Dabur share price today
Dabur India Ltd · NSE: DABUR · FMCG - Personal Care · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 July 2026
Dabur share price today: ₹395.00 at the NSE close on 4 November 2026, down 23.8% in a year. Dabur India (NSE: DABUR) is worth ₹69,995 crore, trades at a P/E of 35.3 and has closed between ₹363.00 and ₹525.00 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 8 quarters in a row.
Dabur India Ltd's earnings have grown faster than its share price. Earnings per share grew +7.1% in a year while the price moved −23.8%.
The main question: yearly earnings per share moved +7.1% while the share price moved −23.8%.
The price has been falling for 33 weeks, and the P/E is lower than 98% of its own last 11 years. Over the last four quarters, results have been improving, with profit +15.4% on a year earlier, and 121% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Dabur share price today?
Dabur India Ltd's share price was ₹395.00 at the close on 4 November 2026. It has been falling for 33 weeks. That is 7.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹363 and ₹525, and at that close it sat 20% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Dabur India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹395, 7.7% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹395
- 50-day avg ₹384
- 200-day avg ₹428
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹488 | ₹508 | ₹513 |
| 7 Nov 2025 | ₹519 | ₹509 | ₹513 |
| 14 Nov 2025 | ₹525 | ₹511 | ₹513 |
| 21 Nov 2025 | ₹516 | ₹513 | ₹514 |
| 28 Nov 2025 | ₹517 | ₹513 | ₹514 |
| 5 Dec 2025 | ₹510 | ₹513 | ₹514 |
| 12 Dec 2025 | ₹495 | ₹511 | ₹513 |
| 19 Dec 2025 | ₹494 | ₹508 | ₹512 |
| 26 Dec 2025 | ₹488 | ₹505 | ₹511 |
| 2 Jan 2026 | ₹523 | ₹505 | ₹511 |
| 9 Jan 2026 | ₹522 | ₹508 | ₹511 |
| 16 Jan 2026 | ₹515 | ₹509 | ₹512 |
| 23 Jan 2026 | ₹519 | ₹511 | ₹512 |
| 1 Feb 2026 | ₹502 | ₹510 | ₹512 |
| 6 Feb 2026 | ₹508 | ₹509 | ₹511 |
| 13 Feb 2026 | ₹512 | ₹511 | ₹512 |
| 20 Feb 2026 | ₹510 | ₹511 | ₹512 |
| 27 Feb 2026 | ₹519 | ₹512 | ₹512 |
| 6 Mar 2026 | ₹479 | ₹509 | ₹511 |
| 13 Mar 2026 | ₹454 | ₹501 | ₹509 |
| 20 Mar 2026 | ₹431 | ₹491 | ₹506 |
| 27 Mar 2026 | ₹420 | ₹481 | ₹502 |
| 17 Apr 2026 | ₹443 | ₹460 | ₹494 |
| 24 Apr 2026 | ₹451 | ₹458 | ₹492 |
| 30 Apr 2026 | ₹442 | ₹457 | ₹490 |
| 8 May 2026 | ₹488 | ₹459 | ₹489 |
| 15 May 2026 | ₹468 | ₹461 | ₹488 |
| 22 May 2026 | ₹451 | ₹459 | ₹486 |
| 29 May 2026 | ₹443 | ₹457 | ₹485 |
| 4 Jun 2026 | ₹425 | ₹452 | ₹482 |
| 5 Jun 2026 | ₹424 | ₹451 | ₹482 |
| 10 Jun 2026 | ₹428 | ₹448 | ₹480 |
| 12 Jun 2026 | ₹426 | ₹446 | ₹479 |
| 17 Jun 2026 | ₹429 | ₹444 | ₹477 |
| 19 Jun 2026 | ₹424 | ₹443 | ₹476 |
| 24 Jun 2026 | ₹424 | ₹441 | ₹475 |
| 25 Jun 2026 | ₹424 | ₹440 | ₹474 |
| 1 Jul 2026 | ₹445 | ₹439 | ₹473 |
| 3 Jul 2026 | ₹444 | ₹440 | ₹472 |
| 10 Jul 2026 | ₹444 | ₹441 | ₹471 |
| 17 Jul 2026 | ₹427 | ₹439 | ₹469 |
| 24 Jul 2026 | ₹423 | ₹436 | ₹467 |
| 31 Jul 2026 | ₹421 | ₹435 | ₹465 |
| 7 Aug 2026 | ₹410 | ₹431 | ₹463 |
| 14 Aug 2026 | ₹405 | ₹427 | ₹460 |
| 21 Aug 2026 | ₹401 | ₹423 | ₹457 |
| 28 Aug 2026 | ₹386 | ₹417 | ₹454 |
| 4 Sep 2026 | ₹381 | ₹410 | ₹450 |
| 11 Sep 2026 | ₹376 | ₹404 | ₹447 |
| 18 Sep 2026 | ₹395 | ₹401 | ₹444 |
| 25 Sep 2026 | ₹386 | ₹399 | ₹442 |
| 1 Oct 2026 | ₹374 | ₹396 | ₹439 |
| 9 Oct 2026 | ₹387 | ₹394 | ₹436 |
| 16 Oct 2026 | ₹385 | ₹392 | ₹434 |
| 23 Oct 2026 | ₹363 | ₹389 | ₹431 |
| 30 Oct 2026 | ₹366 | ₹384 | ₹428 |
| 4 Nov 2026 | ₹395 | ₹384 | ₹428 |
3Y
Nov 2026: ₹395, 7.7% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹395
- 50-day avg ₹384
- 200-day avg ₹428
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹536 | ₹544 | ₹551 |
| 12 Nov 2023 | ₹536 | ₹542 | ₹550 |
| 17 Nov 2023 | ₹541 | ₹541 | ₹550 |
| 24 Nov 2023 | ₹537 | ₹541 | ₹549 |
| 1 Dec 2023 | ₹541 | ₹540 | ₹549 |
| 8 Dec 2023 | ₹548 | ₹542 | ₹549 |
| 15 Dec 2023 | ₹540 | ₹543 | ₹549 |
| 22 Dec 2023 | ₹529 | ₹541 | ₹548 |
| 29 Dec 2023 | ₹557 | ₹541 | ₹548 |
| 5 Jan 2024 | ₹569 | ₹545 | ₹548 |
| 12 Jan 2024 | ₹550 | ₹546 | ₹549 |
| 20 Jan 2024 | ₹538 | ₹546 | ₹548 |
| 25 Jan 2024 | ₹532 | ₹544 | ₹548 |
| 2 Feb 2024 | ₹545 | ₹544 | ₹548 |
| 9 Feb 2024 | ₹539 | ₹542 | ₹547 |
| 16 Feb 2024 | ₹545 | ₹542 | ₹547 |
| 23 Feb 2024 | ₹535 | ₹542 | ₹547 |
| 2 Mar 2024 | ₹539 | ₹541 | ₹546 |
| 7 Mar 2024 | ₹535 | ₹540 | ₹546 |
| 15 Mar 2024 | ₹527 | ₹538 | ₹545 |
| 22 Mar 2024 | ₹521 | ₹535 | ₹544 |
| 28 Mar 2024 | ₹523 | ₹534 | ₹543 |
| 5 Apr 2024 | ₹508 | ₹531 | ₹542 |
| 12 Apr 2024 | ₹501 | ₹527 | ₹540 |
| 19 Apr 2024 | ₹504 | ₹523 | ₹539 |
| 26 Apr 2024 | ₹509 | ₹520 | ₹537 |
| 3 May 2024 | ₹532 | ₹520 | ₹537 |
| 10 May 2024 | ₹551 | ₹526 | ₹537 |
| 18 May 2024 | ₹540 | ₹530 | ₹538 |
| 24 May 2024 | ₹558 | ₹533 | ₹538 |
| 31 May 2024 | ₹545 | ₹538 | ₹539 |
| 7 Jun 2024 | ₹613 | ₹547 | ₹542 |
| 14 Jun 2024 | ₹609 | ₹559 | ₹545 |
| 21 Jun 2024 | ₹590 | ₹565 | ₹547 |
| 28 Jun 2024 | ₹601 | ₹571 | ₹550 |
| 5 Jul 2024 | ₹606 | ₹577 | ₹552 |
| 12 Jul 2024 | ₹630 | ₹587 | ₹556 |
| 19 Jul 2024 | ₹633 | ₹594 | ₹559 |
| 26 Jul 2024 | ₹632 | ₹602 | ₹563 |
| 2 Aug 2024 | ₹628 | ₹608 | ₹567 |
| 9 Aug 2024 | ₹624 | ₹613 | ₹570 |
| 16 Aug 2024 | ₹618 | ₹613 | ₹572 |
| 23 Aug 2024 | ₹643 | ₹616 | ₹575 |
| 30 Aug 2024 | ₹637 | ₹622 | ₹578 |
| 6 Sep 2024 | ₹644 | ₹625 | ₹581 |
| 13 Sep 2024 | ₹661 | ₹632 | ₹585 |
| 20 Sep 2024 | ₹668 | ₹638 | ₹589 |
| 27 Sep 2024 | ₹633 | ₹638 | ₹591 |
| 4 Oct 2024 | ₹572 | ₹632 | ₹592 |
| 11 Oct 2024 | ₹571 | ₹621 | ₹591 |
| 18 Oct 2024 | ₹571 | ₹612 | ₹590 |
| 25 Oct 2024 | ₹539 | ₹601 | ₹588 |
| 1 Nov 2024 | ₹543 | ₹591 | ₹586 |
| 8 Nov 2024 | ₹532 | ₹581 | ₹583 |
| 14 Nov 2024 | ₹508 | ₹571 | ₹581 |
| 22 Nov 2024 | ₹513 | ₹561 | ₹578 |
| 29 Nov 2024 | ₹527 | ₹555 | ₹575 |
| 6 Dec 2024 | ₹524 | ₹549 | ₹573 |
| 13 Dec 2024 | ₹513 | ₹542 | ₹570 |
| 20 Dec 2024 | ₹503 | ₹535 | ₹566 |
| 27 Dec 2024 | ₹507 | ₹531 | ₹564 |
| 3 Jan 2025 | ₹525 | ₹528 | ₹562 |
| 10 Jan 2025 | ₹518 | ₹525 | ₹559 |
| 17 Jan 2025 | ₹526 | ₹524 | ₹557 |
| 24 Jan 2025 | ₹522 | ₹524 | ₹555 |
| 1 Feb 2025 | ₹539 | ₹525 | ₹554 |
| 7 Feb 2025 | ₹527 | ₹526 | ₹553 |
| 14 Feb 2025 | ₹520 | ₹525 | ₹551 |
| 21 Feb 2025 | ₹509 | ₹523 | ₹549 |
| 28 Feb 2025 | ₹493 | ₹520 | ₹548 |
| 7 Mar 2025 | ₹496 | ₹515 | ₹545 |
| 13 Mar 2025 | ₹501 | ₹512 | ₹543 |
