹488 |
| 10 Jun 2026 | ₹395 | ₹423 | ₹485 |
| 17 Jun 2026 | ₹400 | ₹418 | ₹480 |
| 24 Jun 2026 | ₹404 | ₹416 | ₹476 |
| 1 Jul 2026 | ₹415 | ₹414 | ₹474 |
| 10 Jul 2026 | ₹421 | ₹415 | ₹470 |
| 24 Jul 2026 | ₹408 | ₹414 | ₹464 |
| 7 Aug 2026 | ₹413 | ₹411 | ₹459 |
| 21 Aug 2026 | ₹403 | ₹408 | ₹453 |
| 4 Sep 2026 | ₹366 | ₹399 | ₹447 |
| 18 Sep 2026 | ₹368 | ₹390 | ₹440 |
| 1 Oct 2026 | ₹373 | ₹388 | ₹435 |
| 16 Oct 2026 | ₹376 | ₹384 | ₹429 |
| 30 Oct 2026 | ₹360 | ₹380 | ₹424 |
| 4 Nov 2026 | ₹381 | ₹380 | ₹424 |
10Y
Nov 2026: ₹381, 10.1% below its 200-day average. The price has been falling for 71 weeks.
- Price ₹381
- 50-day avg ₹380
- 200-day avg ₹424
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹602 | ₹582 | ₹549 |
| 18 Nov 2016 | ₹540 | ₹577 | ₹553 |
| 9 Dec 2016 | ₹519 | ₹555 | ₹549 |
| 30 Dec 2016 | ₹476 | ₹528 | ₹542 |
| 20 Jan 2017 | ₹498 | ₹523 | ₹539 |
| 10 Feb 2017 | ₹573 | ₹533 | ₹539 |
| 3 Mar 2017 | ₹518 | ₹535 | ₹539 |
| 24 Mar 2017 | ₹512 | ₹527 | ₹536 |
| 13 Apr 2017 | ₹514 | ₹523 | ₹534 |
| 5 May 2017 | ₹543 | ₹523 | ₹532 |
| 26 May 2017 | ₹546 | ₹534 | ₹534 |
| 16 Jun 2017 | ₹557 | ₹545 | ₹538 |
| 7 Jul 2017 | ₹526 | ₹543 | ₹538 |
| 28 Jul 2017 | ₹552 | ₹543 | ₹539 |
| 18 Aug 2017 | ₹551 | ₹549 | ₹541 |
| 8 Sep 2017 | ₹564 | ₹549 | ₹542 |
| 29 Sep 2017 | ₹547 | ₹555 | ₹545 |
| 19 Oct 2017 | ₹576 | ₹558 | ₹547 |
| 10 Nov 2017 | ₹627 | ₹584 | ₹556 |
| 1 Dec 2017 | ₹652 | ₹611 | ₹568 |
| 22 Dec 2017 | ₹655 | ₹626 | ₹579 |
| 12 Jan 2018 | ₹644 | ₹640 | ₹589 |
| 2 Feb 2018 | ₹552 | ₹624 | ₹591 |
| 23 Feb 2018 | ₹536 | ₹588 | ₹585 |
| 16 Mar 2018 | ₹511 | ₹566 | ₹579 |
| 6 Apr 2018 | ₹571 | ₹555 | ₹574 |
| 27 Apr 2018 | ₹558 | ₹560 | ₹573 |
| 18 May 2018 | ₹515 | ₹544 | ₹566 |
| 8 Jun 2018 | ₹533 | ₹533 | ₹560 |
| 29 Jun 2018 | ₹529 | ₹530 | ₹555 |
| 20 Jul 2018 | ₹559 | ₹533 | ₹553 |
| 10 Aug 2018 | ₹579 | ₹550 | ₹555 |
| 31 Aug 2018 | ₹565 | ₹555 | ₹556 |
| 21 Sep 2018 | ₹505 | ₹553 | ₹555 |
| 12 Oct 2018 | ₹444 | ₹517 | ₹545 |
| 2 Nov 2018 | ₹422 | ₹473 | ₹528 |
| 22 Nov 2018 | ₹435 | ₹459 | ₹517 |
| 14 Dec 2018 | ₹436 | ₹445 | ₹505 |
| 4 Jan 2019 | ₹419 | ₹434 | ₹493 |
| 25 Jan 2019 | ₹419 | ₹431 | ₹484 |
| 15 Feb 2019 | ₹360 | ₹411 | ₹471 |
| 8 Mar 2019 | ₹383 | ₹404 | ₹461 |
| 29 Mar 2019 | ₹400 | ₹401 | ₹453 |
| 18 Apr 2019 | ₹394 | ₹402 | ₹447 |
| 10 May 2019 | ₹367 | ₹393 | ₹439 |
| 31 May 2019 | ₹348 | ₹377 | ₹428 |
| 21 Jun 2019 | ₹289 | ₹356 | ₹415 |
| 12 Jul 2019 | ₹310 | ₹332 | ₹399 |
| 2 Aug 2019 | ₹312 | ₹326 | ₹388 |
| 23 Aug 2019 | ₹290 | ₹316 | ₹377 |
| 13 Sep 2019 | ₹300 | ₹308 | ₹368 |
| 4 Oct 2019 | ₹310 | ₹313 | ₹361 |
| 27 Oct 2019 | ₹331 | ₹317 | ₹356 |
| 15 Nov 2019 | ₹314 | ₹320 | ₹352 |
| 6 Dec 2019 | ₹318 | ₹319 | ₹347 |
| 27 Dec 2019 | ₹307 | ₹314 | ₹342 |
| 17 Jan 2020 | ₹351 | ₹313 | ₹338 |
| 7 Feb 2020 | ₹300 | ₹313 | ₹335 |
| 28 Feb 2020 | ₹257 | ₹297 | ₹327 |
| 20 Mar 2020 | ₹184 | ₹261 | ₹313 |
| 9 Apr 2020 | ₹230 | ₹231 | ₹297 |
| 30 Apr 2020 | ₹195 | ₹221 | ₹286 |
| 22 May 2020 | ₹210 | ₹208 | ₹273 |
| 12 Jun 2020 | ₹203 | ₹203 | ₹263 |
| 3 Jul 2020 | ₹230 | ₹208 | ₹256 |
| 24 Jul 2020 | ₹244 | ₹223 | ₹254 |
| 14 Aug 2020 | ₹327 | ₹246 | ₹256 |
| 4 Sep 2020 | ₹370 | ₹297 | ₹270 |
| 25 Sep 2020 | ₹352 | ₹330 | ₹284 |
| 16 Oct 2020 | ₹347 | ₹338 | ₹293 |
| 6 Nov 2020 | ₹371 | ₹350 | ₹303 |
| 27 Nov 2020 | ₹440 | ₹371 | ₹315 |
| 18 Dec 2020 | ₹421 | ₹394 | ₹330 |
| 8 Jan 2021 | ₹457 | ₹410 | ₹343 |
| 29 Jan 2021 | ₹483 | ₹440 | ₹361 |
| 19 Feb 2021 | ₹474 | ₹459 | ₹378 |
| 12 Mar 2021 | ₹487 | ₹463 | ₹389 |
| 1 Apr 2021 | ₹488 | ₹470 | ₹401 |
| 23 Apr 2021 | ₹505 | ₹489 | ₹415 |
| 14 May 2021 | ₹500 | ₹490 | ₹425 |
| 4 Jun 2021 | ₹539 | ₹500 | ₹437 |
| 25 Jun 2021 | ₹540 | ₹519 | ₹452 |
| 16 Jul 2021 | ₹559 | ₹538 | ₹467 |
| 6 Aug 2021 | ₹566 | ₹547 | ₹478 |
| 27 Aug 2021 | ₹597 | ₹562 | ₹492 |
| 17 Sep 2021 | ₹580 | ₹575 | ₹505 |
| 8 Oct 2021 | ₹552 | ₹573 | ₹514 |
| 29 Oct 2021 | ₹531 | ₹557 | ₹517 |
| 18 Nov 2021 | ₹516 | ₹553 | ₹521 |
| 10 Dec 2021 | ₹533 | ₹542 | ₹522 |
| 31 Dec 2021 | ₹519 | ₹535 | ₹523 |
| 21 Jan 2022 | ₹473 | ₹519 | ₹520 |
| 11 Feb 2022 | ₹498 | ₹509 | ₹516 |
| 4 Mar 2022 | ₹479 | ₹501 | ₹513 |
| 25 Mar 2022 | ₹449 | ₹488 | ₹508 |
| 13 Apr 2022 | ₹466 | ₹476 | ₹501 |
| 6 May 2022 | ₹475 | ₹478 | ₹499 |
| 27 May 2022 | ₹410 | ₹456 | ₹489 |
| 17 Jun 2022 | ₹404 | ₹438 | ₹479 |
| 8 Jul 2022 | ₹465 | ₹434 | ₹472 |
| 29 Jul 2022 | ₹450 | ₹449 | ₹471 |
| 19 Aug 2022 | ₹486 | ₹454 | ₹470 |
| 9 Sep 2022 | ₹504 | ₹471 | ₹473 |
| 30 Sep 2022 | ₹504 | ₹486 | ₹477 |
| 21 Oct 2022 | ₹479 | ₹483 | ₹478 |
| 11 Nov 2022 | ₹465 | ₹480 | ₹477 |
| 2 Dec 2022 | ₹460 | ₹465 | ₹473 |
| 23 Dec 2022 | ₹414 | ₹452 | ₹468 |
| 13 Jan 2023 | ₹429 | ₹440 | ₹462 |
| 3 Feb 2023 | ₹420 | ₹435 | ₹458 |
| 24 Feb 2023 | ₹382 | ₹418 | ₹449 |
| 17 Mar 2023 | ₹352 | ₹401 | ₹440 |
| 6 Apr 2023 | ₹355 | ₹385 | ₹431 |
| 28 Apr 2023 | ₹375 | ₹376 | ₹422 |
| 19 May 2023 | ₹392 | ₹380 | ₹417 |
| 9 Jun 2023 | ₹383 | ₹386 | ₹414 |
| 30 Jun 2023 | ₹425 | ₹395 | ₹413 |
| 21 Jul 2023 | ₹421 | ₹406 | ₹414 |
| 11 Aug 2023 | ₹520 | ₹434 | ₹421 |
| 1 Sep 2023 | ₹536 | ₹472 | ₹434 |
| 22 Sep 2023 | ₹517 | ₹502 | ₹448 |
| 13 Oct 2023 | ₹510 | ₹510 | ₹458 |
| 3 Nov 2023 | ₹509 | ₹508 | ₹464 |
| 24 Nov 2023 | ₹504 | ₹506 | ₹470 |
| 15 Dec 2023 | ₹498 | ₹505 | ₹474 |
| 5 Jan 2024 | ₹565 | ₹517 | ₹481 |
| 25 Jan 2024 | ₹493 | ₹517 | ₹486 |
| 16 Feb 2024 | ₹460 | ₹503 | ₹486 |
| 7 Mar 2024 | ₹450 | ₹484 | ₹483 |
| 28 Mar 2024 | ₹429 | ₹463 | ₹477 |
| 19 Apr 2024 | ₹442 | ₹457 | ₹473 |
| 10 May 2024 | ₹523 | ₹472 | ₹475 |
| 31 May 2024 | ₹626 | ₹504 | ₹484 |
| 21 Jun 2024 | ₹701 | ₹590 | ₹513 |
| 12 Jul 2024 | ₹764 | ₹656 | ₹544 |
| 2 Aug 2024 | ₹779 | ₹717 | ₹577 |
| 23 Aug 2024 | ₹809 | ₹753 | ₹606 |
| 13 Sep 2024 | ₹788 | ₹783 | ₹636 |
| 4 Oct 2024 | ₹743 | ₹769 | ₹651 |
| 25 Oct 2024 | ₹646 | ₹739 | ₹658 |
| 14 Nov 2024 | ₹643 | ₹711 | ₹661 |
| 6 Dec 2024 | ₹643 | ₹684 | ₹659 |
| 27 Dec 2024 | ₹590 | ₹647 | ₹651 |
| 17 Jan 2025 | ₹565 | ₹618 | ₹642 |
| 7 Feb 2025 | ₹573 | ₹598 | ₹632 |
| 28 Feb 2025 | ₹530 | ₹575 | ₹620 |
| 21 Mar 2025 | ₹576 | ₹566 | ₹611 |
| 11 Apr 2025 | ₹609 | ₹573 | ₹608 |
| 2 May 2025 | ₹627 | ₹594 | ₹610 |
| 23 May 2025 | ₹596 | ₹607 | ₹612 |
| 13 Jun 2025 | ₹573 | ₹596 | ₹608 |
| 4 Jul 2025 | ₹563 | ₹582 | ₹602 |
| 25 Jul 2025 | ₹575 | ₹584 | ₹600 |
| 14 Aug 2025 | ₹582 | ₹585 | ₹598 |
| 5 Sep 2025 | ₹605 | ₹590 | ₹598 |
| 26 Sep 2025 | ₹558 | ₹589 | ₹597 |
| 17 Oct 2025 | ₹552 | ₹570 | ₹590 |
| 7 Nov 2025 | ₹514 | ₹557 | ₹583 |
| 28 Nov 2025 | ₹531 | ₹540 | ₹575 |
| 19 Dec 2025 | ₹519 | ₹535 | ₹568 |
| 9 Jan 2026 | ₹508 | ₹529 | ₹562 |
| 1 Feb 2026 | ₹475 | ₹514 | ₹553 |
| 20 Feb 2026 | ₹480 | ₹504 | ₹545 |
| 13 Mar 2026 | ₹416 | ₹482 | ₹533 |
| 2 Apr 2026 | ₹398 | ₹452 | ₹519 |
| 24 Apr 2026 | ₹460 | ₹447 | ₹508 |
| 15 May 2026 | ₹428 | ₹446 | ₹500 |
| 4 Jun 2026 | ₹391 | ₹429 | ₹488 |
| 12 Jun 2026 | ₹391 | ₹420 | ₹483 |
| 24 Jun 2026 | ₹404 | ₹416 | ₹476 |
| 3 Jul 2026 | ₹420 | ₹415 | ₹473 |
| 24 Jul 2026 | ₹408 | ₹414 | ₹464 |
| 14 Aug 2026 | ₹403 | ₹409 | ₹456 |
| 4 Sep 2026 | ₹366 | ₹399 | ₹447 |
| 25 Sep 2026 | ₹389 | ₹390 | ₹437 |
| 16 Oct 2026 | ₹376 | ₹384 | ₹429 |
| 4 Nov 2026 | ₹381 | ₹380 | ₹424 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Mar 2024 to Jun 2024; Rising from Jun 2024 to Dec 2024; Falling from Dec 2024 to May 2025; Sideways from May 2025 to Jun 2025; Falling from Jun 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Falling from Feb 2022 to Sep 2022; Rising from Sep 2022 to Nov 2022; Falling from Dec 2022 to Aug 2023; Rising from Sep 2023 to Mar 2024; Falling from Mar 2024 to Jun 2024; Rising from Jun 2024 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Jun 2017; Rising from Jul 2017 to Feb 2018; Falling from Mar 2018 to Sep 2020; Rising from Sep 2020 to Jan 2022; Falling from Feb 2022 to Sep 2022; Rising from Sep 2022 to Nov 2022; Falling from Dec 2022 to Aug 2023; Rising from Sep 2023 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from Jun 2024 to Dec 2024; Falling from Dec 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 175 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −1.2% |
| 17 Jun 2016 | +0.6% |
| 24 Jun 2016 | +9.1% |
| 1 Jul 2016 | +13.7% |
| 8 Jul 2016 | +5.5% |
| 15 Jul 2016 | +3.6% |
| 22 Jul 2016 | +0.2% |
| 29 Jul 2016 | +1.7% |
| 5 Aug 2016 | −0.6% |
| 12 Aug 2016 | −9.3% |
| 19 Aug 2016 | −3.0% |
| 26 Aug 2016 | +1.0% |
| 2 Sep 2016 | +1.5% |
| 9 Sep 2016 | +8.8% |
| 16 Sep 2016 | +10.7% |
| 23 Sep 2016 | +0.6% |
| 30 Sep 2016 | −5.5% |
| 7 Oct 2016 | +0.3% |
| 14 Oct 2016 | +2.6% |
| 21 Oct 2016 | −0.8% |
| 30 Oct 2016 | +5.4% |
| 4 Nov 2016 | +5.0% |
| 11 Nov 2016 | +2.6% |
| 18 Nov 2016 | −1.7% |
| 25 Nov 2016 | +1.1% |
| 2 Dec 2016 | −2.9% |
| 9 Dec 2016 | −7.5% |
| 16 Dec 2016 | −7.6% |
| 23 Dec 2016 | −9.9% |
| 30 Dec 2016 | −11.6% |
| 6 Jan 2017 | −6.3% |
| 13 Jan 2017 | −5.1% |
| 20 Jan 2017 | −12.7% |
| 27 Jan 2017 | −20.2% |
| 3 Feb 2017 | −7.1% |
| 10 Feb 2017 | −4.5% |
| 17 Feb 2017 | −13.3% |
| 23 Feb 2017 | −9.5% |
| 3 Mar 2017 | −10.0% |
| 10 Mar 2017 | −16.1% |
| 17 Mar 2017 | −10.2% |
| 24 Mar 2017 | −9.6% |
| 31 Mar 2017 | −3.3% |
| 7 Apr 2017 | −11.7% |
| 13 Apr 2017 | −14.6% |
| 21 Apr 2017 | −9.5% |
| 28 Apr 2017 | −4.2% |
| 5 May 2017 | −16.9% |
| 12 May 2017 | −15.7% |
| 19 May 2017 | −1.0% |
| 26 May 2017 | −6.3% |
| 2 Jun 2017 | +0.5% |
| 9 Jun 2017 | +6.1% |
| 16 Jun 2017 | −2.3% |
| 23 Jun 2017 | +2.3% |
| 30 Jun 2017 | −3.4% |
| 7 Jul 2017 | −4.6% |
| 14 Jul 2017 | −3.1% |
| 21 Jul 2017 | +3.0% |
| 28 Jul 2017 | −2.4% |
| 4 Aug 2017 | +2.3% |
| 11 Aug 2017 | −4.8% |
| 18 Aug 2017 | −6.8% |
| 24 Aug 2017 | −5.2% |
| 1 Sep 2017 | −7.2% |
| 8 Sep 2017 | −5.4% |
| 15 Sep 2017 | −3.0% |
| 22 Sep 2017 | −0.6% |
| 29 Sep 2017 | −1.3% |
| 6 Oct 2017 | +2.9% |
| 13 Oct 2017 | +1.1% |
| 19 Oct 2017 | +0.7% |
| 27 Oct 2017 | +7.5% |
| 3 Nov 2017 | +1.8% |
| 10 Nov 2017 | +12.6% |
| 17 Nov 2017 | +9.7% |
| 24 Nov 2017 | +11.1% |
| 1 Dec 2017 | +15.8% |
| 8 Dec 2017 | +8.6% |
| 15 Dec 2017 | +7.2% |
| 22 Dec 2017 | +6.8% |
| 29 Dec 2017 | +13.2% |
| 5 Jan 2018 | +10.4% |
| 12 Jan 2018 | +6.2% |
| 19 Jan 2018 | +0.8% |
| 25 Jan 2018 | −8.3% |
| 2 Feb 2018 | −11.6% |
| 9 Feb 2018 | −17.1% |
| 16 Feb 2018 | −15.5% |
| 23 Feb 2018 | −15.5% |
| 1 Mar 2018 | −16.5% |
| 9 Mar 2018 | −14.2% |
| 16 Mar 2018 | −15.8% |
| 23 Mar 2018 | −13.5% |
| 28 Mar 2018 | −14.7% |
| 6 Apr 2018 | −9.9% |
| 13 Apr 2018 | −9.1% |
| 20 Apr 2018 | −4.1% |
| 27 Apr 2018 | −4.6% |
| 4 May 2018 | −7.4% |
| 11 May 2018 | −3.4% |
| 18 May 2018 | −3.8% |
| 25 May 2018 | −2.4% |
| 1 Jun 2018 | −7.0% |
| 8 Jun 2018 | −4.3% |
| 15 Jun 2018 | +3.8% |
| 22 Jun 2018 | −3.4% |
| 29 Jun 2018 | −3.4% |
| 6 Jul 2018 | −7.9% |
| 13 Jul 2018 | −4.8% |
| 20 Jul 2018 | −3.5% |
| 27 Jul 2018 | −0.6% |
| 3 Aug 2018 | +5.0% |
| 10 Aug 2018 | +5.8% |
| 17 Aug 2018 | +2.7% |
| 24 Aug 2018 | −0.7% |
| 31 Aug 2018 | +2.8% |
| 7 Sep 2018 | +1.4% |
| 14 Sep 2018 | −1.7% |
| 21 Sep 2018 | −5.7% |
| 28 Sep 2018 | −5.1% |
| 5 Oct 2018 | −9.7% |
| 12 Oct 2018 | −10.9% |
| 19 Oct 2018 | −13.2% |
| 26 Oct 2018 | −20.8% |
| 2 Nov 2018 | −17.5% |
| 9 Nov 2018 | −19.3% |
| 16 Nov 2018 | −10.3% |
| 22 Nov 2018 | −12.5% |
| 30 Nov 2018 | −15.0% |
| 7 Dec 2018 | −20.6% |
| 14 Dec 2018 | −18.4% |
| 21 Dec 2018 | −15.6% |
| 28 Dec 2018 | −17.8% |
| 4 Jan 2019 | −10.6% |
| 11 Jan 2019 | −7.0% |
| 18 Jan 2019 | −5.7% |
| 25 Jan 2019 | +4.2% |
| 1 Feb 2019 | −3.8% |
| 8 Feb 2019 | −8.2% |
| 15 Feb 2019 | −20.9% |
| 22 Feb 2019 | −7.6% |
| 1 Mar 2019 | −11.8% |
| 8 Mar 2019 | −10.1% |
| 15 Mar 2019 | −13.1% |
| 22 Mar 2019 | −8.8% |
| 29 Mar 2019 | −8.3% |
| 5 Apr 2019 | −7.0% |
| 12 Apr 2019 | −14.1% |
| 18 Apr 2019 | −15.9% |
| 26 Apr 2019 | −16.5% |
| 3 May 2019 | −11.1% |
| 10 May 2019 | −7.2% |
| 17 May 2019 | −6.1% |
| 24 May 2019 | −19.1% |
| 31 May 2019 | −19.0% |
| 7 Jun 2019 | −14.1% |
| 14 Jun 2019 | −15.4% |
| 21 Jun 2019 | −29.1% |
| 28 Jun 2019 | −26.2% |
| 5 Jul 2019 | −22.9% |
| 12 Jul 2019 | −20.3% |
| 19 Jul 2019 | −13.4% |
| 26 Jul 2019 | −10.4% |
| 2 Aug 2019 | −12.5% |
| 9 Aug 2019 | −13.1% |
| 16 Aug 2019 | −10.6% |
| 23 Aug 2019 | −11.4% |
| 30 Aug 2019 | −4.2% |
| 6 Sep 2019 | −6.1% |
| 13 Sep 2019 | −3.0% |
| 20 Sep 2019 | +15.5% |
| 27 Sep 2019 | +12.4% |
| 4 Oct 2019 | +3.0% |
| 11 Oct 2019 | +0.1% |
| 18 Oct 2019 | +6.5% |
| 27 Oct 2019 | −4.5% |
| 1 Nov 2019 | −4.8% |
| 8 Nov 2019 | −3.3% |
| 15 Nov 2019 | −5.9% |
| 22 Nov 2019 | −1.3% |
| 29 Nov 2019 | −4.6% |
| 6 Dec 2019 | +1.0% |
| 13 Dec 2019 | −7.6% |
| 20 Dec 2019 | −12.6% |
| 27 Dec 2019 | −11.3% |
| 3 Jan 2020 | −4.9% |
| 10 Jan 2020 | −8.2% |
| 17 Jan 2020 | −5.1% |
| 24 Jan 2020 | −1.5% |
| 1 Feb 2020 | −10.8% |
| 7 Feb 2020 | −11.6% |
| 14 Feb 2020 | −14.4% |
| 20 Feb 2020 | −12.0% |
| 28 Feb 2020 | −13.2% |
| 6 Mar 2020 | −13.9% |
| 13 Mar 2020 | −4.3% |
| 20 Mar 2020 | −7.1% |
| 27 Mar 2020 | −17.4% |
| 3 Apr 2020 | −15.5% |
| 9 Apr 2020 | +3.1% |
| 17 Apr 2020 | −14.2% |
| 24 Apr 2020 | −18.8% |
| 30 Apr 2020 | −11.3% |
| 8 May 2020 | −15.9% |
| 15 May 2020 | −5.3% |
| 22 May 2020 | −1.1% |
| 29 May 2020 | −12.7% |
| 5 Jun 2020 | −14.2% |
| 12 Jun 2020 | −18.0% |
| 19 Jun 2020 | −16.9% |
| 26 Jun 2020 | +14.8% |
| 3 Jul 2020 | +3.7% |
| 10 Jul 2020 | −17.6% |
| 17 Jul 2020 | −7.5% |
| 24 Jul 2020 | +6.3% |
| 31 Jul 2020 | +3.2% |
| 7 Aug 2020 | +20.5% |
| 14 Aug 2020 | +44.7% |
| 21 Aug 2020 | +44.4% |
| 28 Aug 2020 | +65.5% |
| 4 Sep 2020 | +75.7% |
| 11 Sep 2020 | +70.5% |