| 21 Mar 2025 | ₹507 | ₹510 | ₹541 |
| 28 Mar 2025 | ₹507 | ₹510 | ₹539 |
| 4 Apr 2025 | ₹462 | ₹505 | ₹537 |
| 11 Apr 2025 | ₹461 | ₹498 | ₹534 |
| 17 Apr 2025 | ₹479 | ₹496 | ₹532 |
| 25 Apr 2025 | ₹485 | ₹494 | ₹530 |
| 2 May 2025 | ₹481 | ₹493 | ₹528 |
| 9 May 2025 | ₹463 | ₹489 | ₹526 |
| 16 May 2025 | ₹477 | ₹486 | ₹523 |
| 23 May 2025 | ₹482 | ₹485 | ₹521 |
| 30 May 2025 | ₹483 | ₹485 | ₹519 |
| 6 Jun 2025 | ₹481 | ₹485 | ₹517 |
| 13 Jun 2025 | ₹467 | ₹484 | ₹516 |
| 20 Jun 2025 | ₹467 | ₹481 | ₹513 |
| 27 Jun 2025 | ₹486 | ₹481 | ₹512 |
| 4 Jul 2025 | ₹495 | ₹482 | ₹510 |
| 11 Jul 2025 | ₹531 | ₹489 | ₹511 |
| 18 Jul 2025 | ₹523 | ₹496 | ₹512 |
| 25 Jul 2025 | ₹511 | ₹499 | ₹512 |
| 1 Aug 2025 | ₹534 | ₹504 | ₹512 |
| 8 Aug 2025 | ₹507 | ₹506 | ₹513 |
| 14 Aug 2025 | ₹501 | ₹506 | ₹512 |
| 22 Aug 2025 | ₹516 | ₹509 | ₹513 |
| 29 Aug 2025 | ₹521 | ₹510 | ₹513 |
| 5 Sep 2025 | ₹547 | ₹516 | ₹515 |
| 12 Sep 2025 | ₹539 | ₹521 | ₹516 |
| 19 Sep 2025 | ₹535 | ₹524 | ₹517 |
| 26 Sep 2025 | ₹500 | ₹522 | ₹517 |
| 3 Oct 2025 | ₹496 | ₹518 | ₹516 |
| 10 Oct 2025 | ₹490 | ₹512 | ₹515 |
| 17 Oct 2025 | ₹508 | ₹509 | ₹514 |
| 24 Oct 2025 | ₹508 | ₹509 | ₹513 |
| 31 Oct 2025 | ₹488 | ₹508 | ₹513 |
| 7 Nov 2025 | ₹519 | ₹509 | ₹513 |
| 14 Nov 2025 | ₹525 | ₹511 | ₹513 |
| 21 Nov 2025 | ₹516 | ₹513 | ₹514 |
| 28 Nov 2025 | ₹517 | ₹513 | ₹514 |
| 5 Dec 2025 | ₹510 | ₹513 | ₹514 |
| 12 Dec 2025 | ₹495 | ₹511 | ₹513 |
| 19 Dec 2025 | ₹494 | ₹508 | ₹512 |
| 26 Dec 2025 | ₹488 | ₹505 | ₹511 |
| 2 Jan 2026 | ₹523 | ₹505 | ₹511 |
| 9 Jan 2026 | ₹522 | ₹508 | ₹511 |
| 16 Jan 2026 | ₹515 | ₹509 | ₹512 |
| 23 Jan 2026 | ₹519 | ₹511 | ₹512 |
| 1 Feb 2026 | ₹502 | ₹510 | ₹512 |
| 6 Feb 2026 | ₹508 | ₹509 | ₹511 |
| 13 Feb 2026 | ₹512 | ₹511 | ₹512 |
| 20 Feb 2026 | ₹510 | ₹511 | ₹512 |
| 27 Feb 2026 | ₹519 | ₹512 | ₹512 |
| 6 Mar 2026 | ₹479 | ₹509 | ₹511 |
| 13 Mar 2026 | ₹454 | ₹501 | ₹509 |
| 20 Mar 2026 | ₹431 | ₹491 | ₹506 |
| 27 Mar 2026 | ₹420 | ₹481 | ₹502 |
| 17 Apr 2026 | ₹443 | ₹460 | ₹494 |
| 24 Apr 2026 | ₹451 | ₹458 | ₹492 |
| 30 Apr 2026 | ₹442 | ₹457 | ₹490 |
| 8 May 2026 | ₹488 | ₹459 | ₹489 |
| 15 May 2026 | ₹468 | ₹461 | ₹488 |
| 22 May 2026 | ₹451 | ₹459 | ₹486 |
| 29 May 2026 | ₹443 | ₹457 | ₹485 |
| 4 Jun 2026 | ₹425 | ₹452 | ₹482 |
| 5 Jun 2026 | ₹424 | ₹451 | ₹482 |
| 10 Jun 2026 | ₹428 | ₹448 | ₹480 |
| 12 Jun 2026 | ₹426 | ₹446 | ₹479 |
| 17 Jun 2026 | ₹429 | ₹444 | ₹477 |
| 19 Jun 2026 | ₹424 | ₹443 | ₹476 |
| 24 Jun 2026 | ₹424 | ₹441 | ₹475 |
| 25 Jun 2026 | ₹424 | ₹440 | ₹474 |
| 1 Jul 2026 | ₹445 | ₹439 | ₹473 |
| 3 Jul 2026 | ₹444 | ₹440 | ₹472 |
| 10 Jul 2026 | ₹444 | ₹441 | ₹471 |
| 17 Jul 2026 | ₹427 | ₹439 | ₹469 |
| 24 Jul 2026 | ₹423 | ₹436 | ₹467 |
| 31 Jul 2026 | ₹421 | ₹435 | ₹465 |
| 7 Aug 2026 | ₹410 | ₹431 | ₹463 |
| 14 Aug 2026 | ₹405 | ₹427 | ₹460 |
| 21 Aug 2026 | ₹401 | ₹423 | ₹457 |
| 28 Aug 2026 | ₹386 | ₹417 | ₹454 |
| 4 Sep 2026 | ₹381 | ₹410 | ₹450 |
| 11 Sep 2026 | ₹376 | ₹404 | ₹447 |
| 18 Sep 2026 | ₹395 | ₹401 | ₹444 |
| 25 Sep 2026 | ₹386 | ₹399 | ₹442 |
| 1 Oct 2026 | ₹374 | ₹396 | ₹439 |
| 9 Oct 2026 | ₹387 | ₹394 | ₹436 |
| 16 Oct 2026 | ₹385 | ₹392 | ₹434 |
| 23 Oct 2026 | ₹363 | ₹389 | ₹431 |
| 30 Oct 2026 | ₹366 | ₹384 | ₹428 |
| 4 Nov 2026 | ₹395 | ₹384 | ₹428 |
5Y
Nov 2026: ₹395, 7.7% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹395
- 50-day avg ₹384
- 200-day avg ₹428
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹586 | ₹608 | ₹574 |
| 12 Nov 2021 | ₹602 | ₹607 | ₹576 |
| 26 Nov 2021 | ₹602 | ₹607 | ₹579 |
| 10 Dec 2021 | ₹578 | ₹598 | ₹579 |
| 24 Dec 2021 | ₹564 | ₹588 | ₹578 |
| 7 Jan 2022 | ₹588 | ₹584 | ₹578 |
| 21 Jan 2022 | ₹552 | ₹580 | ₹577 |
| 4 Feb 2022 | ₹569 | ₹570 | ₹575 |
| 18 Feb 2022 | ₹548 | ₹567 | ₹573 |
| 4 Mar 2022 | ₹539 | ₹562 | ₹571 |
| 17 Mar 2022 | ₹560 | ₹556 | ₹569 |
| 1 Apr 2022 | ₹542 | ₹547 | ₹565 |
| 13 Apr 2022 | ₹556 | ₹548 | ₹564 |
| 29 Apr 2022 | ₹557 | ₹552 | ₹563 |
| 13 May 2022 | ₹501 | ₹540 | ₹559 |
| 27 May 2022 | ₹498 | ₹527 | ₹554 |
| 10 Jun 2022 | ₹502 | ₹521 | ₹549 |
| 24 Jun 2022 | ₹510 | ₹514 | ₹545 |
| 8 Jul 2022 | ₹544 | ₹517 | ₹543 |
| 22 Jul 2022 | ₹576 | ₹530 | ₹544 |
| 5 Aug 2022 | ₹579 | ₹544 | ₹546 |
| 19 Aug 2022 | ₹587 | ₹555 | ₹549 |
| 2 Sep 2022 | ₹571 | ₹562 | ₹552 |
| 16 Sep 2022 | ₹546 | ₹564 | ₹553 |
| 30 Sep 2022 | ₹573 | ₹564 | ₹554 |
| 14 Oct 2022 | ₹531 | ₹556 | ₹553 |
| 28 Oct 2022 | ₹551 | ₹550 | ₹552 |
| 11 Nov 2022 | ₹553 | ₹552 | ₹552 |
| 25 Nov 2022 | ₹557 | ₹552 | ₹552 |
| 9 Dec 2022 | ₹599 | ₹565 | ₹556 |
| 23 Dec 2022 | ₹566 | ₹571 | ₹558 |
| 6 Jan 2023 | ₹553 | ₹568 | ₹559 |
| 20 Jan 2023 | ₹566 | ₹564 | ₹558 |
| 3 Feb 2023 | ₹534 | ₹562 | ₹558 |
| 17 Feb 2023 | ₹535 | ₹553 | ₹556 |
| 3 Mar 2023 | ₹535 | ₹546 | ₹554 |
| 17 Mar 2023 | ₹536 | ₹541 | ₹552 |
| 31 Mar 2023 | ₹545 | ₹540 | ₹551 |
| 13 Apr 2023 | ₹527 | ₹538 | ₹549 |
| 28 Apr 2023 | ₹533 | ₹534 | ₹547 |
| 12 May 2023 | ₹518 | ₹530 | ₹545 |
| 26 May 2023 | ₹542 | ₹529 | ₹543 |
| 9 Jun 2023 | ₹550 | ₹537 | ₹544 |
| 23 Jun 2023 | ₹563 | ₹546 | ₹546 |
| 7 Jul 2023 | ₹572 | ₹556 | ₹549 |
| 21 Jul 2023 | ₹565 | ₹563 | ₹552 |
| 4 Aug 2023 | ₹570 | ₹565 | ₹553 |
| 18 Aug 2023 | ₹566 | ₹565 | ₹554 |
| 1 Sep 2023 | ₹553 | ₹563 | ₹555 |
| 15 Sep 2023 | ₹566 | ₹564 | ₹556 |
| 29 Sep 2023 | ₹552 | ₹562 | ₹556 |
| 13 Oct 2023 | ₹539 | ₹557 | ₹555 |
| 27 Oct 2023 | ₹525 | ₹547 | ₹553 |
| 12 Nov 2023 | ₹536 | ₹542 | ₹550 |
| 24 Nov 2023 | ₹537 | ₹541 | ₹549 |
| 8 Dec 2023 | ₹548 | ₹542 | ₹549 |
| 22 Dec 2023 | ₹529 | ₹541 | ₹548 |
| 5 Jan 2024 | ₹569 | ₹545 | ₹548 |
| 20 Jan 2024 | ₹538 | ₹546 | ₹548 |
| 2 Feb 2024 | ₹545 | ₹544 | ₹548 |
| 16 Feb 2024 | ₹545 | ₹542 | ₹547 |
| 2 Mar 2024 | ₹539 | ₹541 | ₹546 |
| 15 Mar 2024 | ₹527 | ₹538 | ₹545 |
| 28 Mar 2024 | ₹523 | ₹534 | ₹543 |
| 12 Apr 2024 | ₹501 | ₹527 | ₹540 |
| 26 Apr 2024 | ₹509 | ₹520 | ₹537 |
| 10 May 2024 | ₹551 | ₹526 | ₹537 |
| 24 May 2024 | ₹558 | ₹533 | ₹538 |
| 7 Jun 2024 | ₹613 | ₹547 | ₹542 |
| 21 Jun 2024 | ₹590 | ₹565 | ₹547 |
| 5 Jul 2024 | ₹606 | ₹577 | ₹552 |
| 19 Jul 2024 | ₹633 | ₹594 | ₹559 |
| 2 Aug 2024 | ₹628 | ₹608 | ₹567 |
| 16 Aug 2024 | ₹618 | ₹613 | ₹572 |
| 30 Aug 2024 | ₹637 | ₹622 | ₹578 |
| 13 Sep 2024 | ₹661 | ₹632 | ₹585 |
| 27 Sep 2024 | ₹633 | ₹638 | ₹591 |
| 11 Oct 2024 | ₹571 | ₹621 | ₹591 |