| 18 Sep 2020 | +75.3% |
| 25 Sep 2020 | +50.1% |
| 1 Oct 2020 | +42.5% |
| 9 Oct 2020 | +35.7% |
| 16 Oct 2020 | +34.8% |
| 23 Oct 2020 | +41.9% |
| 30 Oct 2020 | +43.5% |
| 6 Nov 2020 | +32.6% |
| 14 Nov 2020 | +4.2% |
| 20 Nov 2020 | +0.4% |
| 27 Nov 2020 | +10.4% |
| 4 Dec 2020 | −7.4% |
| 11 Dec 2020 | −6.1% |
| 18 Dec 2020 | −8.4% |
| 24 Dec 2020 | −1.5% |
| 1 Jan 2021 | −0.6% |
| 8 Jan 2021 | +9.7% |
| 15 Jan 2021 | +13.2% |
| 22 Jan 2021 | +13.4% |
| 29 Jan 2021 | +8.8% |
| 5 Feb 2021 | +15.3% |
| 12 Feb 2021 | +6.4% |
| 19 Feb 2021 | +1.8% |
| 26 Feb 2021 | −14.2% |
| 5 Mar 2021 | −0.6% |
| 12 Mar 2021 | +5.2% |
| 19 Mar 2021 | +3.5% |
| 26 Mar 2021 | +3.0% |
| 1 Apr 2021 | +8.9% |
| 9 Apr 2021 | +12.0% |
| 16 Apr 2021 | +14.4% |
| 23 Apr 2021 | −3.3% |
| 30 Apr 2021 | −0.2% |
| 7 May 2021 | −4.5% |
| 14 May 2021 | +2.6% |
| 21 May 2021 | +1.8% |
| 28 May 2021 | +6.6% |
| 4 Jun 2021 | +8.6% |
| 11 Jun 2021 | +1.8% |
| 18 Jun 2021 | +5.0% |
| 25 Jun 2021 | +5.3% |
| 2 Jul 2021 | +6.3% |
| 9 Jul 2021 | −2.7% |
| 16 Jul 2021 | −9.2% |
| 23 Jul 2021 | +0.4% |
| 30 Jul 2021 | +1.1% |
| 6 Aug 2021 | +6.3% |
| 13 Aug 2021 | +2.6% |
| 20 Aug 2021 | +8.1% |
| 27 Aug 2021 | +8.9% |
| 3 Sep 2021 | +1.9% |
| 9 Sep 2021 | −1.5% |
| 17 Sep 2021 | −4.7% |
| 24 Sep 2021 | −3.6% |
| 1 Oct 2021 | −9.9% |
| 8 Oct 2021 | −16.8% |
| 14 Oct 2021 | −16.9% |
| 22 Oct 2021 | −15.3% |
| 29 Oct 2021 | −14.3% |
| 4 Nov 2021 | −12.3% |
| 12 Nov 2021 | −10.8% |
| 18 Nov 2021 | −18.7% |
| 26 Nov 2021 | −12.6% |
| 3 Dec 2021 | −10.8% |
| 10 Dec 2021 | −10.1% |
| 17 Dec 2021 | −4.1% |
| 24 Dec 2021 | −9.0% |
| 31 Dec 2021 | −10.7% |
| 7 Jan 2022 | −6.7% |
| 14 Jan 2022 | −8.5% |
| 21 Jan 2022 | −8.7% |
| 28 Jan 2022 | −7.8% |
| 4 Feb 2022 | −7.6% |
| 11 Feb 2022 | −6.2% |
| 18 Feb 2022 | +0.9% |
| 25 Feb 2022 | −3.5% |
| 4 Mar 2022 | −5.9% |
| 11 Mar 2022 | −6.1% |
| 17 Mar 2022 | −11.6% |
| 25 Mar 2022 | −14.4% |
| 1 Apr 2022 | −11.8% |
| 8 Apr 2022 | −7.0% |
| 13 Apr 2022 | −2.9% |
| 22 Apr 2022 | +0.9% |
| 29 Apr 2022 | +6.2% |
| 6 May 2022 | +2.7% |
| 13 May 2022 | −8.2% |
| 20 May 2022 | −9.2% |
| 27 May 2022 | −15.8% |
| 3 Jun 2022 | −9.7% |
| 10 Jun 2022 | −5.2% |
| 17 Jun 2022 | −4.9% |
| 24 Jun 2022 | −0.8% |
| 1 Jul 2022 | +4.7% |
| 8 Jul 2022 | +9.8% |
| 15 Jul 2022 | +6.0% |
| 22 Jul 2022 | +2.2% |
| 29 Jul 2022 | −11.9% |
| 5 Aug 2022 | −12.1% |
| 12 Aug 2022 | −3.5% |
| 19 Aug 2022 | +3.2% |
| 26 Aug 2022 | +10.1% |
| 2 Sep 2022 | +4.3% |
| 9 Sep 2022 | +2.6% |
| 16 Sep 2022 | +2.7% |
| 23 Sep 2022 | +14.6% |
| 30 Sep 2022 | +8.5% |
| 7 Oct 2022 | −3.1% |
| 14 Oct 2022 | −7.3% |
| 21 Oct 2022 | −4.2% |
| 28 Oct 2022 | −0.6% |
| 4 Nov 2022 | +1.3% |
| 11 Nov 2022 | −0.2% |
| 18 Nov 2022 | −14.5% |
| 25 Nov 2022 | −15.0% |
| 2 Dec 2022 | −10.2% |
| 9 Dec 2022 | −14.7% |
| 16 Dec 2022 | −11.7% |
| 23 Dec 2022 | −22.0% |
| 30 Dec 2022 | −18.6% |
| 6 Jan 2023 | −17.0% |
| 13 Jan 2023 | −11.0% |
| 20 Jan 2023 | −11.5% |
| 27 Jan 2023 | −1.5% |
| 3 Feb 2023 | −9.6% |
| 10 Feb 2023 | −7.9% |
| 17 Feb 2023 | −3.1% |
| 24 Feb 2023 | −3.9% |
| 3 Mar 2023 | −9.5% |
| 10 Mar 2023 | −1.2% |
| 17 Mar 2023 | −12.2% |
| 24 Mar 2023 | −5.4% |
| 31 Mar 2023 | −11.2% |
| 6 Apr 2023 | −13.2% |
| 13 Apr 2023 | −11.9% |
| 21 Apr 2023 | −13.3% |
| 28 Apr 2023 | −17.6% |
| 5 May 2023 | −12.9% |
| 12 May 2023 | −7.0% |
| 19 May 2023 | −5.5% |
| 26 May 2023 | −2.3% |
| 2 Jun 2023 | −5.4% |
| 9 Jun 2023 | −14.1% |
| 16 Jun 2023 | +2.3% |
| 23 Jun 2023 | −0.4% |
| 30 Jun 2023 | +5.6% |
| 7 Jul 2023 | +7.2% |
| 14 Jul 2023 | +0.6% |
| 21 Jul 2023 | +2.7% |
| 28 Jul 2023 | +9.7% |
| 4 Aug 2023 | +9.1% |
| 11 Aug 2023 | +23.4% |
| 18 Aug 2023 | +25.6% |
| 25 Aug 2023 | +19.9% |
| 1 Sep 2023 | +27.3% |
| 8 Sep 2023 | +32.0% |
| 15 Sep 2023 | +28.5% |
| 22 Sep 2023 | +19.7% |
| 29 Sep 2023 | +23.6% |
| 6 Oct 2023 | +20.5% |
| 13 Oct 2023 | +21.0% |
| 20 Oct 2023 | +22.4% |
| 27 Oct 2023 | +12.9% |
| 3 Nov 2023 | +11.5% |
| 12 Nov 2023 | −5.3% |
| 17 Nov 2023 | −10.9% |
| 24 Nov 2023 | −7.2% |
| 1 Dec 2023 | −11.8% |
| 8 Dec 2023 | −14.7% |
| 15 Dec 2023 | −16.6% |
| 22 Dec 2023 | −15.6% |
| 29 Dec 2023 | −8.4% |
| 5 Jan 2024 | −4.9% |
| 12 Jan 2024 | −9.5% |
| 20 Jan 2024 | −16.1% |
| 25 Jan 2024 | −20.8% |
| 2 Feb 2024 | −18.0% |
| 9 Feb 2024 | −19.1% |
| 16 Feb 2024 | −20.7% |
| 23 Feb 2024 | −20.8% |
| 2 Mar 2024 | −16.3% |
| 7 Mar 2024 | −14.4% |
| 15 Mar 2024 | −19.7% |
| 22 Mar 2024 | −18.3% |
| 28 Mar 2024 | −30.2% |
| 5 Apr 2024 | −28.1% |
| 12 Apr 2024 | −18.2% |
| 19 Apr 2024 | −19.8% |
| 26 Apr 2024 | −8.5% |
| 3 May 2024 | −4.2% |
| 10 May 2024 | +3.8% |
| 18 May 2024 | +6.8% |
| 24 May 2024 | +12.7% |
| 31 May 2024 | +29.3% |
| 7 Jun 2024 | +48.6% |
| 14 Jun 2024 | +54.6% |
| 21 Jun 2024 | +53.6% |
| 28 Jun 2024 | +49.6% |
| 5 Jul 2024 | +52.3% |
| 12 Jul 2024 | +54.5% |
| 19 Jul 2024 | +70.4% |
| 26 Jul 2024 | +53.9% |
| 2 Aug 2024 | +46.9% |
| 9 Aug 2024 | +43.2% |
| 16 Aug 2024 | +49.5% |
| 23 Aug 2024 | +37.4% |
| 30 Aug 2024 | +17.2% |
| 6 Sep 2024 | +8.1% |
| 13 Sep 2024 | +3.5% |
| 20 Sep 2024 | −2.0% |
| 27 Sep 2024 | +2.8% |
| 4 Oct 2024 | −0.1% |
| 11 Oct 2024 | −6.4% |
| 18 Oct 2024 | −12.0% |
| 25 Oct 2024 | −15.7% |
| 1 Nov 2024 | −8.9% |
| 8 Nov 2024 | −12.7% |
| 14 Nov 2024 | −16.2% |
| 22 Nov 2024 | −17.1% |
| 29 Nov 2024 | −13.2% |
| 6 Dec 2024 | −22.1% |
| 13 Dec 2024 | −20.8% |
| 20 Dec 2024 | −12.9% |
| 27 Dec 2024 | −13.7% |
| 3 Jan 2025 | −11.5% |
| 10 Jan 2025 | −10.3% |
| 17 Jan 2025 | −13.1% |
| 24 Jan 2025 | −8.0% |
| 1 Feb 2025 | −7.2% |
| 7 Feb 2025 | −9.9% |
| 14 Feb 2025 | −12.6% |
| 21 Feb 2025 | −2.9% |
| 28 Feb 2025 | −10.2% |
| 7 Mar 2025 | −0.9% |
| 13 Mar 2025 | +4.0% |
| 21 Mar 2025 | +2.5% |
| 28 Mar 2025 | +3.2% |
| 4 Apr 2025 | +4.9% |
| 11 Apr 2025 | +3.9% |
| 17 Apr 2025 | +4.9% |
| 25 Apr 2025 | +8.7% |
| 2 May 2025 | −1.2% |
| 9 May 2025 | +2.4% |
| 16 May 2025 | +11.7% |
| 23 May 2025 | −4.5% |
| 30 May 2025 | −2.4% |
| 6 Jun 2025 | −9.4% |
| 13 Jun 2025 | −8.0% |
| 20 Jun 2025 | −13.5% |
| 27 Jun 2025 | −12.9% |
| 4 Jul 2025 | −20.8% |
| 11 Jul 2025 | −13.2% |
| 18 Jul 2025 | −9.2% |
| 25 Jul 2025 | −11.8% |
| 1 Aug 2025 | −3.9% |
| 8 Aug 2025 | −9.5% |
| 14 Aug 2025 | −10.3% |
| 22 Aug 2025 | +2.8% |
| 29 Aug 2025 | −2.1% |
| 5 Sep 2025 | +4.8% |
| 12 Sep 2025 | +2.9% |
| 19 Sep 2025 | +5.3% |
| 26 Sep 2025 | +1.0% |
| 3 Oct 2025 | −0.2% |
| 10 Oct 2025 | −7.2% |
| 17 Oct 2025 | −8.2% |
| 24 Oct 2025 | −9.3% |
| 31 Oct 2025 | −18.2% |
| 7 Nov 2025 | −15.8% |
| 14 Nov 2025 | −13.9% |
| 21 Nov 2025 | −21.3% |
| 28 Nov 2025 | −11.2% |
| 5 Dec 2025 | −14.6% |
| 12 Dec 2025 | −10.6% |
| 19 Dec 2025 | −13.3% |
| 26 Dec 2025 | −11.8% |
| 2 Jan 2026 | −9.0% |
| 9 Jan 2026 | −6.8% |
| 16 Jan 2026 | −4.5% |
| 23 Jan 2026 | −3.7% |