| 25 Oct 2024 | ₹539 | ₹601 | ₹588 |
| 8 Nov 2024 | ₹532 | ₹581 | ₹583 |
| 22 Nov 2024 | ₹513 | ₹561 | ₹578 |
| 6 Dec 2024 | ₹524 | ₹549 | ₹573 |
| 20 Dec 2024 | ₹503 | ₹535 | ₹566 |
| 3 Jan 2025 | ₹525 | ₹528 | ₹562 |
| 17 Jan 2025 | ₹526 | ₹524 | ₹557 |
| 1 Feb 2025 | ₹539 | ₹525 | ₹554 |
| 14 Feb 2025 | ₹520 | ₹525 | ₹551 |
| 28 Feb 2025 | ₹493 | ₹520 | ₹548 |
| 13 Mar 2025 | ₹501 | ₹512 | ₹543 |
| 28 Mar 2025 | ₹507 | ₹510 | ₹539 |
| 11 Apr 2025 | ₹461 | ₹498 | ₹534 |
| 25 Apr 2025 | ₹485 | ₹494 | ₹530 |
| 9 May 2025 | ₹463 | ₹489 | ₹526 |
| 23 May 2025 | ₹482 | ₹485 | ₹521 |
| 6 Jun 2025 | ₹481 | ₹485 | ₹517 |
| 20 Jun 2025 | ₹467 | ₹481 | ₹513 |
| 4 Jul 2025 | ₹495 | ₹482 | ₹510 |
| 18 Jul 2025 | ₹523 | ₹496 | ₹512 |
| 1 Aug 2025 | ₹534 | ₹504 | ₹512 |
| 14 Aug 2025 | ₹501 | ₹506 | ₹512 |
| 29 Aug 2025 | ₹521 | ₹510 | ₹513 |
| 12 Sep 2025 | ₹539 | ₹521 | ₹516 |
| 26 Sep 2025 | ₹500 | ₹522 | ₹517 |
| 10 Oct 2025 | ₹490 | ₹512 | ₹515 |
| 24 Oct 2025 | ₹508 | ₹509 | ₹513 |
| 7 Nov 2025 | ₹519 | ₹509 | ₹513 |
| 21 Nov 2025 | ₹516 | ₹513 | ₹514 |
| 5 Dec 2025 | ₹510 | ₹513 | ₹514 |
| 19 Dec 2025 | ₹494 | ₹508 | ₹512 |
| 2 Jan 2026 | ₹523 | ₹505 | ₹511 |
| 16 Jan 2026 | ₹515 | ₹509 | ₹512 |
| 1 Feb 2026 | ₹502 | ₹510 | ₹512 |
| 13 Feb 2026 | ₹512 | ₹511 | ₹512 |
| 27 Feb 2026 | ₹519 | ₹512 | ₹512 |
| 13 Mar 2026 | ₹454 | ₹501 | ₹509 |
| 27 Mar 2026 | ₹420 | ₹481 | ₹502 |
| 24 Apr 2026 | ₹451 | ₹458 | ₹492 |
| 8 May 2026 | ₹488 | ₹459 | ₹489 |
| 22 May 2026 | ₹451 | ₹459 | ₹486 |
| 4 Jun 2026 | ₹425 | ₹452 | ₹482 |
| 10 Jun 2026 | ₹428 | ₹448 | ₹480 |
| 17 Jun 2026 | ₹429 | ₹444 | ₹477 |
| 24 Jun 2026 | ₹424 | ₹441 | ₹475 |
| 1 Jul 2026 | ₹445 | ₹439 | ₹473 |
| 10 Jul 2026 | ₹444 | ₹441 | ₹471 |
| 24 Jul 2026 | ₹423 | ₹436 | ₹467 |
| 7 Aug 2026 | ₹410 | ₹431 | ₹463 |
| 21 Aug 2026 | ₹401 | ₹423 | ₹457 |
| 4 Sep 2026 | ₹381 | ₹410 | ₹450 |
| 18 Sep 2026 | ₹395 | ₹401 | ₹444 |
| 1 Oct 2026 | ₹374 | ₹396 | ₹439 |
| 16 Oct 2026 | ₹385 | ₹392 | ₹434 |
| 30 Oct 2026 | ₹366 | ₹384 | ₹428 |
| 4 Nov 2026 | ₹395 | ₹384 | ₹428 |
10Y
Nov 2026: ₹395, 7.7% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹395
- 50-day avg ₹384
- 200-day avg ₹428
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹292 | ₹288 | ₹284 |
| 18 Nov 2016 | ₹278 | ₹288 | ₹285 |
| 9 Dec 2016 | ₹279 | ₹284 | ₹284 |
| 30 Dec 2016 | ₹278 | ₹279 | ₹282 |
| 20 Jan 2017 | ₹276 | ₹278 | ₹282 |
| 10 Feb 2017 | ₹265 | ₹276 | ₹280 |
| 3 Mar 2017 | ₹277 | ₹274 | ₹279 |
| 24 Mar 2017 | ₹281 | ₹276 | ₹279 |
| 13 Apr 2017 | ₹288 | ₹278 | ₹279 |
| 5 May 2017 | ₹273 | ₹282 | ₹280 |
| 26 May 2017 | ₹270 | ₹278 | ₹280 |
| 16 Jun 2017 | ₹289 | ₹281 | ₹280 |
| 7 Jul 2017 | ₹302 | ₹286 | ₹282 |
| 28 Jul 2017 | ₹311 | ₹295 | ₹285 |
| 18 Aug 2017 | ₹310 | ₹301 | ₹288 |
| 8 Sep 2017 | ₹307 | ₹304 | ₹291 |
| 29 Sep 2017 | ₹305 | ₹306 | ₹293 |
| 19 Oct 2017 | ₹319 | ₹311 | ₹296 |
| 10 Nov 2017 | ₹342 | ₹322 | ₹302 |
| 1 Dec 2017 | ₹341 | ₹330 | ₹307 |
| 22 Dec 2017 | ₹354 | ₹338 | ₹313 |
| 12 Jan 2018 | ₹358 | ₹345 | ₹318 |
| 2 Feb 2018 | ₹344 | ₹351 | ₹323 |
| 23 Feb 2018 | ₹331 | ₹345 | ₹325 |
| 16 Mar 2018 | ₹321 | ₹337 | ₹325 |
| 6 Apr 2018 | ₹343 | ₹333 | ₹326 |
| 27 Apr 2018 | ₹366 | ₹342 | ₹329 |
| 18 May 2018 | ₹375 | ₹354 | ₹335 |
| 8 Jun 2018 | ₹382 | ₹366 | ₹341 |
| 29 Jun 2018 | ₹391 | ₹375 | ₹347 |
| 20 Jul 2018 | ₹373 | ₹376 | ₹351 |
| 10 Aug 2018 | ₹443 | ₹395 | ₹360 |
| 31 Aug 2018 | ₹479 | ₹425 | ₹373 |
| 21 Sep 2018 | ₹456 | ₹439 | ₹384 |
| 12 Oct 2018 | ₹408 | ₹430 | ₹388 |
| 2 Nov 2018 | ₹369 | ₹415 | ₹389 |
| 22 Nov 2018 | ₹401 | ₹403 | ₹389 |
| 14 Dec 2018 | ₹444 | ₹410 | ₹393 |
| 4 Jan 2019 | ₹419 | ₹419 | ₹398 |
| 25 Jan 2019 | ₹430 | ₹422 | ₹402 |
| 15 Feb 2019 | ₹434 | ₹432 | ₹407 |
| 8 Mar 2019 | ₹432 | ₹432 | ₹411 |
| 29 Mar 2019 | ₹409 | ₹429 | ₹413 |
| 18 Apr 2019 | ₹405 | ₹419 | ₹412 |
| 10 May 2019 | ₹370 | ₹405 | ₹408 |
| 31 May 2019 | ₹396 | ₹396 | ₹405 |
| 21 Jun 2019 | ₹393 | ₹398 | ₹404 |
| 12 Jul 2019 | ₹408 | ₹400 | ₹404 |
| 2 Aug 2019 | ₹427 | ₹411 | ₹407 |
| 23 Aug 2019 | ₹424 | ₹419 | ₹410 |
| 13 Sep 2019 | ₹452 | ₹429 | ₹414 |
| 4 Oct 2019 | ₹426 | ₹436 | ₹418 |
| 27 Oct 2019 | ₹469 | ₹446 | ₹423 |
| 15 Nov 2019 | ₹462 | ₹455 | ₹429 |
| 6 Dec 2019 | ₹464 | ₹458 | ₹433 |
| 27 Dec 2019 | ₹460 | ₹459 | ₹437 |
| 17 Jan 2020 | ₹490 | ₹463 | ₹441 |
| 7 Feb 2020 | ₹514 | ₹479 | ₹449 |
| 28 Feb 2020 | ₹496 | ₹490 | ₹457 |
| 20 Mar 2020 | ₹444 | ₹479 | ₹458 |
| 9 Apr 2020 | ₹485 | ₹464 | ₹456 |
| 30 Apr 2020 | ₹489 | ₹476 | ₹460 |
| 22 May 2020 | ₹432 | ₹462 | ₹458 |
| 12 Jun 2020 | ₹456 | ₹460 | ₹458 |
| 3 Jul 2020 | ₹467 | ₹458 | ₹458 |
| 24 Jul 2020 | ₹472 | ₹469 | ₹461 |
| 14 Aug 2020 | ₹497 | ₹483 | ₹466 |
| 4 Sep 2020 | ₹484 | ₹486 | ₹470 |
| 25 Sep 2020 | ₹493 | ₹491 | ₹473 |
| 16 Oct 2020 | ₹512 | ₹502 | ₹479 |
| 6 Nov 2020 | ₹527 | ₹509 | ₹484 |
| 27 Nov 2020 | ₹500 | ₹509 | ₹488 |
| 18 Dec 2020 | ₹509 | ₹509 | ₹491 |
| 8 Jan 2021 | ₹540 | ₹518 | ₹495 |
| 29 Jan 2021 | ₹515 | ₹525 | ₹501 |
| 19 Feb 2021 | ₹513 | ₹525 | ₹504 |
| 12 Mar 2021 | ₹523 | ₹521 | ₹505 |
| 1 Apr 2021 | ₹539 | ₹525 | ₹508 |
| 23 Apr 2021 | ₹560 | ₹540 | ₹515 |
| 14 May 2021 | ₹535 | ₹538 | ₹518 |
| 4 Jun 2021 | ₹544 | ₹537 | ₹520 |
| 25 Jun 2021 | ₹564 | ₹551 | ₹527 |
| 16 Jul 2021 | ₹580 | ₹567 | ₹535 |
| 6 Aug 2021 | ₹585 | ₹578 | ₹542 |
| 27 Aug 2021 | ₹609 | ₹585 | ₹549 |
| 17 Sep 2021 | ₹654 | ₹608 | ₹561 |
| 8 Oct 2021 | ₹607 | ₹616 | ₹570 |
| 29 Oct 2021 | ₹586 | ₹608 | ₹574 |
| 18 Nov 2021 | ₹609 | ₹607 | ₹578 |
| 10 Dec 2021 | ₹578 | ₹598 | ₹579 |
| 31 Dec 2021 | ₹580 | ₹584 | ₹578 |
| 21 Jan 2022 | ₹552 | ₹580 | ₹577 |
| 11 Feb 2022 | ₹561 | ₹569 | ₹574 |
| 4 Mar 2022 | ₹539 | ₹562 | ₹571 |
| 25 Mar 2022 | ₹520 | ₹551 | ₹567 |
| 13 Apr 2022 | ₹556 | ₹548 | ₹564 |
| 6 May 2022 | ₹511 | ₹549 | ₹562 |
| 27 May 2022 | ₹498 | ₹527 | ₹554 |
| 17 Jun 2022 | ₹485 | ₹516 | ₹547 |
| 8 Jul 2022 | ₹544 | ₹517 | ₹543 |
| 29 Jul 2022 | ₹584 | ₹537 | ₹545 |
| 19 Aug 2022 | ₹587 | ₹555 | ₹549 |
| 9 Sep 2022 | ₹575 | ₹564 | ₹553 |
| 30 Sep 2022 | ₹573 | ₹564 | ₹554 |
| 21 Oct 2022 | ₹538 | ₹552 | ₹552 |
| 11 Nov 2022 | ₹553 | ₹552 | ₹552 |
| 2 Dec 2022 | ₹591 | ₹558 | ₹554 |
| 23 Dec 2022 | ₹566 | ₹571 | ₹558 |
| 13 Jan 2023 | ₹544 | ₹565 | ₹558 |
| 3 Feb 2023 | ₹534 | ₹562 | ₹558 |
| 24 Feb 2023 | ₹535 | ₹550 | ₹555 |
| 17 Mar 2023 | ₹536 | ₹541 | ₹552 |
| 6 Apr 2023 | ₹526 | ₹540 | ₹550 |
| 28 Apr 2023 | ₹533 | ₹534 | ₹547 |
| 19 May 2023 | ₹519 | ₹529 | ₹544 |
| 9 Jun 2023 | ₹550 | ₹537 | ₹544 |
| 30 Jun 2023 | ₹573 | ₹550 | ₹547 |
| 21 Jul 2023 | ₹565 | ₹563 | ₹552 |
| 11 Aug 2023 | ₹563 | ₹566 | ₹554 |
| 1 Sep 2023 | ₹553 | ₹563 | ₹555 |
| 22 Sep 2023 | ₹561 | ₹564 | ₹556 |
| 13 Oct 2023 | ₹539 | ₹557 | ₹555 |
| 3 Nov 2023 | ₹536 | ₹544 | ₹551 |
| 24 Nov 2023 | ₹537 | ₹541 | ₹549 |
| 15 Dec 2023 | ₹540 | ₹543 | ₹549 |
| 5 Jan 2024 | ₹569 | ₹545 | ₹548 |
| 25 Jan 2024 | ₹532 | ₹544 | ₹548 |
| 16 Feb 2024 | ₹545 | ₹542 | ₹547 |
| 7 Mar 2024 | ₹535 | ₹540 | ₹546 |
| 28 Mar 2024 | ₹523 | ₹534 | ₹543 |
| 19 Apr 2024 | ₹504 | ₹523 | ₹539 |
| 10 May 2024 | ₹551 | ₹526 | ₹537 |
| 31 May 2024 | ₹545 | ₹538 | ₹539 |
| 21 Jun 2024 | ₹590 | ₹565 | ₹547 |
| 12 Jul 2024 | ₹630 | ₹587 | ₹556 |
| 2 Aug 2024 | ₹628 | ₹608 | ₹567 |
| 23 Aug 2024 | ₹643 | ₹616 | ₹575 |
| 13 Sep 2024 | ₹661 | ₹632 | ₹585 |
| 4 Oct 2024 | ₹572 | ₹632 | ₹592 |
| 25 Oct 2024 | ₹539 | ₹601 | ₹588 |
| 14 Nov 2024 | ₹508 | ₹571 | ₹581 |
| 6 Dec 2024 | ₹524 | ₹549 | ₹573 |
| 27 Dec 2024 | ₹507 | ₹531 | ₹564 |
| 17 Jan 2025 | ₹526 | ₹524 | ₹557 |
| 7 Feb 2025 | ₹527 | ₹526 | ₹553 |
| 28 Feb 2025 | ₹493 | ₹520 | ₹548 |
| 21 Mar 2025 | ₹507 | ₹510 | ₹541 |
| 11 Apr 2025 | ₹461 | ₹498 | ₹534 |
| 2 May 2025 | ₹481 | ₹493 | ₹528 |
| 23 May 2025 | ₹482 | ₹485 | ₹521 |
| 13 Jun 2025 | ₹467 | ₹484 | ₹516 |
| 4 Jul 2025 | ₹495 | ₹482 | ₹510 |
| 25 Jul 2025 | ₹511 | ₹499 | ₹512 |
| 14 Aug 2025 | ₹501 | ₹506 | ₹512 |
| 5 Sep 2025 | ₹547 | ₹516 | ₹515 |
| 26 Sep 2025 | ₹500 | ₹522 | ₹517 |
| 17 Oct 2025 | ₹508 | ₹509 | ₹514 |
| 7 Nov 2025 | ₹519 | ₹509 | ₹513 |
| 28 Nov 2025 | ₹517 | ₹513 | ₹514 |
| 19 Dec 2025 | ₹494 | ₹508 | ₹512 |
| 9 Jan 2026 | ₹522 | ₹508 | ₹511 |
| 1 Feb 2026 | ₹502 | ₹510 | ₹512 |
| 20 Feb 2026 | ₹510 | ₹511 | ₹512 |
| 13 Mar 2026 | ₹454 | ₹501 | ₹509 |
| 17 Apr 2026 | ₹443 | ₹460 | ₹494 |
| 8 May 2026 | ₹488 | ₹459 | ₹489 |
| 29 May 2026 | ₹443 | ₹457 | ₹485 |
| 10 Jun 2026 | ₹428 | ₹448 | ₹480 |
| 19 Jun 2026 | ₹424 | ₹443 | ₹476 |
| 1 Jul 2026 | ₹445 | ₹439 | ₹473 |
| 17 Jul 2026 | ₹427 | ₹439 | ₹469 |
| 7 Aug 2026 | ₹410 | ₹431 | ₹463 |
| 28 Aug 2026 | ₹386 | ₹417 | ₹454 |
| 18 Sep 2026 | ₹395 | ₹401 | ₹444 |
| 9 Oct 2026 | ₹387 | ₹394 | ₹436 |
| 30 Oct 2026 | ₹366 | ₹384 | ₹428 |
| 4 Nov 2026 | ₹395 | ₹384 | ₹428 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling in Dec 2025; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to Jun 2024; Rising from Jun 2024 to Nov 2024; Falling from Nov 2024 to Sep 2025; Rising from Sep 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling in Dec 2025; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Falling from Feb 2022 to Sep 2022; Rising from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Dec 2022; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to Jul 2023; Rising from Aug 2023 to Oct 2023; Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to Jun 2024; Rising from Jul 2024 to Nov 2024; Falling from Nov 2024 to Sep 2025; Sideways from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Sideways from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Sideways from Apr 2017 to Jul 2017; Rising from Jul 2017 to May 2019; Falling from May 2019 to Aug 2019; Rising from Aug 2019 to Apr 2020; Sideways from May 2020 to Jul 2020; Rising from Aug 2020 to Jan 2022; Falling from Feb 2022 to Aug 2022; Rising from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Dec 2022; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to Jul 2023; Rising from Aug 2023 to Oct 2023; Falling from Nov 2023 to Jan 2024; Sideways from Jan 2024 to Mar 2024; Falling from Mar 2024 to Jun 2024; Rising from Jul 2024 to Nov 2024; Falling from Dec 2024 to Sep 2025; Sideways from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Falling from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 210 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +10.6% |
| 17 Jun 2016 | +19.3% |
| 24 Jun 2016 | +17.6% |
| 1 Jul 2016 | +13.5% |
| 8 Jul 2016 | +15.9% |
| 15 Jul 2016 | +7.9% |
| 22 Jul 2016 | +6.9% |
| 29 Jul 2016 | −1.5% |
| 5 Aug 2016 | −8.5% |
| 12 Aug 2016 | −8.7% |
| 19 Aug 2016 | −3.3% |
| 26 Aug 2016 | −12.4% |
| 2 Sep 2016 | −13.1% |
| 9 Sep 2016 | −11.5% |
| 16 Sep 2016 | −16.1% |
| 23 Sep 2016 | −18.0% |
| 30 Sep 2016 | −20.0% |
| 7 Oct 2016 | −14.0% |
| 14 Oct 2016 | −14.3% |
| 21 Oct 2016 | −9.7% |
| 30 Oct 2016 | −4.0% |
| 4 Nov 2016 | +1.3% |
| 11 Nov 2016 | +0.5% |
| 18 Nov 2016 | −0.3% |
| 25 Nov 2016 | +1.0% |
| 2 Dec 2016 | +4.0% |
| 9 Dec 2016 | +1.5% |
| 16 Dec 2016 | +0.6% |
| 23 Dec 2016 | +1.7% |
| 30 Dec 2016 | +9.6% |
| 6 Jan 2017 | +1.4% |
| 13 Jan 2017 | +3.8% |
| 20 Jan 2017 | −2.5% |
| 27 Jan 2017 | −8.8% |
| 3 Feb 2017 | −15.2% |
| 10 Feb 2017 | −14.4% |
| 17 Feb 2017 | −16.7% |
| 23 Feb 2017 | −11.7% |
| 3 Mar 2017 | −13.0% |
| 10 Mar 2017 | −14.3% |
| 17 Mar 2017 | −11.0% |
| 24 Mar 2017 | −8.7% |
| 31 Mar 2017 | −15.4% |
| 7 Apr 2017 | −9.9% |
| 13 Apr 2017 | −8.2% |
| 21 Apr 2017 | −5.4% |
| 28 Apr 2017 | −6.0% |
| 5 May 2017 | −7.6% |
| 12 May 2017 | −5.7% |
| 19 May 2017 | −1.5% |
| 26 May 2017 | −7.6% |
| 2 Jun 2017 | −6.7% |
| 9 Jun 2017 | −4.0% |
| 16 Jun 2017 | −4.0% |
| 23 Jun 2017 | −1.2% |
| 30 Jun 2017 | +0.9% |
| 7 Jul 2017 | +0.6% |
| 14 Jul 2017 | −2.3% |
| 21 Jul 2017 | −2.4% |
| 28 Jul 2017 | +1.5% |
| 4 Aug 2017 | +8.9% |
| 11 Aug 2017 | +5.6% |
| 18 Aug 2017 | +6.7% |
| 24 Aug 2017 | +7.5% |
| 1 Sep 2017 | +6.6% |
| 8 Sep 2017 | +3.5% |
| 15 Sep 2017 | +1.5% |
| 22 Sep 2017 | +2.2% |
| 29 Sep 2017 | +1.4% |
| 6 Oct 2017 | +2.3% |
| 13 Oct 2017 | +2.1% |
| 19 Oct 2017 | +1.7% |
| 27 Oct 2017 | −1.1% |
| 3 Nov 2017 | +5.2% |
| 10 Nov 2017 | +8.8% |
| 17 Nov 2017 | +1.4% |
| 24 Nov 2017 | +8.1% |
| 1 Dec 2017 | +5.8% |
| 8 Dec 2017 | +11.8% |
| 15 Dec 2017 | +5.6% |
| 22 Dec 2017 | +5.3% |
| 29 Dec 2017 | +6.2% |
| 5 Jan 2018 | +3.8% |
| 12 Jan 2018 | +3.4% |
| 19 Jan 2018 | +5.5% |
| 25 Jan 2018 | +4.5% |
| 2 Feb 2018 | +0.2% |
| 9 Feb 2018 | −4.4% |
| 16 Feb 2018 | +2.2% |
| 23 Feb 2018 | −4.2% |
| 1 Mar 2018 | −4.0% |
| 9 Mar 2018 | −7.4% |
| 16 Mar 2018 | −1.7% |
| 23 Mar 2018 | −4.4% |
| 28 Mar 2018 | −1.2% |