| 1 Feb 2026 | −10.1% |
| 6 Feb 2026 | −1.7% |
| 13 Feb 2026 | −4.8% |
| 20 Feb 2026 | −4.3% |
| 27 Feb 2026 | −7.3% |
| 6 Mar 2026 | −8.8% |
| 13 Mar 2026 | −16.2% |
| 20 Mar 2026 | −12.5% |
| 27 Mar 2026 | −11.3% |
| 2 Apr 2026 | −16.0% |
| 10 Apr 2026 | −12.8% |
| 17 Apr 2026 | −11.2% |
| 24 Apr 2026 | −7.9% |
| 30 Apr 2026 | −5.1% |
| 8 May 2026 | −4.1% |
| 15 May 2026 | −7.9% |
| 22 May 2026 | −12.8% |
| 29 May 2026 | −14.8% |
| 4 Jun 2026 | −14.7% |
| 5 Jun 2026 | −10.0% |
| 10 Jun 2026 | −7.2% |
| 12 Jun 2026 | −8.5% |
| 17 Jun 2026 | −4.1% |
| 19 Jun 2026 | −4.9% |
| 24 Jun 2026 | −11.2% |
| 25 Jun 2026 | −14.8% |
| 1 Jul 2026 | −7.4% |
| 3 Jul 2026 | −11.5% |
| 10 Jul 2026 | −5.2% |
| 17 Jul 2026 | −1.4% |
| 24 Jul 2026 | +1.1% |
| 31 Jul 2026 | −2.5% |
| 7 Aug 2026 | +1.7% |
| 14 Aug 2026 | −2.3% |
| 21 Aug 2026 | −1.1% |
| 28 Aug 2026 | −6.8% |
| 4 Sep 2026 | −12.0% |
| 11 Sep 2026 | −8.9% |
| 18 Sep 2026 | −6.0% |
| 25 Sep 2026 | −3.1% |
| 1 Oct 2026 | −5.1% |
| 9 Oct 2026 | −6.0% |
| 16 Oct 2026 | −3.6% |
| 23 Oct 2026 | −2.0% |
| 30 Oct 2026 | −3.0% |
| 4 Nov 2026 | +0.1% |
Over the last 11 years the share price moved −19% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Emami's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Emami reported revenue of ₹1,039 crore, up 14.9% from ₹904 crore a year earlier, and a profit of ₹139 crore, down 15.2% from ₹164 crore.
Emami results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,039 crore | ₹904 crore | +14.9% |
| Profit | ₹139 crore | ₹164 crore | −15.2% |
| Earnings per share | ₹3.15 | ₹3.76 | −16.2% |
| Operating margin | 22.0% | 23.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Emami's management discussed these results on a call held on 4 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Emami share price history?
Emami closed at ₹381.35 on 4 November 2026, down 25.8% from ₹514.10 a year earlier (7 November 2025) and down 32.4% over five years. Its highest weekly close since March 2016 was ₹832.70 on 6 September 2024.
Emami share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹359.75 | +6.0% |
| 1 month ago · 1 Oct 2026 | ₹372.65 | +2.3% |
| 6 months ago · 8 May 2026 | ₹456.95 | −16.5% |
| 1 year ago · 7 Nov 2025 | ₹514.10 | −25.8% |
| 3 years ago · 3 Nov 2023 | ₹508.80 | −25.0% |
| 5 years ago · 4 Nov 2021 | ₹563.75 | −32.4% |
| 10 years ago · 4 Nov 2016 | ₹599.75 | −36.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹469.98 | −18.9% |
| Highest weekly close since March 2016 · 6 Sep 2024 | ₹832.70 | −54.2% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹156.40 | +143.8% |
| 52-week high (weekly close) · 12 Dec 2025 | ₹539.55 | −29.3% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹359.75 | +6.0% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Emami?
4 Nov 2026: Emami closed at ₹381.35, up 6.0% on the week and up 2.3% on the month. 4 Aug 2026: Emami held its results call for April to June 2026. Management guided: Further pricing actions to more than offset the absolute input-cost increase during the financial year; productivity, procurement, and value-led revenue management to support margins.
Earlier
- Results for April to June 2026: Revenue up 14.9% and profit down 15.2% on a year earlier.
- 10 Feb 2026: ex-date for an interim dividend of ₹6 a share.
- 14 Nov 2025: ex-date for an interim dividend of ₹4 a share.
What dividend does Emami pay?
Emami paid ₹10 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 2.62% at the ₹381.35 close on 4 November 2026. The last was an interim dividend of ₹6 a share, ex-date 10 February 2026.
Emami dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 10 Feb 2026Interim | ₹6 | Interim | same day |
| 14 Nov 2025Interim | ₹4 | Interim | same day |
| 22 May 2025Special | ₹2 | Special | same day |
| 4 Feb 2025Interim | ₹4 | Interim | same day |
| 18 Nov 2024Interim | ₹4 | Interim | same day |
| 16 Feb 2024Interim | ₹4 | Interim | 19 Feb 2024 |
| 15 Nov 2023Interim | ₹4 | Interim | same day |
| 13 Feb 2023Interim | ₹4 | Interim | same day |
| 18 Nov 2022Interim | ₹4 | Interim | 21 Nov 2022 |
| 10 Feb 2022Interim | ₹4 | Interim | 11 Feb 2022 |
| 8 Nov 2021Interim | ₹4 | Interim | 9 Nov 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Emami Ltd paid out 56% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Emami management say on the latest results call?
On the call for April to June 2026, held on 4 August 2026, Emami's management guided: Further pricing actions to more than offset the absolute input-cost increase during the financial year; productivity, procurement, and value-led revenue management to support margins.
“This is growing so quickly that it is hard for me to pinpoint. However, I think you would expect high-single-digit margins at the 3-year point, and then we will take it from there.”Dhruv Agarwal, on the call for April to June 2026
What management guided
- Strategic treasury portfolio to reach ₹700-800 crore by FY27 year-end at 25-30% on a year earlier growth; operating margin expected at high-single-digit by the 3-year point.
- International decline now considered over, with significant growth expected in Q3 and Q4 after business realignment.
- Talc revenue expected to be substantially higher next reported quarter and significantly higher for the full year, recovering toward FY25 levels.
- OTC business to sustain double-digit growth through the rest of the year.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 4 August 2026.
What to watch in Emami's next results?
When Emami reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Talc recovery toward the FY25 benchmark - check the next seasonal print for the expected normalization.
| What to check (from the call) |
|---|
| Talc recovery toward the FY25 benchmark - check the next seasonal print for the expected normalization. |
| India-origin OTC shipment approvals - check whether ministry clearance releases the backlog and restores international growth. |
| Consolidated margin recovery - check whether pricing offsets crude and packaging inflation as West Asia pressure eases. |
| Strategic portfolio profitability - check the next subsidiary disclosure for continued loss reduction from approximate break-even. |
Which stock lists is Emami on?
Emami is on 3 of our India lists: 52 week high & low, Dividend stocks and Small & mid cap stocks.
Is Emami profitable?
Emami Ltd earned ₹139 Cr of net profit in the Jun 2026 quarter, −15.2% on the same quarter a year earlier. Full-year FY26 profit was ₹775 Cr. Over 10 years profit has grown 7.9% a year on average. That is 13.4% of the quarter's revenue. The same quarter a year earlier earned ₹164 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹775 Cr (−3.5% on the year before).
FY26 profit ₹775 Cr (−3.5% on the year before), 7.9% a year over 10 years
- Net profit ₹775
| Quarter | Net profit |
|---|---|
| FY16 | ₹363 |
| FY17 | ₹340 |
| FY18 | ₹306 |
| FY19 | ₹303 |
| FY20 | ₹302 |
| FY21 | ₹455 |
| FY22 | ₹837 |
| FY23 | ₹627 |
| FY24 | ₹724 |
| FY25 | ₹803 |
| FY26 | ₹775 |
Growth on a year earlier
- Growth on a year earlier −3.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −25.2% |
| FY17 | −6.3% |
| FY18 | −10% |
| FY19 | −1% |
| FY20 | −0.3% |
| FY21 | 50.7% |
| FY22 | 84% |
| FY23 | −25.1% |
| FY24 | 15.5% |
| FY25 | 10.9% |
| FY26 | −3.5% |
Jun 2026: ₹139 Cr (−15.2% on a year earlier)
- Net profit (quarterly) ₹139
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹180 |
| Dec 2023 | ₹261 |
| Mar 2024 | ₹147 |
| Jun 2024 | ₹151 |
| Sep 2024 | ₹211 |
| Dec 2024 | ₹279 |
| Mar 2025 | ₹162 |
| Jun 2025 | ₹164 |
| Sep 2025 | ₹148 |
| Dec 2025 | ₹319 |
| Mar 2026 | ₹143 |
| Jun 2026 | ₹139 |
Growth on a year earlier
- Growth on a year earlier −15.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −2.2% |
| Dec 2023 | 12% |
| Mar 2024 | 3.5% |
| Jun 2024 | 10.2% |
| Sep 2024 | 17.2% |
| Dec 2024 | 6.9% |
| Mar 2025 | 10.2% |
| Jun 2025 | 8.6% |
| Sep 2025 | −29.9% |
| Dec 2025 | 14.3% |
| Mar 2026 | −11.7% |
| Jun 2026 | −15.2% |
Why profit moved: revenue changed +14.9% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −10.6% and revenue +2.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Emami make, and is it growing?
Emami Ltd reported ₹1,039 Cr of revenue in the Jun 2026 quarter, +14.9% on the same quarter a year earlier. Over 10 years it has grown 4.8% a year on average. The last full year, FY26, came in at ₹3,780 Cr. The last four reported quarters add to ₹3,915 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹3,780 Cr, −0.8% on the year before.
FY26 revenue ₹3,780 Cr (−0.8% on the year before), 4.8% a year over 10 years
- Revenue ₹3,780
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,358 |
| FY17 | ₹2,488 |
| FY18 | ₹2,531 |
| FY19 | ₹2,695 |
| FY20 | ₹2,655 |
| FY21 | ₹2,881 |
| FY22 | ₹3,192 |
| FY23 | ₹3,406 |
| FY24 | ₹3,578 |
| FY25 | ₹3,809 |
| FY26 | ₹3,780 |
Growth on a year earlier
- Growth on a year earlier −0.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 13.6% |
| FY17 | 5.5% |
| FY18 | 1.7% |
| FY19 | 6.5% |
| FY20 | −1.5% |
| FY21 | 8.5% |
| FY22 | 10.8% |
| FY23 | 6.7% |
| FY24 | 5% |
| FY25 | 6.5% |
| FY26 | −0.8% |
Jun 2026: ₹1,039 Cr (+14.9% on a year earlier)
- Revenue (quarterly) ₹1,039
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹865 |
| Dec 2023 | ₹996 |
| Mar 2024 | ₹891 |
| Jun 2024 | ₹906 |
| Sep 2024 | ₹891 |
| Dec 2024 | ₹1,049 |
| Mar 2025 | ₹963 |
| Jun 2025 | ₹904 |
| Sep 2025 | ₹799 |
| Dec 2025 | ₹1,152 |
| Mar 2026 | ₹925 |
| Jun 2026 | ₹1,039 |
Growth on a year earlier
- Growth on a year earlier 14.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 6.3% |
| Dec 2023 | 1.3% |
| Mar 2024 | 6.6% |
| Jun 2024 | 9.7% |
| Sep 2024 | 3% |
| Dec 2024 | 5.3% |
| Mar 2025 | 8.1% |
| Jun 2025 | −0.2% |
| Sep 2025 | −10.3% |
| Dec 2025 | 9.8% |
| Mar 2026 | −3.9% |
| Jun 2026 | 14.9% |
Recent pace: the last four quarters grew +2.6% on average, against 4.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +2.8%, against +3.5% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −8.2%, against +0.7% a year (rolling over).
How much of every ₹100 of sales does Emami keep?
Emami Ltd's operating margin was 22.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 25.0% and 31.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.9 percentage points on the year while gross margin changed −3.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 25.0%, within a range of 25.0% to 31.0% over 13 years
- Operating margin 25.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 26% |
| FY15 | 26% |
| FY16 | 29% |
| FY17 | 31% |
| FY18 | 28% |
| FY19 | 27% |
| FY20 | 26% |
| FY21 | 31% |
| FY22 | 29% |
| FY23 | 25% |
| FY24 | 26% |
| FY25 | 27% |
| FY26 | 25% |
Change on the year before (points)
- Change on the year before (points) −2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +3.0 pts |
| FY17 | +2.0 pts |
| FY18 | −3.0 pts |
| FY19 | −1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +5.0 pts |
| FY22 | −2.0 pts |
| FY23 | −4.0 pts |
| FY24 | +1.0 pts |
| FY25 | +1.0 pts |
| FY26 | −2.0 pts |
Jun 2026: operating margin 22.0% (−1.0 points on a year earlier)
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 27% |
| Dec 2023 | 32% |
| Mar 2024 | 24% |
| Jun 2024 | 24% |
| Sep 2024 | 28% |
| Dec 2024 | 32% |
| Mar 2025 | 23% |
| Jun 2025 | 23% |
| Sep 2025 | 22% |
| Dec 2025 | 33% |
| Mar 2026 | 20% |
| Jun 2026 | 22% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +2.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | −1.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | −6.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | −3.0 pts |
| Jun 2026 | −1.0 pts |
Is Emami's profit turning into cash?
Over the last 3 years, 108% of Emami Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹801 Cr of operating cash against ₹775 Cr of profit. After ₹65.0 Cr of spending on assets, ₹736 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹801 Cr against profit ₹775 Cr; 108% of 3 years' profit came in as cash
- Operating cash ₹801
- Net profit ₹775
- Free cash ₹736
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹562 | ₹363 | −₹1,196 |
| FY17 | ₹730 | ₹340 | ₹390 |
| FY18 | ₹588 | ₹306 | ₹461 |
| FY19 | ₹554 | ₹303 | ₹345 |
| FY20 | ₹531 | ₹302 | ₹444 |
| FY21 | ₹922 | ₹455 | ₹884 |
| FY22 | ₹644 | ₹837 | ₹100 |
| FY23 | ₹749 | ₹627 | ₹598 |
| FY24 | ₹779 | ₹724 | ₹722 |
| FY25 | ₹896 | ₹803 | ₹841 |
| FY26 | ₹801 | ₹775 | ₹736 |
FY26: operating cash was 103% of profit (108% over three years)
- Operating cash as % of profit 103%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 155% | 100% |
| FY17 | 215% | 100% |
| FY18 | 192% | 100% |
| FY19 | 183% | 100% |
| FY20 | 176% | 100% |
| FY21 | 203% | 100% |
| FY22 | 77% | 100% |
| FY23 | 119% | 100% |
| FY24 | 108% | 100% |
| FY25 | 112% | 100% |
| FY26 | 103% | 100% |
Why 108% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Emami's cash go?
Emami Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 8 days in FY26, down from 10 days in FY21. It spent ₹177 Cr on assets over the last 3 years. Customers take 33 days to pay, and stock sits for 128 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,780 Cr, each day of that cycle ties up about ₹10.4 Cr, so roughly ₹83.0 Cr is tied up in the business at any time.
FY26: customers took 33 days to pay and stock sat for 128 days, about 4.2 months of sales sitting as stock, for a full cycle of 8 days, shorter than FY21's 10.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 128 days. Customers pay about 33 days after that. Suppliers are paid at 153 days. Together that makes the 8-day cycle.
FY26: a 8-day cash cycle, −2 days compared with FY21
- Cash cycle 8d
- Inventory days 128d
- Debtor days 33d
- Payable days 153d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 16d | 76d | 17d | 77d |
| FY15 | −13d | 59d | 18d | 90d |
| FY16 | −24d | 68d | 20d | 112d |
| FY17 | 12d | 83d | 14d | 85d |
| FY18 | 1d | 87d | 22d | 109d |
| FY19 | 2d | 88d | 29d | 115d |
| FY20 | 9d | 102d | 42d | 135d |
| FY21 | 10d | 118d | 29d | 138d |
| FY22 | 19d | 121d | 37d | 138d |
| FY23 | 20d | 100d | 44d | 124d |
| FY24 | 9d | 102d | 50d | 143d |
| FY25 | 4d | 94d | 43d | 133d |
| FY26 | 8d | 128d | 33d | 153d |
Spending on assets: ₹177 Cr over the last 3 years, against ₹541 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹1.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹65.0 Cr, work in progress ₹1.0 Cr, steady spending
- Capex ₹65.0
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹1,758 | ₹67 |
| FY17 | ₹340 | ₹22 |
| FY18 | ₹127 | ₹30 |
| FY19 | ₹209 | ₹36 |
| FY20 | ₹87 | ₹8 |
| FY21 | ₹38 | ₹6 |
| FY22 | ₹544 | ₹3 |
| FY23 | ₹151 | ₹6 |
| FY24 | ₹57 | ₹8 |
| FY25 | ₹55 | ₹15 |
| FY26 | ₹65 | ₹1 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Emami's P/E ratio, and how does it compare with its own history?
Emami Ltd's P/E is 21.9×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/E (the middle reading) is 42.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹17.15.