| 6 Apr 2018 | −0.1% |
| 13 Apr 2018 | −1.1% |
| 20 Apr 2018 | +2.7% |
| 27 Apr 2018 | +6.2% |
| 4 May 2018 | +5.2% |
| 11 May 2018 | +7.6% |
| 18 May 2018 | +10.3% |
| 25 May 2018 | +14.5% |
| 1 Jun 2018 | +15.9% |
| 8 Jun 2018 | +14.3% |
| 15 Jun 2018 | +15.8% |
| 22 Jun 2018 | +18.6% |
| 29 Jun 2018 | +16.8% |
| 6 Jul 2018 | +6.7% |
| 13 Jul 2018 | +10.9% |
| 20 Jul 2018 | +4.0% |
| 27 Jul 2018 | +3.1% |
| 3 Aug 2018 | +14.5% |
| 10 Aug 2018 | +16.5% |
| 17 Aug 2018 | +13.1% |
| 24 Aug 2018 | +17.8% |
| 31 Aug 2018 | +17.7% |
| 7 Sep 2018 | +19.6% |
| 14 Sep 2018 | +19.1% |
| 21 Sep 2018 | +16.4% |
| 28 Sep 2018 | +10.6% |
| 5 Oct 2018 | +19.9% |
| 12 Oct 2018 | +14.0% |
| 19 Oct 2018 | +17.9% |
| 26 Oct 2018 | +12.5% |
| 2 Nov 2018 | −7.1% |
| 9 Nov 2018 | −6.5% |
| 16 Nov 2018 | −3.9% |
| 22 Nov 2018 | −5.8% |
| 30 Nov 2018 | −7.0% |
| 7 Dec 2018 | −5.5% |
| 14 Dec 2018 | −2.0% |
| 21 Dec 2018 | −1.1% |
| 28 Dec 2018 | +1.0% |
| 4 Jan 2019 | −4.5% |
| 11 Jan 2019 | −1.2% |
| 18 Jan 2019 | −1.1% |
| 25 Jan 2019 | +6.5% |
| 1 Feb 2019 | +20.2% |
| 8 Feb 2019 | +20.2% |
| 15 Feb 2019 | +10.8% |
| 22 Feb 2019 | +9.2% |
| 1 Mar 2019 | +6.6% |
| 8 Mar 2019 | +0.3% |
| 15 Mar 2019 | −7.5% |
| 22 Mar 2019 | −8.0% |
| 29 Mar 2019 | −11.7% |
| 5 Apr 2019 | −9.9% |
| 12 Apr 2019 | −10.2% |
| 18 Apr 2019 | −11.3% |
| 26 Apr 2019 | −16.2% |
| 3 May 2019 | −18.3% |
| 10 May 2019 | −21.2% |
| 17 May 2019 | −23.3% |
| 24 May 2019 | −17.4% |
| 31 May 2019 | −18.1% |
| 7 Jun 2019 | −9.7% |
| 14 Jun 2019 | −5.6% |
| 21 Jun 2019 | −9.5% |
| 28 Jun 2019 | −3.1% |
| 5 Jul 2019 | +4.1% |
| 12 Jul 2019 | +2.5% |
| 19 Jul 2019 | +9.2% |
| 26 Jul 2019 | +14.0% |
| 2 Aug 2019 | +17.4% |
| 9 Aug 2019 | +20.8% |
| 16 Aug 2019 | +23.3% |
| 23 Aug 2019 | +14.4% |
| 30 Aug 2019 | +23.9% |
| 6 Sep 2019 | +16.7% |
| 13 Sep 2019 | +19.7% |
| 20 Sep 2019 | +17.0% |
| 27 Sep 2019 | +17.0% |
| 4 Oct 2019 | +6.9% |
| 11 Oct 2019 | +12.0% |
| 18 Oct 2019 | +7.8% |
| 27 Oct 2019 | +2.1% |
| 1 Nov 2019 | −1.0% |
| 8 Nov 2019 | +0.5% |
| 15 Nov 2019 | −2.1% |
| 22 Nov 2019 | −0.1% |
| 29 Nov 2019 | −8.4% |
| 6 Dec 2019 | −1.8% |
| 13 Dec 2019 | −9.4% |
| 20 Dec 2019 | −2.4% |
| 27 Dec 2019 | −4.2% |
| 3 Jan 2020 | +0.3% |
| 10 Jan 2020 | −3.9% |
| 17 Jan 2020 | −0.2% |
| 24 Jan 2020 | +3.7% |
| 1 Feb 2020 | +2.5% |
| 7 Feb 2020 | +4.3% |
| 14 Feb 2020 | +7.3% |
| 20 Feb 2020 | +11.1% |
| 28 Feb 2020 | +13.4% |
| 6 Mar 2020 | +18.5% |
| 13 Mar 2020 | +26.9% |
| 20 Mar 2020 | +28.5% |
| 27 Mar 2020 | +23.6% |
| 3 Apr 2020 | +20.8% |
| 9 Apr 2020 | +31.2% |
| 17 Apr 2020 | +24.4% |
| 24 Apr 2020 | +21.8% |
| 30 Apr 2020 | +24.5% |
| 8 May 2020 | +10.6% |
| 15 May 2020 | +13.2% |
| 22 May 2020 | +6.4% |
| 29 May 2020 | +5.4% |
| 5 Jun 2020 | −3.8% |
| 12 Jun 2020 | −15.0% |
| 19 Jun 2020 | −26.6% |
| 26 Jun 2020 | −17.7% |
| 3 Jul 2020 | −13.5% |
| 10 Jul 2020 | −20.6% |
| 17 Jul 2020 | −19.9% |
| 24 Jul 2020 | −22.2% |
| 31 Jul 2020 | −15.0% |
| 7 Aug 2020 | −6.4% |
| 14 Aug 2020 | −14.8% |
| 21 Aug 2020 | −12.0% |
| 28 Aug 2020 | −11.2% |
| 4 Sep 2020 | −7.5% |
| 11 Sep 2020 | −6.8% |
| 18 Sep 2020 | +6.5% |
| 25 Sep 2020 | −2.2% |
| 1 Oct 2020 | +0.1% |
| 9 Oct 2020 | −2.9% |
| 16 Oct 2020 | −3.6% |
| 23 Oct 2020 | +4.2% |
| 30 Oct 2020 | −7.8% |
| 6 Nov 2020 | −8.6% |
| 14 Nov 2020 | −8.5% |
| 20 Nov 2020 | −7.2% |
| 27 Nov 2020 | −11.9% |
| 4 Dec 2020 | −16.5% |
| 11 Dec 2020 | −16.4% |
| 18 Dec 2020 | −21.9% |
| 24 Dec 2020 | −18.8% |
| 1 Jan 2021 | −17.6% |
| 8 Jan 2021 | −19.3% |
| 15 Jan 2021 | −18.1% |
| 22 Jan 2021 | −17.2% |
| 29 Jan 2021 | −24.1% |
| 5 Feb 2021 | −21.3% |
| 12 Feb 2021 | −15.7% |
| 19 Feb 2021 | −16.8% |
| 26 Feb 2021 | −16.9% |
| 5 Mar 2021 | −9.1% |
| 12 Mar 2021 | −7.0% |
| 19 Mar 2021 | −5.6% |
| 26 Mar 2021 | −4.0% |
| 1 Apr 2021 | −5.5% |
| 9 Apr 2021 | +2.6% |
| 16 Apr 2021 | +6.5% |
| 23 Apr 2021 | −3.3% |
| 30 Apr 2021 | +2.6% |
| 7 May 2021 | +1.8% |
| 14 May 2021 | −1.5% |
| 21 May 2021 | +0.0% |
| 28 May 2021 | +1.4% |
| 4 Jun 2021 | −1.8% |
| 11 Jun 2021 | −1.7% |
| 18 Jun 2021 | −0.1% |
| 25 Jun 2021 | −2.9% |
| 2 Jul 2021 | +0.4% |
| 9 Jul 2021 | −5.8% |
| 16 Jul 2021 | −11.0% |
| 23 Jul 2021 | −3.1% |
| 30 Jul 2021 | −0.9% |
| 6 Aug 2021 | −1.2% |
| 13 Aug 2021 | −0.1% |
| 20 Aug 2021 | +5.7% |
| 27 Aug 2021 | +5.2% |
| 3 Sep 2021 | +7.4% |
| 9 Sep 2021 | +1.8% |
| 17 Sep 2021 | +1.6% |
| 24 Sep 2021 | +3.5% |
| 1 Oct 2021 | −6.4% |
| 8 Oct 2021 | −12.5% |
| 14 Oct 2021 | −9.3% |
| 22 Oct 2021 | −13.9% |
| 29 Oct 2021 | −11.9% |
| 4 Nov 2021 | −7.2% |
| 12 Nov 2021 | −7.2% |
| 18 Nov 2021 | −7.2% |
| 26 Nov 2021 | −2.7% |
| 3 Dec 2021 | −11.2% |
| 10 Dec 2021 | −9.0% |
| 17 Dec 2021 | −11.3% |
| 24 Dec 2021 | −12.0% |
| 31 Dec 2021 | −7.9% |
| 7 Jan 2022 | −3.4% |
| 14 Jan 2022 | −5.8% |
| 21 Jan 2022 | −2.4% |
| 28 Jan 2022 | −8.9% |
| 4 Feb 2022 | −3.9% |
| 11 Feb 2022 | −2.6% |
| 18 Feb 2022 | −6.4% |
| 25 Feb 2022 | −5.5% |
| 4 Mar 2022 | +0.0% |
| 11 Mar 2022 | −2.1% |
| 17 Mar 2022 | −1.2% |
| 25 Mar 2022 | −8.0% |
| 1 Apr 2022 | −6.0% |
| 8 Apr 2022 | −1.8% |
| 13 Apr 2022 | +0.6% |
| 22 Apr 2022 | +2.0% |
| 29 Apr 2022 | +10.1% |
| 6 May 2022 | −1.9% |
| 13 May 2022 | −4.8% |
| 20 May 2022 | −1.8% |
| 27 May 2022 | −7.8% |
| 3 Jun 2022 | −4.0% |
| 10 Jun 2022 | −0.7% |
| 17 Jun 2022 | −2.3% |
| 24 Jun 2022 | +8.0% |
| 1 Jul 2022 | +5.3% |
| 8 Jul 2022 | +7.0% |
| 15 Jul 2022 | +3.3% |
| 22 Jul 2022 | +6.3% |
| 29 Jul 2022 | +1.6% |
| 5 Aug 2022 | +4.6% |
| 12 Aug 2022 | +5.6% |
| 19 Aug 2022 | +5.2% |
| 26 Aug 2022 | +6.1% |
| 2 Sep 2022 | +0.7% |
| 9 Sep 2022 | −2.3% |
| 16 Sep 2022 | −5.0% |
| 23 Sep 2022 | +2.6% |
| 30 Sep 2022 | +2.3% |
| 7 Oct 2022 | −8.7% |
| 14 Oct 2022 | −9.5% |
| 21 Oct 2022 | −12.9% |
| 28 Oct 2022 | −9.8% |
| 4 Nov 2022 | −7.6% |
| 11 Nov 2022 | −6.7% |
| 18 Nov 2022 | −9.2% |
| 25 Nov 2022 | −6.8% |
| 2 Dec 2022 | +0.0% |
| 9 Dec 2022 | +2.0% |
| 16 Dec 2022 | +5.0% |
| 23 Dec 2022 | −6.0% |
| 30 Dec 2022 | −4.9% |
| 6 Jan 2023 | −0.8% |
| 13 Jan 2023 | −0.3% |
| 20 Jan 2023 | +5.1% |
| 27 Jan 2023 | +6.2% |
| 3 Feb 2023 | −0.8% |
| 10 Feb 2023 | +0.2% |
| 17 Feb 2023 | +2.8% |
| 24 Feb 2023 | +4.1% |
| 3 Mar 2023 | −3.6% |
| 10 Mar 2023 | −1.2% |
| 17 Mar 2023 | −0.6% |
| 24 Mar 2023 | +1.8% |
| 31 Mar 2023 | +1.5% |