P/E 21.9× against a usual 42.2×: near the low end of its own history: it has been lower only 6% of the time
- P/E 20.7×
- Median 42.2×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 50.8× | 42.2× |
| 1 Apr 2016 | 57.7× | 42.2× |
| 22 Apr 2016 | 64.6× | 42.2× |
| 13 May 2016 | 69.7× | 42.2× |
| 3 Jun 2016 | 64.8× | 42.2× |
| 24 Jun 2016 | 67.6× | 42.2× |
| 15 Jul 2016 | 74.7× | 42.2× |
| 5 Aug 2016 | 78.0× | 42.2× |
| 26 Aug 2016 | 76.5× | 42.2× |
| 16 Sep 2016 | 82.3× | 42.2× |
| 7 Oct 2016 | 77.1× | 42.2× |
| 30 Oct 2016 | 80.6× | 42.2× |
| 18 Nov 2016 | 72.4× | 42.2× |
| 9 Dec 2016 | 69.5× | 42.2× |
| 30 Dec 2016 | 63.7× | 42.2× |
| 20 Jan 2017 | 66.7× | 42.2× |
| 10 Feb 2017 | 76.8× | 42.2× |
| 3 Mar 2017 | 69.4× | 42.2× |
| 24 Mar 2017 | 68.5× | 42.2× |
| 13 Apr 2017 | 68.8× | 42.2× |
| 5 May 2017 | 72.4× | 42.2× |
| 26 May 2017 | 72.8× | 42.2× |
| 16 Jun 2017 | 74.3× | 42.2× |
| 7 Jul 2017 | 70.1× | 42.2× |
| 28 Jul 2017 | 66.8× | 42.2× |
| 18 Aug 2017 | 87.9× | 42.2× |
| 8 Sep 2017 | 90.0× | 42.2× |
| 29 Sep 2017 | 87.3× | 42.2× |
| 19 Oct 2017 | 90.3× | 42.2× |
| 10 Nov 2017 | 89.6× | 42.2× |
| 1 Dec 2017 | 90.3× | 42.2× |
| 22 Dec 2017 | 90.3× | 42.2× |
| 12 Jan 2018 | 90.3× | 42.2× |
| 2 Feb 2018 | 75.9× | 42.2× |
| 23 Feb 2018 | 73.7× | 42.2× |
| 16 Mar 2018 | 70.2× | 42.2× |
| 6 Apr 2018 | 78.5× | 42.2× |
| 27 Apr 2018 | 76.7× | 42.2× |
| 18 May 2018 | 76.3× | 42.2× |
| 8 Jun 2018 | 78.9× | 42.2× |
| 29 Jun 2018 | 78.3× | 42.2× |
| 20 Jul 2018 | 68.6× | 42.2× |
| 10 Aug 2018 | 79.1× | 42.2× |
| 31 Aug 2018 | 77.1× | 42.2× |
| 21 Sep 2018 | 69.0× | 42.2× |
| 12 Oct 2018 | 60.6× | 42.2× |
| 2 Nov 2018 | 60.5× | 42.2× |
| 22 Nov 2018 | 62.4× | 42.2× |
| 14 Dec 2018 | 62.6× | 42.2× |
| 4 Jan 2019 | 60.1× | 42.2× |
| 25 Jan 2019 | 60.1× | 42.2× |
| 15 Feb 2019 | 52.0× | 42.2× |
| 8 Mar 2019 | 55.3× | 42.2× |
| 29 Mar 2019 | 57.8× | 42.2× |
| 18 Apr 2019 | 56.9× | 42.2× |
| 10 May 2019 | 53.0× | 42.2× |
| 31 May 2019 | 50.9× | 42.2× |
| 21 Jun 2019 | 42.2× | 42.2× |
| 12 Jul 2019 | 45.3× | 42.2× |
| 2 Aug 2019 | 46.6× | 42.2× |
| 23 Aug 2019 | 40.6× | 42.2× |
| 13 Sep 2019 | 42.0× | 42.2× |
| 4 Oct 2019 | 43.5× | 42.2× |
| 27 Oct 2019 | 46.5× | 42.2× |
| 15 Nov 2019 | 42.3× | 42.2× |
| 6 Dec 2019 | 42.9× | 42.2× |
| 27 Dec 2019 | 41.3× | 42.2× |
| 17 Jan 2020 | 47.4× | 42.2× |
| 7 Feb 2020 | 40.3× | 42.2× |
| 28 Feb 2020 | 34.4× | 42.2× |
| 20 Mar 2020 | 24.7× | 42.2× |
| 9 Apr 2020 | 30.9× | 42.2× |
| 30 Apr 2020 | 26.1× | 42.2× |
| 22 May 2020 | 28.1× | 42.2× |
| 12 Jun 2020 | 27.2× | 42.2× |
| 3 Jul 2020 | 33.8× | 42.2× |
| 24 Jul 2020 | 35.1× | 42.2× |
| 14 Aug 2020 | 47.0× | 42.2× |
| 4 Sep 2020 | 53.2× | 42.2× |
| 25 Sep 2020 | 50.5× | 42.2× |
| 16 Oct 2020 | 49.9× | 42.2× |
| 6 Nov 2020 | 49.7× | 42.2× |
| 27 Nov 2020 | 59.0× | 42.2× |
| 18 Dec 2020 | 56.3× | 42.2× |
| 8 Jan 2021 | 61.1× | 42.2× |
| 29 Jan 2021 | 54.5× | 42.2× |
| 19 Feb 2021 | 53.5× | 42.2× |
| 12 Mar 2021 | 55.0× | 42.2× |
| 1 Apr 2021 | 55.1× | 42.2× |
| 23 Apr 2021 | 57.0× | 42.2× |
| 14 May 2021 | 56.4× | 42.2× |
| 4 Jun 2021 | 52.6× | 42.2× |
| 25 Jun 2021 | 52.8× | 42.2× |
| 16 Jul 2021 | 54.6× | 42.2× |
| 6 Aug 2021 | 51.0× | 42.2× |
| 27 Aug 2021 | 53.8× | 42.2× |
| 17 Sep 2021 | 52.3× | 42.2× |
| 8 Oct 2021 | 49.8× | 42.2× |
| 29 Oct 2021 | 42.2× | 42.2× |
| 18 Nov 2021 | 41.0× | 42.2× |
| 10 Dec 2021 | 42.3× | 42.2× |
| 31 Dec 2021 | 41.2× | 42.2× |
| 21 Jan 2022 | 37.5× | 42.2× |
| 11 Feb 2022 | 38.8× | 42.2× |
| 4 Mar 2022 | 37.3× | 42.2× |
| 25 Mar 2022 | 34.8× | 42.2× |
| 13 Apr 2022 | 36.0× | 42.2× |
| 6 May 2022 | 36.7× | 42.2× |
| 27 May 2022 | 21.4× | 42.2× |
| 17 Jun 2022 | 21.1× | 42.2× |
| 8 Jul 2022 | 24.3× | 42.2× |
| 29 Jul 2022 | 23.6× | 42.2× |
| 19 Aug 2022 | 25.6× | 42.2× |
| 9 Sep 2022 | 26.5× | 42.2× |
| 30 Sep 2022 | 26.5× | 42.2× |
| 21 Oct 2022 | 25.2× | 42.2× |
| 11 Nov 2022 | 24.5× | 42.2× |
| 2 Dec 2022 | 24.2× | 42.2× |
| 23 Dec 2022 | 21.8× | 42.2× |
| 13 Jan 2023 | 22.5× | 42.2× |
| 3 Feb 2023 | 21.6× | 42.2× |
| 24 Feb 2023 | 19.7× | 42.2× |
| 17 Mar 2023 | 18.1× | 42.2× |
| 6 Apr 2023 | 18.3× | 42.2× |
| 28 Apr 2023 | 19.3× | 42.2× |
| 19 May 2023 | 20.2× | 42.2× |
| 9 Jun 2023 | 26.4× | 42.2× |
| 30 Jun 2023 | 29.2× | 42.2× |
| 21 Jul 2023 | 28.9× | 42.2× |
| 11 Aug 2023 | 32.4× | 42.2× |
| 1 Sep 2023 | 33.4× | 42.2× |
| 22 Sep 2023 | 32.3× | 42.2× |
| 13 Oct 2023 | 31.6× | 42.2× |
| 3 Nov 2023 | 31.6× | 42.2× |
| 24 Nov 2023 | 31.5× | 42.2× |
| 15 Dec 2023 | 31.2× | 42.2× |
| 5 Jan 2024 | 35.3× | 42.2× |
| 25 Jan 2024 | 30.8× | 42.2× |
| 16 Feb 2024 | 27.7× | 42.2× |
| 7 Mar 2024 | 27.1× | 42.2× |
| 28 Mar 2024 | 25.9× | 42.2× |
| 19 Apr 2024 | 26.6× | 42.2× |
| 10 May 2024 | 31.5× | 42.2× |
| 31 May 2024 | 37.5× | 42.2× |
| 21 Jun 2024 | 42.0× | 42.2× |
| 12 Jul 2024 | 45.7× | 42.2× |
| 2 Aug 2024 | 45.7× | 42.2× |
| 23 Aug 2024 | 47.5× | 42.2× |
| 13 Sep 2024 | 46.2× | 42.2× |
| 4 Oct 2024 | 43.6× | 42.2× |
| 25 Oct 2024 | 37.9× | 42.2× |
| 14 Nov 2024 | 36.1× | 42.2× |
| 6 Dec 2024 | 36.0× | 42.2× |
| 27 Dec 2024 | 33.1× | 42.2× |
| 17 Jan 2025 | 31.7× | 42.2× |
| 7 Feb 2025 | 31.5× | 42.2× |
| 28 Feb 2025 | 29.2× | 42.2× |
| 21 Mar 2025 | 31.7× | 42.2× |
| 11 Apr 2025 | 33.5× | 42.2× |
| 2 May 2025 | 34.5× | 42.2× |
| 23 May 2025 | 32.2× | 42.2× |
| 13 Jun 2025 | 31.0× | 42.2× |
| 4 Jul 2025 | 30.4× | 42.2× |
| 25 Jul 2025 | 31.1× | 42.2× |
| 14 Aug 2025 | 31.1× | 42.2× |
| 5 Sep 2025 | 32.3× | 42.2× |
| 26 Sep 2025 | 29.8× | 42.2× |
| 17 Oct 2025 | 29.4× | 42.2× |
| 7 Nov 2025 | 27.4× | 42.2× |
| 28 Nov 2025 | 30.7× | 42.2× |
| 19 Dec 2025 | 30.1× | 42.2× |
| 9 Jan 2026 | 29.4× | 42.2× |
| 1 Feb 2026 | 27.5× | 42.2× |
| 20 Feb 2026 | 26.1× | 42.2× |
| 13 Mar 2026 | 22.6× | 42.2× |
| 2 Apr 2026 | 21.6× | 42.2× |
| 24 Apr 2026 | 25.0× | 42.2× |
| 15 May 2026 | 23.3× | 42.2× |
| 4 Jun 2026 | 21.7× | 42.2× |
| 12 Jun 2026 | 21.8× | 42.2× |
| 24 Jun 2026 | 22.5× | 42.2× |
| 3 Jul 2026 | 23.4× | 42.2× |
| 24 Jul 2026 | 22.7× | 42.2× |
| 14 Aug 2026 | 23.2× | 42.2× |
| 4 Sep 2026 | 21.1× | 42.2× |
| 25 Sep 2026 | 22.4× | 42.2× |
| 16 Oct 2026 | 21.7× | 42.2× |
| 30 Oct 2026 | 20.7× | 42.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹17
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹8 |
| 15 Jul 2016 | ₹8 |
| 5 Aug 2016 | ₹8 |
| 26 Aug 2016 | ₹8 |
| 16 Sep 2016 | ₹8 |
| 7 Oct 2016 | ₹8 |
| 30 Oct 2016 | ₹8 |
| 18 Nov 2016 | ₹8 |
| 9 Dec 2016 | ₹8 |
| 30 Dec 2016 | ₹8 |
| 20 Jan 2017 | ₹8 |
| 10 Feb 2017 | ₹8 |
| 3 Mar 2017 | ₹8 |
| 24 Mar 2017 | ₹8 |
| 13 Apr 2017 | ₹8 |
| 5 May 2017 | ₹8 |
| 26 May 2017 | ₹8 |
| 16 Jun 2017 | ₹8 |
| 7 Jul 2017 | ₹8 |
| 28 Jul 2017 | ₹8 |
| 18 Aug 2017 | ₹8 |
| 8 Sep 2017 | ₹8 |
| 29 Sep 2017 | ₹6 |
| 19 Oct 2017 | ₹6 |
| 10 Nov 2017 | ₹6 |
| 1 Dec 2017 | ₹6 |
| 22 Dec 2017 | ₹7 |
| 12 Jan 2018 | ₹7 |
| 2 Feb 2018 | ₹7 |
| 23 Feb 2018 | ₹7 |
| 16 Mar 2018 | ₹7 |
| 6 Apr 2018 | ₹7 |
| 27 Apr 2018 | ₹7 |
| 18 May 2018 | ₹7 |
| 8 Jun 2018 | ₹7 |
| 29 Jun 2018 | ₹7 |
| 20 Jul 2018 | ₹7 |
| 10 Aug 2018 | ₹7 |
| 31 Aug 2018 | ₹7 |
| 21 Sep 2018 | ₹7 |
| 12 Oct 2018 | ₹7 |
| 2 Nov 2018 | ₹7 |
| 22 Nov 2018 | ₹7 |
| 14 Dec 2018 | ₹7 |
| 4 Jan 2019 | ₹7 |
| 25 Jan 2019 | ₹7 |
| 15 Feb 2019 | ₹7 |
| 8 Mar 2019 | ₹7 |
| 29 Mar 2019 | ₹7 |
| 18 Apr 2019 | ₹7 |
| 10 May 2019 | ₹7 |
| 31 May 2019 | ₹7 |
| 21 Jun 2019 | ₹7 |
| 12 Jul 2019 | ₹7 |
| 2 Aug 2019 | ₹7 |
| 23 Aug 2019 | ₹7 |
| 13 Sep 2019 | ₹7 |
| 4 Oct 2019 | ₹7 |
| 27 Oct 2019 | ₹7 |
| 15 Nov 2019 | ₹7 |
| 6 Dec 2019 | ₹7 |
| 27 Dec 2019 | ₹7 |
| 17 Jan 2020 | ₹7 |
| 7 Feb 2020 | ₹7 |
| 28 Feb 2020 | ₹7 |
| 20 Mar 2020 | ₹8 |
| 9 Apr 2020 | ₹8 |
| 30 Apr 2020 | ₹8 |
| 22 May 2020 | ₹8 |
| 12 Jun 2020 | ₹8 |
| 3 Jul 2020 | ₹7 |
| 24 Jul 2020 | ₹7 |
| 14 Aug 2020 | ₹7 |
| 4 Sep 2020 | ₹7 |
| 25 Sep 2020 | ₹7 |
| 16 Oct 2020 | ₹7 |
| 6 Nov 2020 | ₹7 |
| 27 Nov 2020 | ₹7 |
| 18 Dec 2020 | ₹8 |
| 8 Jan 2021 | ₹8 |
| 29 Jan 2021 | ₹8 |
| 19 Feb 2021 | ₹8 |
| 12 Mar 2021 | ₹8 |
| 1 Apr 2021 | ₹9 |
| 23 Apr 2021 | ₹9 |
| 14 May 2021 | ₹9 |
| 4 Jun 2021 | ₹9 |
| 25 Jun 2021 | ₹10 |
| 16 Jul 2021 | ₹10 |
| 6 Aug 2021 | ₹10 |
| 27 Aug 2021 | ₹10 |
| 17 Sep 2021 | ₹11 |
| 8 Oct 2021 | ₹11 |
| 29 Oct 2021 | ₹11 |
| 18 Nov 2021 | ₹11 |
| 10 Dec 2021 | ₹11 |
| 31 Dec 2021 | ₹13 |
| 21 Jan 2022 | ₹13 |
| 11 Feb 2022 | ₹13 |
| 4 Mar 2022 | ₹13 |
| 25 Mar 2022 | ₹13 |
| 13 Apr 2022 | ₹13 |
| 6 May 2022 | ₹13 |
| 27 May 2022 | ₹13 |
| 17 Jun 2022 | ₹19 |
| 8 Jul 2022 | ₹19 |
| 29 Jul 2022 | ₹19 |
| 19 Aug 2022 | ₹19 |
| 9 Sep 2022 | ₹19 |
| 30 Sep 2022 | ₹19 |
| 21 Oct 2022 | ₹19 |
| 11 Nov 2022 | ₹19 |
| 2 Dec 2022 | ₹19 |
| 23 Dec 2022 | ₹19 |
| 13 Jan 2023 | ₹19 |
| 3 Feb 2023 | ₹19 |
| 24 Feb 2023 | ₹19 |
| 17 Mar 2023 | ₹19 |
| 6 Apr 2023 | ₹19 |
| 28 Apr 2023 | ₹19 |
| 19 May 2023 | ₹19 |
| 9 Jun 2023 | ₹19 |
| 30 Jun 2023 | ₹15 |
| 21 Jul 2023 | ₹15 |
| 11 Aug 2023 | ₹15 |
| 1 Sep 2023 | ₹15 |
| 22 Sep 2023 | ₹16 |
| 13 Oct 2023 | ₹16 |
| 3 Nov 2023 | ₹16 |
| 24 Nov 2023 | ₹16 |
| 15 Dec 2023 | ₹16 |
| 5 Jan 2024 | ₹16 |
| 25 Jan 2024 | ₹16 |
| 16 Feb 2024 | ₹16 |
| 7 Mar 2024 | ₹16 |
| 28 Mar 2024 | ₹17 |
| 19 Apr 2024 | ₹17 |
| 10 May 2024 | ₹17 |
| 31 May 2024 | ₹17 |
| 21 Jun 2024 | ₹17 |
| 12 Jul 2024 | ₹17 |
| 2 Aug 2024 | ₹17 |
| 23 Aug 2024 | ₹17 |
| 13 Sep 2024 | ₹17 |
| 4 Oct 2024 | ₹17 |
| 25 Oct 2024 | ₹17 |
| 14 Nov 2024 | ₹17 |
| 6 Dec 2024 | ₹17 |
| 27 Dec 2024 | ₹18 |
| 17 Jan 2025 | ₹18 |
| 7 Feb 2025 | ₹18 |
| 28 Feb 2025 | ₹18 |
| 21 Mar 2025 | ₹18 |
| 11 Apr 2025 | ₹18 |
| 2 May 2025 | ₹18 |
| 23 May 2025 | ₹18 |
| 13 Jun 2025 | ₹18 |
| 4 Jul 2025 | ₹19 |
| 25 Jul 2025 | ₹19 |
| 14 Aug 2025 | ₹19 |
| 5 Sep 2025 | ₹19 |
| 26 Sep 2025 | ₹19 |
| 17 Oct 2025 | ₹19 |
| 7 Nov 2025 | ₹19 |
| 28 Nov 2025 | ₹19 |
| 19 Dec 2025 | ₹17 |
| 9 Jan 2026 | ₹17 |
| 1 Feb 2026 | ₹17 |
| 20 Feb 2026 | ₹17 |
| 13 Mar 2026 | ₹17 |
| 2 Apr 2026 | ₹18 |
| 24 Apr 2026 | ₹18 |
| 15 May 2026 | ₹18 |
| 4 Jun 2026 | ₹18 |
| 12 Jun 2026 | ₹18 |
| 24 Jun 2026 | ₹18 |
| 3 Jul 2026 | ₹18 |
| 24 Jul 2026 | ₹18 |
| 14 Aug 2026 | ₹18 |
| 4 Sep 2026 | ₹18 |
| 25 Sep 2026 | ₹17 |
| 16 Oct 2026 | ₹17 |
| 30 Oct 2026 | ₹17 |
PEG 145.50: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY24 | 1.81× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 3.76× | 1.00× |
| Q3 FY25 | 3.08× | 1.00× |
| Q4 FY25 | 2.71× | 1.00× |
| Q1 FY26 | 2.82× | 1.00× |
| Q3 FY26 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −3.9% while the price moved −25.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −7.5% a year; about +6.7% a year came from earnings growth and about −14.2 percentage points from the multiple (the market paying less); over 10 years the price moved −4.4% a year; about +8.8% a year came from earnings growth and about −13.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Emami business getting better or worse?
Emami Ltd's business is giving mixed signals. Profit and EPS growth are shrinking while ROCE is steady at 30.2%, so growth and returns point different ways. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −0.8% in FY26, profit −3.5%
- Revenue growth −0.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | 13.6% |
| FY17 | 5.5% |
| FY18 | 1.7% |
| FY19 | 6.5% |
| FY20 | −1.5% |
| FY21 | 8.5% |
| FY22 | 10.8% |
| FY23 | 6.7% |
| FY24 | 5% |
| FY25 | 6.5% |
| FY26 | −0.8% |
Profit growth, EPS growth
- Profit growth −3.5%
- EPS growth −3.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −25.2% | −25.2% |
| FY17 | −6.3% | −6.3% |
| FY18 | −10% | −9.7% |
| FY19 | −1% | −1.3% |
| FY20 | −0.3% | −0.1% |
| FY21 | 50.7% | 53.4% |
| FY22 | 84% | 85.9% |
| FY23 | −25.1% | −23.8% |
| FY24 | 15.5% | 14.3% |
| FY25 | 10.9% | 11.5% |
| FY26 | −3.5% | −3.9% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 2.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 5.4% |
| Dec 2023 | 5.4% |
| Mar 2024 | 4.9% |
| Jun 2024 | 5.8% |
| Sep 2024 | 5% |
| Dec 2024 | 6.1% |
| Mar 2025 | 6.5% |
| Jun 2025 | 4.1% |
| Sep 2025 | 0.8% |
| Dec 2025 | 2.2% |
| Mar 2026 | −0.8% |
| Jun 2026 | 2.8% |
Profit, EPS
- Profit −8.2%
- EPS −8.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −17% | −15.6% |
| Dec 2023 | −15% | −14.7% |
| Mar 2024 | 14.5% | 14.3% |
| Jun 2024 | 6.2% | 6% |
| Sep 2024 | 11.3% | 11.5% |
| Dec 2024 | 9.4% | 10.7% |
| Mar 2025 | 10.8% | 11.6% |
| Jun 2025 | 10.4% | 10.8% |
| Sep 2025 | −2.2% | −2.4% |
| Dec 2025 | 0.6% | 0.2% |
| Mar 2026 | −3.6% | −3.9% |
| Jun 2026 | −8.2% | −8.5% |
ROCE: the return line, worked out each quarter
- ROCE 30.2%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 30.6% |
| Dec 2023 | 31.7% |
| Mar 2024 | 32.6% |
| Jun 2024 | 33.8% |
| Sep 2024 | 32.9% |
| Dec 2024 | 33.8% |
| Mar 2025 | 34.2% |
| Jun 2025 | 34.5% |
| Sep 2025 | 29.6% |
| Dec 2025 | 31.2% |
| Mar 2026 | 29.8% |
| Jun 2026 | 30.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −0.8% | +3.5% | +5.6% | +4.8% |
| Profit | −3.5% | +7.3% | +11.2% | +7.9% |
| EPS | −3.9% | +7.0% | +11.7% | +8.3% |
| Share price | −25.8% | −9.2% | −7.5% | −4.4% |
How much does Emami earn on its capital?
Emami Ltd earned a ROCE of 28% in FY26. That is up from a low of 18% in FY20. Its return on capital used (ROIC) is 20.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 20.5% net margin and 0.99× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 20.5% net margin × 0.99× asset turnover × 1.31× leverage (assets divided by equity) ≈ 26.6% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 32.5% − 12.0% = +20.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 32.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 35.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 28%, the climb back from FY20's 18%
- ROCE 28%
- ROIC (annual) 35%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 50% | – | 12% |
| FY15 | 61% | – | 12% |
| FY16 | 30% | – | 12% |
| FY17 | 23% | – | 12% |
| FY18 | 22% | – | 12% |
| FY19 | 19% | – | 12% |
| FY20 | 18% | – | 12% |
| FY21 | 29% | – | 12% |
| FY22 | 31% | 34.7% | 12% |
| FY23 | 28% | 28% | 12% |
| FY24 | 32% | 33.2% | 12% |
| FY25 | 32% | 37.2% | 12% |
| FY26 | 28% | 35% | 12% |
Q4 FY26: ROCE 26.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 26.5%
- ROIC (12 months) 34.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 29.6% | 30.3% | 12% |
| Q3 FY24 | – | 32% | 12% |
| Q4 FY24 | 30.6% | 33.7% | 12% |
| Q1 FY25 | – | 33.5% | 12% |
| Q2 FY25 | 30.4% | 33.9% | 12% |
| Q3 FY25 | – | 34.9% | 12% |
| Q4 FY25 | 31% | 35.8% | 12% |
| Q1 FY26 | – | 36.4% | 12% |
| Q2 FY26 | 26% | 37.3% | 12% |
| Q3 FY26 | – | 34.4% | 12% |
| Q4 FY26 | 26.5% | 35.7% | 12% |
| Q1 FY27 | – | 34.2% | 12% |
Does Emami have too much debt?