| 6 Apr 2023 | −2.5% |
| 13 Apr 2023 | +0.9% |
| 21 Apr 2023 | −6.0% |
| 28 Apr 2023 | −8.1% |
| 5 May 2023 | −8.3% |
| 12 May 2023 | −5.2% |
| 19 May 2023 | −8.4% |
| 26 May 2023 | −6.2% |
| 2 Jun 2023 | −3.1% |
| 9 Jun 2023 | −8.5% |
| 16 Jun 2023 | −5.8% |
| 23 Jun 2023 | −8.4% |
| 30 Jun 2023 | −7.7% |
| 7 Jul 2023 | −2.6% |
| 14 Jul 2023 | −2.9% |
| 21 Jul 2023 | −5.6% |
| 28 Jul 2023 | −1.2% |
| 4 Aug 2023 | +2.9% |
| 11 Aug 2023 | −0.6% |
| 18 Aug 2023 | −0.3% |
| 25 Aug 2023 | −4.7% |
| 1 Sep 2023 | −8.7% |
| 8 Sep 2023 | −5.9% |
| 15 Sep 2023 | −8.4% |
| 22 Sep 2023 | −6.9% |
| 29 Sep 2023 | −6.9% |
| 6 Oct 2023 | −9.0% |
| 13 Oct 2023 | −10.4% |
| 20 Oct 2023 | −5.9% |
| 27 Oct 2023 | −9.1% |
| 3 Nov 2023 | −7.5% |
| 12 Nov 2023 | −9.5% |
| 17 Nov 2023 | −8.4% |
| 24 Nov 2023 | −9.2% |
| 1 Dec 2023 | −10.3% |
| 8 Dec 2023 | −10.4% |
| 15 Dec 2023 | −12.2% |
| 22 Dec 2023 | −17.0% |
| 29 Dec 2023 | −12.1% |
| 5 Jan 2024 | −8.1% |
| 12 Jan 2024 | −10.3% |
| 20 Jan 2024 | −13.5% |
| 25 Jan 2024 | −17.0% |
| 2 Feb 2024 | −14.8% |
| 9 Feb 2024 | −12.3% |
| 16 Feb 2024 | −13.5% |
| 23 Feb 2024 | −12.2% |
| 2 Mar 2024 | −5.6% |
| 7 Mar 2024 | −7.0% |
| 15 Mar 2024 | −7.0% |
| 22 Mar 2024 | −5.7% |
| 28 Mar 2024 | −12.5% |
| 5 Apr 2024 | −17.9% |
| 12 Apr 2024 | −13.7% |
| 19 Apr 2024 | −12.9% |
| 26 Apr 2024 | −10.3% |
| 3 May 2024 | −5.3% |
| 10 May 2024 | −2.0% |
| 18 May 2024 | −6.3% |
| 24 May 2024 | −1.9% |
| 31 May 2024 | −6.0% |
| 7 Jun 2024 | +2.8% |
| 14 Jun 2024 | +2.4% |
| 21 Jun 2024 | +1.6% |
| 28 Jun 2024 | +3.9% |
| 5 Jul 2024 | +9.5% |
| 12 Jul 2024 | +12.2% |
| 19 Jul 2024 | +15.0% |
| 26 Jul 2024 | +12.2% |
| 2 Aug 2024 | +7.7% |
| 9 Aug 2024 | +4.0% |
| 16 Aug 2024 | +4.3% |
| 23 Aug 2024 | +4.2% |
| 30 Aug 2024 | +4.1% |
| 6 Sep 2024 | −2.0% |
| 13 Sep 2024 | +1.1% |
| 20 Sep 2024 | +4.5% |
| 27 Sep 2024 | −0.8% |
| 4 Oct 2024 | −8.3% |
| 11 Oct 2024 | −11.4% |
| 18 Oct 2024 | −9.4% |
| 25 Oct 2024 | −11.5% |
| 1 Nov 2024 | −14.3% |
| 8 Nov 2024 | −11.5% |
| 14 Nov 2024 | −11.9% |
| 22 Nov 2024 | −16.3% |
| 29 Nov 2024 | −14.5% |
| 6 Dec 2024 | −18.0% |
| 13 Dec 2024 | −18.4% |
| 20 Dec 2024 | −16.6% |
| 27 Dec 2024 | −12.1% |
| 3 Jan 2025 | −2.5% |
| 10 Jan 2025 | −0.3% |
| 17 Jan 2025 | −1.6% |
| 24 Jan 2025 | +3.4% |
| 1 Feb 2025 | +4.8% |
| 7 Feb 2025 | +3.8% |
| 14 Feb 2025 | +8.1% |
| 21 Feb 2025 | +9.2% |
| 28 Feb 2025 | +5.9% |
| 7 Mar 2025 | +7.9% |
| 13 Mar 2025 | +6.7% |
| 21 Mar 2025 | +5.9% |
| 28 Mar 2025 | +4.8% |
| 4 Apr 2025 | −3.6% |
| 11 Apr 2025 | −10.2% |
| 17 Apr 2025 | −12.8% |
| 25 Apr 2025 | −10.8% |
| 2 May 2025 | −12.2% |
| 9 May 2025 | −19.8% |
| 16 May 2025 | −18.0% |
| 23 May 2025 | −16.8% |
| 30 May 2025 | −14.7% |
| 6 Jun 2025 | −18.1% |
| 13 Jun 2025 | −16.8% |
| 20 Jun 2025 | −17.4% |
| 27 Jun 2025 | −14.7% |
| 4 Jul 2025 | −8.5% |
| 11 Jul 2025 | +5.4% |
| 18 Jul 2025 | +3.7% |
| 25 Jul 2025 | +1.0% |
| 1 Aug 2025 | +8.5% |
| 8 Aug 2025 | +8.7% |
| 14 Aug 2025 | +3.3% |
| 22 Aug 2025 | +7.1% |
| 29 Aug 2025 | +7.7% |
| 5 Sep 2025 | +14.7% |
| 12 Sep 2025 | +13.2% |
| 19 Sep 2025 | +15.2% |
| 26 Sep 2025 | +5.4% |
| 3 Oct 2025 | +2.1% |
| 10 Oct 2025 | −7.3% |
| 17 Oct 2025 | −4.1% |
| 24 Oct 2025 | −4.6% |
| 31 Oct 2025 | −13.2% |
| 7 Nov 2025 | −2.8% |
| 14 Nov 2025 | +1.5% |
| 21 Nov 2025 | −5.3% |
| 28 Nov 2025 | −4.4% |
| 5 Dec 2025 | −8.1% |
| 12 Dec 2025 | −8.4% |
| 19 Dec 2025 | −10.6% |
| 26 Dec 2025 | −6.4% |
| 2 Jan 2026 | +1.4% |
| 9 Jan 2026 | +6.3% |
| 16 Jan 2026 | +5.1% |
| 23 Jan 2026 | +5.7% |
| 1 Feb 2026 | +4.0% |
| 6 Feb 2026 | −1.8% |
| 13 Feb 2026 | −1.3% |
| 20 Feb 2026 | +1.1% |
| 27 Feb 2026 | +5.7% |
| 6 Mar 2026 | −2.2% |
| 13 Mar 2026 | −1.7% |
| 20 Mar 2026 | −2.9% |
| 27 Mar 2026 | −1.8% |
| 17 Apr 2026 | −11.0% |
| 24 Apr 2026 | −11.1% |
| 30 Apr 2026 | −15.5% |
| 8 May 2026 | −3.7% |
| 15 May 2026 | −3.0% |
| 22 May 2026 | −6.5% |
| 29 May 2026 | −9.3% |
| 4 Jun 2026 | −12.7% |
| 5 Jun 2026 | −18.4% |
| 10 Jun 2026 | −11.1% |
| 12 Jun 2026 | −9.1% |
| 17 Jun 2026 | −8.2% |
| 19 Jun 2026 | −9.6% |
| 24 Jun 2026 | −4.8% |
| 25 Jun 2026 | −7.1% |
| 1 Jul 2026 | +0.0% |
| 3 Jul 2026 | −12.3% |
| 10 Jul 2026 | −8.8% |
| 17 Jul 2026 | −8.3% |
| 24 Jul 2026 | −5.7% |
| 31 Jul 2026 | −5.2% |
| 7 Aug 2026 | −8.9% |
| 14 Aug 2026 | −9.7% |
| 21 Aug 2026 | −10.2% |
| 28 Aug 2026 | −11.7% |
| 4 Sep 2026 | −10.5% |
| 11 Sep 2026 | −10.3% |
| 18 Sep 2026 | −5.6% |
| 25 Sep 2026 | −10.3% |
| 1 Oct 2026 | −9.6% |
| 9 Oct 2026 | −6.5% |
| 16 Oct 2026 | −5.3% |
| 23 Oct 2026 | −7.7% |
| 30 Oct 2026 | −6.6% |
| 4 Nov 2026 | +4.0% |
Over the last 11 years the share price moved +58% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Dabur this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 8 quarters in a row, revenue up on a year earlier for 7 quarters in a row and highest quarterly profit in 15 quarters.
Foreign funds (FIIs) cut their stake for 8 quarters in a row
From 15.1% to 9.6% of the company by the September 2026 quarter.
Revenue up on a year earlier for 7 quarters in a row
In the June 2026 quarter revenue was ₹3,764 crore, +10.5% on a year earlier.
Why: Revenue rose because the India business sold more.
Next results: check whether the full year revenue objective of double digit growth is met.
From the earnings call on 29 Jul 2026.
Highest quarterly profit in 15 quarters
Profit of ₹586 crore in the June 2026 quarter is the highest of the last 15 quarters.
Why: Profit rose because the company sold more higher-priced products, made operations more efficient and kept costs tight, so profit grew faster than revenue.
Next results: check whether profit keeps growing faster than revenue if war-related costs and supply problems persist.
From the earnings call on 29 Jul 2026.
What are Dabur's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Dabur reported revenue of ₹3,764 crore, up 10.5% from ₹3,405 crore a year earlier, and a profit of ₹586 crore, up 15.4% from ₹508 crore.
Dabur results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,764 crore | ₹3,405 crore | +10.5% |
| Profit | ₹586 crore | ₹508 crore | +15.4% |
| Earnings per share | ₹3.33 | ₹2.90 | +14.8% |
| Operating margin | 20.0% | 20.0% | 0.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Dabur's management discussed these results on a call held on 29 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Dabur share price history?