Emami Ltd has total debt of ₹162 Cr against shareholder equity of ₹2,922 Cr as of Jun 2026, so its debt is 0.06× its equity, which is very little. Year by year, that ratio went from 0.14 in FY22 to 0.06 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹162 Cr, 0.06× equity
- Total debt ₹162
| Quarter | Total debt |
|---|---|
| FY22 | ₹282 |
| FY23 | ₹91 |
| FY24 | ₹94 |
| FY25 | ₹90 |
| FY26 | ₹162 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.14× |
| FY23 | 0.04× |
| FY24 | 0.04× |
| FY25 | 0.03× |
| FY26 | 0.06× |
Jun 2026: debt ₹162 Cr, debt-to-equity 0.06
- Total debt (quarterly) ₹162
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹107 |
| Dec 2023 | ₹107 |
| Mar 2024 | ₹94 |
| Jun 2024 | ₹94 |
| Sep 2024 | ₹74 |
| Dec 2024 | ₹74 |
| Mar 2025 | ₹90 |
| Jun 2025 | ₹90 |
| Sep 2025 | ₹72 |
| Dec 2025 | ₹72 |
| Mar 2026 | ₹162 |
| Jun 2026 | ₹162 |
Debt-to-equity
- Debt-to-equity 0.06×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.04× |
| Dec 2023 | 0.04× |
| Mar 2024 | 0.04× |
| Jun 2024 | 0.04× |
| Sep 2024 | 0.03× |
| Dec 2024 | 0.03× |
| Mar 2025 | 0.03× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.02× |
| Dec 2025 | 0.02× |
| Mar 2026 | 0.06× |
| Jun 2026 | 0.06× |
What is the Emami shareholding pattern?
Foreign institutions cut their stake in Emami Ltd by 5.4 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 9.0% of the company. Domestic institutions moved +2.1 points over the same period, to 23.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −5.4 points over 8 quarters, to 9.0%; Domestic institutions: +2.1 points over 8 quarters, to 23.6%; Promoters: +0.0 points over 8 quarters, to 54.8%.
Why the owners changed: foreign institutions moved −5.4 points and domestic institutions +2.1 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: foreign institutions −4.9 points from Mar 2024 to Mar 2026
- Promoters 54.84%
- Foreign inst. 8.57%
- Domestic inst. 26.91%
- Public 9.67%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 54.84% | 13.46% | 22.06% | 9.63% |
| Mar 2025 | 54.84% | 12.11% | 23.68% | 9.38% |
| Mar 2026 | 54.84% | 8.57% | 26.91% | 9.67% |
Foreign institutions cut their stake by 5.4 points over 8 quarters
- Promoters 54.84%
- Foreign inst. 9.02%
- Domestic inst. 23.57%
- Public 12.57%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 54.84% | 11.9% | 25.21% | 8.05% |
| Dec 2023 | 54.84% | 12.86% | 23.94% | 8.35% |
| Mar 2024 | 54.84% | 13.46% | 22.06% | 9.63% |
| Jun 2024 | 54.84% | 14.02% | 21.61% | 9.53% |
| Sep 2024 | 54.84% | 14.38% | 21.51% | 9.27% |
| Dec 2024 | 54.84% | 14.11% | 21.7% | 9.36% |
| Mar 2025 | 54.84% | 12.11% | 23.68% | 9.38% |
| Jun 2025 | 54.84% | 11.89% | 24.06% | 9.21% |
| Sep 2025 | 54.84% | 10.93% | 25% | 9.22% |
| Dec 2025 | 54.84% | 9.03% | 26.72% | 9.4% |
| Mar 2026 | 54.84% | 8.57% | 26.91% | 9.67% |
| Jun 2026 | 54.84% | 7.87% | 27% | 10.28% |
| Sep 2026 | 54.84% | 9.02% | 23.57% | 12.57% |
How far is Emami from balance-sheet trouble?
For Emami Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Emami rank in its industry?
43.1 out of 100, rank 8 of 12 in FMCG - Personal Care, with 96% of the evidence available.
Emami Ltd scores 43.1 out of 100 against the 12 companies it is compared with in FMCG - Personal Care, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 9 + 15.1 + 8.9 + 10.1 = 43.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Emami compared with?
Emami ranks 8 of 12 FMCG - Personal Care companies on the 4-Factor Sector Score, with 43.1 out of 100.
- 1Bajaj Consumer Care LtdBAJAJCON · quiet · Most evidence points up · 100% evidence69.9out of 100
How the score adds up
Growth & earnings 32.7/35 · Revenue 28% · Profit 84.6% · Operating margin change 7 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 30% · Operating margin 25% · 100% evidenceValuation 11.7/20 · P/E 19.3× · PEG 1.64 · 100% evidenceRelative strength 6.5/20 · Lead over its industry 0.2% · Lead over NIFTY 500 -10.2% · 1 year 33.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 32.7 + 19 + 11.7 + 6.5 = 69.9 · What this means: Earnings are strong; relative strength in its sector is 0.2% and the one-year return is 33.5%. - 2Hindustan Unilever LtdHINDUNILVR · basing · Most evidence points up · 100% evidence69.2out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 9.5% · Profit 38% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.8/25 · ROCE 28.4% · Operating margin 22% · 100% evidenceValuation 17.2/20 · P/E 39.1× · PEG 0.72 · 100% evidenceRelative strength 12.8/20 · Lead over its industry 1% · Lead over NIFTY 500 -9.9% · 1 year -21% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 15.8 + 17.2 + 12.8 = 69.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Marico LtdMARICO · quiet · Most evidence points up · 78% evidence66.5out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 25.1% · Profit 15% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 47% · Operating margin 21% · 76% evidenceValuation 6.8/20 · P/E 55.1× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 18.9% · Lead over NIFTY 500 6.5% · 1 year 11.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.4 + 17.9 + 6.8 + 17.4 = 66.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Gillette India LtdGILLETTE · turning · Evidence leans up · 81% evidence64.8out of 100
How the score adds up
Growth & earnings 23.0/35 · Revenue 8% · Profit 18.4% · Operating margin change -1 points · 88% evidenceCapital efficiency 18.1/25 · ROCE 90.7% · Operating margin 29% · 100% evidenceValuation 13.6/20 · P/E 34.5× · PEG 1.7 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -5.5% · 1 year -21.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 23 + 18.1 + 13.6 + 10.1 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Procter & Gamble Hygiene and Health Care LtdPGHH · basing · Evidence leans up · 81% evidence52.3out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue -1.6% · Profit -4.7% · Operating margin change -9 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 157% · Operating margin 19% · 100% evidenceValuation 13.3/20 · P/E 28.1× · PEG 1.77 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -27.7% · 1 year -48.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 17.6 + 13.3 + 7.5 = 52.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Dabur India LtdDABUR · basing · Evidence leans up · 81% evidence51.9out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 7.4% · Profit 10.9% · Operating margin change 0 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 20.3% · Operating margin 20% · 100% evidenceValuation 9.1/20 · P/E 32.7× · PEG 5.04 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -25% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 15.8 + 9.1 + 8.8 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Colgate-Palmolive (India) LtdCOLPAL · quiet · Evidence leans up · 85% evidence50.8out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 8.7% · Profit 2.6% · Operating margin change -3 points · 100% evidenceCapital efficiency 21.4/25 · ROCE 108% · Operating margin 28% · 100% evidenceValuation 8.4/20 · P/E 31.4× · PEG 6.07 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -17.1% · 1 year -28.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.5 + 21.4 + 8.4 + 8.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Emami Ltd this pageEMAMILTD · basing · Evidence leans down · 96% evidence43.1out of 100
How the score adds up
Growth & earnings 9.0/35 · Revenue 2.8% · Profit -8.2% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.1/25 · ROCE 28.1% · Operating margin 22% · 100% evidenceValuation 8.9/20 · P/E 20.7× · PEG 2.99 · 100% evidenceRelative strength 10.1/20 · Lead over its industry -3.2% · Lead over NIFTY 500 -13.6% · 1 year -32.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 9 + 15.1 + 8.9 + 10.1 = 43.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Zydus Wellness LtdZYDUSWELL · quiet · Evidence leans down · 96% evidence39.2out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 66.3% · Profit -42.5% · Operating margin change -1 points · 88% evidenceCapital efficiency 7.7/25 · ROCE 4.9% · Operating margin 17% · 100% evidenceValuation 6.0/20 · P/E 66.5× · PEG 1.75 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 12.9% · Lead over NIFTY 500 1.1% · 1 year -2.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.8 + 7.7 + 6 + 12.7 = 39.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Godrej Consumer Products LtdGODREJCP · quiet · Evidence leans down · 100% evidence35.6out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 12.9% · Profit 8.6% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 18.8% · Operating margin 19% · 100% evidenceValuation 4.3/20 · P/E 39.4× · PEG 7.49 · 100% evidenceRelative strength 2.9/20 · Lead over its industry -8.6% · Lead over NIFTY 500 -18.5% · 1 year -26.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.1 + 10.3 + 4.3 + 2.9 = 35.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Jyothy Labs LtdJYOTHYLAB · quiet · Most evidence points down · 96% evidence34.0out of 100
- 12Polo Queen Industrial and Fintech LtdPQIF · Too little evidence to rank firmly · 33% evidence39.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Personal Care, all 12 compared on one page.
Which companies are close to Emami in size?
Emami is the 8th largest of 12 FMCG - Personal Care companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Colgate-Palmolive (India), Gillette India and Procter & Gamble Hygiene and Health Care. Just below it: Zydus Wellness, Jyothy Labs and Bajaj Consumer Care.
FMCG - Personal Care companies close in size
- Colgate-Palmolive (India) Ltd ₹43,423 crore
- Gillette India Ltd ₹23,064 crore
- Procter & Gamble Hygiene and Health Care Ltd ₹22,239 crore
- Emami Ltd ₹15,703 crore
- Zydus Wellness Ltd ₹14,723 crore
- Jyothy Labs Ltd ₹6,313 crore
- Bajaj Consumer Care Ltd ₹4,835 crore
All 12 FMCG - Personal Care companies, largest first
Companies close in size in other industries
- JSW Cement Ltd ₹15,747 crore · Cement
- Sumitomo Chemical India Ltd ₹15,728 crore · Pesticides/Agrochemicals
- Emami Ltd ₹15,703 crore
- Alembic Pharmaceuticals Ltd ₹15,683 crore · Pharma - Formulators
- Sarda Energy & Minerals Ltd ₹15,535 crore · Mining/Minerals - Iron Ore
What else do people ask about Emami?
What is Emami's share price today?
Emami Ltd's share price is ₹381.35, −25.8% over the past year. The whole company is worth ₹16,634 Cr on the market.
In the last 52 weeks it traded between ₹360 to ₹540; today it is 12% of the way up from the low, 10.1% below its 200-day average (as of 4 November 2026).
What were Emami's latest quarterly results?
Emami Ltd reported revenue of ₹1,039 Cr and net profit of ₹139 Cr for the Jun 2026 quarter. Revenue rose 14.9% and profit fell 15.2% compared with a year earlier. Earnings per share were ₹3.15.
The operating margin was 22.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Emami's market cap?
Emami Ltd's market capitalisation is ₹16,634 Cr at a share price of ₹381.35. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Emami performing?
Emami Ltd's share price has been falling for 71 weeks. In its latest quarter, revenue rose 14.9% and profit fell 15.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Emami's share price go up?
This page does not forecast Emami Ltd's share price. What it shows instead: the share price is ₹381.35, and it has been falling for 71 weeks. Its P/E of 21.9× is higher than 6% of its own last 11 years (as of 4 November 2026).
Who owns Emami?
Promoters own 54.8% of Emami Ltd, foreign institutions 9.0%, domestic institutions 23.6% and the public 12.6% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 5.4 percentage points over 8 quarters (as of 4 November 2026).
Does Emami have too much debt?
No, Emami Ltd has little debt: its debt is 0.06× its equity, and its operating profit is 87 times its interest bill. FY26 borrowings were ₹162 Cr against equity of ₹2,924 Cr. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Emami in its business cycle?
Emami Ltd's FY26 operating margin was 25.0%, against a 13-year range of 25.0% to 31.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 22.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Emami story?
The main question: the P/E is near the low end of its own history, higher than only 6% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Emami a stock worth studying right now?
What the numbers show: Emami Ltd's P/E is near the low end of its own history, higher than only 6% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Emami share price forecast for 2026?
What management itself guided: Further pricing actions to more than offset the absolute input-cost increase during the financial year; productivity, procurement, and value-led revenue management to support margins.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.