Dabur closed at ₹395.00 on 4 November 2026, down 23.8% from ₹518.65 a year earlier (7 November 2025) and down 35.5% over five years. Its highest weekly close since March 2016 was ₹667.55 on 20 September 2024.
Dabur share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹365.60 | +8.0% |
| 1 month ago · 1 Oct 2026 | ₹374.25 | +5.5% |
| 6 months ago · 8 May 2026 | ₹487.70 | −19.0% |
| 1 year ago · 7 Nov 2025 | ₹518.65 | −23.8% |
| 3 years ago · 3 Nov 2023 | ₹535.50 | −26.2% |
| 5 years ago · 4 Nov 2021 | ₹612.55 | −35.5% |
| 10 years ago · 4 Nov 2016 | ₹298.50 | +32.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹249.85 | +58.1% |
| Highest weekly close since March 2016 · 20 Sep 2024 | ₹667.55 | −40.8% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹248.95 | +58.7% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹525.00 | −24.8% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹363.00 | +8.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Dabur?
9 Nov 2026: Coming up: ex-date for an interim dividend of ₹3.50 a share, record date 10 Nov 2026. 4 Nov 2026: Dabur closed at ₹395.00, up 8.0% on the week and up 5.5% on the month.
Earlier
- 29 Jul 2026: Dabur held its results call for April to June 2026. Management guided: Sequential acceleration in revenue growth from April to June 2026.
- 17 Jul 2026: ex-date for a dividend of ₹5.50 a share.
- Results for April to June 2026: Revenue up 10.5% and profit up 15.4% on a year earlier.
- 7 Nov 2025: ex-date for an interim dividend of ₹2.75 a share.
What dividend does Dabur pay?
Dabur paid ₹8.25 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 2.09% at the ₹395.00 close on 4 November 2026. The last was a dividend of ₹5.50 a share, ex-date 17 July 2026. Next: ₹3.50 a share, ex-date 9 November 2026.
Dabur dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 9 Nov 2026 (upcoming)Interim | ₹3.50 | Interim | 10 Nov 2026 |
| 17 Jul 2026Dividend | ₹5.50 | Dividend | same day |
| 7 Nov 2025Interim | ₹2.75 | Interim | same day |
| 18 Jul 2025Dividend | ₹5.25 | Dividend | same day |
| 8 Nov 2024Interim | ₹2.75 | Interim | same day |
| 19 Jul 2024Dividend | ₹2.75 | Dividend | — |
| 10 Nov 2023Interim | ₹2.75 | Interim | same day |
| 21 Jul 2023Dividend | ₹2.70 | Dividend | — |
| 3 Nov 2022Interim | ₹2.50 | Interim | 4 Nov 2022 |
| 21 Jul 2022Dividend | ₹2.70 | Dividend | — |
| 11 Nov 2021Interim | ₹2.50 | Interim | 12 Nov 2021 |
| 29 Jul 2021Dividend | ₹3 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Dabur India Ltd paid out 77% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Dabur management say on the latest results call?
On the call for April to June 2026, held on 29 July 2026, Dabur's management guided: Sequential acceleration in revenue growth from April to June 2026.
“We have a vision period of around three years; in three years, we should be acquiring one or two companies which will be sizable”Mohit Malhotra, on the call for April to June 2026
What management guided
- Consolidated FY27 revenue growth in double digits.
- Hair oil revenue growth in double digits in the next quarter and subsequent quarters.
- FY27 margins better than last year, with profit growth accretive to top-line growth.
- One or two sizable D2C acquisitions over approximately three years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 29 July 2026.
What to watch in Dabur's next results?
When Dabur reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Consolidated revenue should show sequential acceleration, with the full-year double-digit top-line objective still intact.
| What to check (from the call) |
|---|
| Consolidated revenue should show sequential acceleration, with the full-year double-digit top-line objective still intact. |
| Hair oil growth should remain double digit, while analysts should track whether 8.0% volume growth and pricing sustain market share gains. |
| Glucose and juice growth should reveal whether the May-June mid-to-high-teen recovery was seasonal or a more durable improvement. |
| Middle East developments, input inflation and supply-chain efficiency should be monitored for their effect on margins and profit outperformance. |
Which stock lists is Dabur on?
Dabur is on 3 of our India lists: 52 week high & low, Dividend stocks and Small & mid cap stocks.
Is Dabur profitable?
Dabur India Ltd earned ₹586 Cr of net profit in the Jun 2026 quarter, +15.4% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹1,869 Cr. Over 10 years profit has grown 4.1% a year on average. That is 15.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹508 Cr.
For the full year, FY26 profit was ₹1,869 Cr (+7.4% on the year before).
FY26 profit ₹1,869 Cr (+7.4% on the year before), 4.1% a year over 10 years
- Net profit ₹1,869
| Quarter | Net profit |
|---|---|
| FY16 | ₹1,254 |
| FY17 | ₹1,280 |
| FY18 | ₹1,358 |
| FY19 | ₹1,446 |
| FY20 | ₹1,448 |
| FY21 | ₹1,695 |
| FY22 | ₹1,742 |
| FY23 | ₹1,701 |
| FY24 | ₹1,811 |
| FY25 | ₹1,740 |
| FY26 | ₹1,869 |
Growth on a year earlier
- Growth on a year earlier 7.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 17.4% |
| FY17 | 2.1% |
| FY18 | 6.1% |
| FY19 | 6.5% |
| FY20 | 0.1% |
| FY21 | 17.1% |
| FY22 | 2.8% |
| FY23 | −2.4% |
| FY24 | 6.5% |
| FY25 | −3.9% |
| FY26 | 7.4% |
Jun 2026: ₹586 Cr (+15.4% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹586
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹507 |
| Dec 2023 | ₹506 |
| Mar 2024 | ₹341 |
| Jun 2024 | ₹494 |
| Sep 2024 | ₹418 |
| Dec 2024 | ₹516 |
| Mar 2025 | ₹313 |
| Jun 2025 | ₹508 |
| Sep 2025 | ₹445 |
| Dec 2025 | ₹554 |
| Mar 2026 | ₹362 |
| Jun 2026 | ₹586 |
Growth on a year earlier
- Growth on a year earlier 15.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 3.5% |
| Dec 2023 | 6.1% |
| Mar 2024 | 16.4% |
| Jun 2024 | 8.1% |
| Sep 2024 | −17.6% |
| Dec 2024 | 2% |
| Mar 2025 | −8.2% |
| Jun 2025 | 2.8% |
| Sep 2025 | 6.5% |
| Dec 2025 | 7.4% |
| Mar 2026 | 15.7% |
| Jun 2026 | 15.4% |
Why profit moved: revenue changed +10.5% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +11.3% and revenue +7.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Dabur make, and is it growing?
Dabur India Ltd reported ₹3,764 Cr of revenue in the Jun 2026 quarter, +10.5% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 5.4% a year on average. The last full year, FY26, came in at ₹13,193 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹13,552 Cr.
FY26 revenue was ₹13,193 Cr, +5.0% on the year before.
FY26 revenue ₹13,193 Cr (+5.0% on the year before), 5.4% a year over 10 years
- Revenue ₹13,193
| Quarter | Revenue |
|---|---|
| FY16 | ₹7,780 |
| FY17 | ₹7,614 |
| FY18 | ₹7,722 |
| FY19 | ₹8,515 |
| FY20 | ₹8,685 |
| FY21 | ₹9,562 |
| FY22 | ₹10,889 |
| FY23 | ₹11,530 |
| FY24 | ₹12,404 |
| FY25 | ₹12,563 |
| FY26 | ₹13,193 |
Growth on a year earlier
- Growth on a year earlier 5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −0.2% |
| FY17 | −2.1% |
| FY18 | 1.4% |
| FY19 | 10.3% |
| FY20 | 2% |
| FY21 | 10.1% |
| FY22 | 13.9% |
| FY23 | 5.9% |
| FY24 | 7.6% |
| FY25 | 1.3% |
| FY26 | 5% |
Jun 2026: ₹3,764 Cr (+10.5% on a year earlier), the 7th quarter in a row of growth
- Revenue (quarterly) ₹3,764
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹3,204 |
| Dec 2023 | ₹3,255 |
| Mar 2024 | ₹2,815 |
| Jun 2024 | ₹3,349 |
| Sep 2024 | ₹3,029 |
| Dec 2024 | ₹3,355 |
| Mar 2025 | ₹2,830 |
| Jun 2025 | ₹3,405 |
| Sep 2025 | ₹3,191 |
| Dec 2025 | ₹3,559 |
| Mar 2026 | ₹3,038 |
| Jun 2026 | ₹3,764 |
Growth on a year earlier
- Growth on a year earlier 10.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 7.3% |
| Dec 2023 | 7% |
| Mar 2024 | 5.1% |
| Jun 2024 | 7% |
| Sep 2024 | −5.5% |
| Dec 2024 | 3.1% |
| Mar 2025 | 0.5% |
| Jun 2025 | 1.7% |
| Sep 2025 | 5.3% |
| Dec 2025 | 6.1% |
| Mar 2026 | 7.3% |
| Jun 2026 | 10.5% |
Recent pace: the last four quarters grew +7.3% on average, against 5.4% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +7.4%, against +3.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +10.9%, against +2.6% a year (accelerating).
How much of every ₹100 of sales does Dabur keep?
Dabur India Ltd's operating margin was 20.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 16.0% and 21.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.1 percentage points on the year while gross margin changed +0.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 19.0%, within a range of 16.0% to 21.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 16% |
| FY15 | 17% |
| FY16 | 20% |
| FY17 | 20% |
| FY18 | 21% |
| FY19 | 20% |
| FY20 | 21% |
| FY21 | 21% |
| FY22 | 21% |
| FY23 | 19% |
| FY24 | 19% |
| FY25 | 18% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +3.0 pts |
| FY17 | 0.0 pts |
| FY18 | +1.0 pts |
| FY19 | −1.0 pts |
| FY20 | +1.0 pts |
| FY21 | 0.0 pts |
| FY22 | 0.0 pts |
| FY23 | −2.0 pts |
| FY24 | 0.0 pts |
| FY25 | −1.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 20.0% (+0.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 21% |
| Dec 2023 | 20% |
| Mar 2024 | 17% |
| Jun 2024 | 20% |
| Sep 2024 | 18% |
| Dec 2024 | 20% |
| Mar 2025 | 15% |
| Jun 2025 | 20% |
| Sep 2025 | 18% |
| Dec 2025 | 21% |
| Mar 2026 | 15% |
| Jun 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | 0.0 pts |
Is Dabur's profit turning into cash?
Over the last 3 years, 121% of Dabur India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹2,579 Cr of operating cash against ₹1,869 Cr of profit. After ₹387 Cr of spending on assets, ₹2,192 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹2,579 Cr against profit ₹1,869 Cr; 121% of 3 years' profit came in as cash
- Operating cash ₹2,579
- Net profit ₹1,869
- Free cash ₹2,192
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹1,187 | ₹1,254 | ₹1,269 |
| FY17 | ₹1,227 | ₹1,280 | ₹796 |
| FY18 | ₹1,092 | ₹1,358 | ₹860 |
| FY19 | ₹1,499 | ₹1,446 | ₹1,359 |
| FY20 | ₹1,614 | ₹1,448 | ₹1,027 |
| FY21 | ₹2,115 | ₹1,695 | ₹1,885 |
| FY22 | ₹1,802 | ₹1,742 | ₹1,463 |
| FY23 | ₹1,488 | ₹1,701 | −₹101 |
| FY24 | ₹2,013 | ₹1,811 | ₹1,321 |
| FY25 | ₹1,987 | ₹1,740 | ₹1,429 |
| FY26 | ₹2,579 | ₹1,869 | ₹2,192 |
FY26: operating cash was 138% of profit (121% over three years)
- Operating cash as % of profit 138%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 95% | 100% |
| FY17 | 96% | 100% |
| FY18 | 80% | 100% |
| FY19 | 104% | 100% |
| FY20 | 111% | 100% |
| FY21 | 125% | 100% |
| FY22 | 103% | 100% |
| FY23 | 87% | 100% |
| FY24 | 111% | 100% |
| FY25 | 114% | 100% |
| FY26 | 138% | 100% |
Why 121% of profit came in as cash: the cash cycle got 29 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Dabur's cash go?
Dabur India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −26 days in FY26, down from 3 days in FY21. It spent ₹1,637 Cr on assets over the last 3 years. Customers take 20 days to pay, and stock sits for 166 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹13,193 Cr, each day of that cycle ties up about ₹36.1 Cr, so roughly −₹940 Cr is tied up in the business at any time.
FY26: customers took 20 days to pay and stock sat for 166 days, about 5.5 months of sales sitting as stock, for a full cycle of −26 days, shorter than FY21's 3.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 166 days. Customers pay about 20 days after that. Suppliers are paid at 212 days. Together that makes the −26-day cycle.
FY26: a −26-day cash cycle, −29 days compared with FY21
- Cash cycle −26d
- Inventory days 166d
- Debtor days 20d
- Payable days 212d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 16d | 150d | 35d | 169d |
| FY15 | 16d | 136d | 33d | 153d |
| FY16 | 6d | 150d | 38d | 182d |
| FY17 | 3d | 153d | 31d | 181d |
| FY18 | 13d | 169d | 33d | 190d |
| FY19 | 17d | 154d | 36d | 172d |
| FY20 | 22d | 164d | 34d | 176d |
| FY21 | 3d | 178d | 21d | 197d |
| FY22 | 12d | 169d | 22d | 178d |
| FY23 | 14d | 158d | 27d | 171d |
| FY24 | −10d | 149d | 26d | 186d |
| FY25 | −14d | 175d | 26d | 215d |
| FY26 | −26d | 166d | 20d | 212d |
Spending on assets: ₹1,637 Cr over the last 3 years, against ₹1,314 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹139 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹387 Cr, work in progress ₹139 Cr, steady spending
- Capex ₹387
- Work-in-progress ₹139
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹82 | ₹45 |
| FY17 | ₹431 | ₹42 |
| FY18 | ₹232 | ₹42 |
| FY19 | ₹140 | ₹64 |
| FY20 | ₹587 | ₹147 |
| FY21 | ₹230 | ₹147 |
| FY22 | ₹339 | ₹168 |
| FY23 | ₹1,589 | ₹175 |
| FY24 | ₹692 | ₹232 |
| FY25 | ₹558 | ₹169 |
| FY26 | ₹387 | ₹139 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Dabur's P/E ratio, and how does it compare with its own history?
Dabur India Ltd's P/E is 35.3×, about the lowest it has ever been. Its usual P/E (the middle reading) is 51.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 35.3× against a usual 51.2×: about the lowest it has ever been
- P/E 32.7×
- Median 51.2×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 36.5× | 51.2× |
| 1 Apr 2016 | 35.2× | 51.2× |
| 22 Apr 2016 | 37.3× | 51.2× |
| 13 May 2016 | 40.7× | 51.2× |
| 3 Jun 2016 | 43.0× | 51.2× |
| 24 Jun 2016 | 43.7× | 51.2× |
| 15 Jul 2016 | 42.8× | 51.2× |
| 5 Aug 2016 | 40.6× | 51.2× |
| 26 Aug 2016 | 39.6× | 51.2× |
| 16 Sep 2016 | 40.2× | 51.2× |
| 7 Oct 2016 | 38.5× | 51.2× |
| 30 Oct 2016 | 39.5× | 51.2× |
| 18 Nov 2016 | 37.7× | 51.2× |
| 9 Dec 2016 | 37.8× | 51.2× |
| 30 Dec 2016 | 37.7× | 51.2× |
| 20 Jan 2017 | 37.4× | 51.2× |
| 10 Feb 2017 | 36.5× | 51.2× |
| 3 Mar 2017 | 38.2× | 51.2× |
| 24 Mar 2017 | 38.8× | 51.2× |
| 13 Apr 2017 | 39.7× | 51.2× |
| 5 May 2017 | 37.5× | 51.2× |
| 26 May 2017 | 37.2× | 51.2× |
| 16 Jun 2017 | 39.8× | 51.2× |
| 7 Jul 2017 | 41.6× | 51.2× |
| 28 Jul 2017 | 42.8× | 51.2× |
| 18 Aug 2017 | 43.3× | 51.2× |
| 8 Sep 2017 | 42.9× | 51.2× |
| 29 Sep 2017 | 42.6× | 51.2× |
| 19 Oct 2017 | 44.5× | 51.2× |
| 10 Nov 2017 | 47.6× | 51.2× |
| 1 Dec 2017 | 47.5× | 51.2× |
| 22 Dec 2017 | 49.2× | 51.2× |
| 12 Jan 2018 | 49.9× | 51.2× |
| 2 Feb 2018 | 46.6× | 51.2× |
| 23 Feb 2018 | 44.7× | 51.2× |
| 16 Mar 2018 | 43.4× | 51.2× |
| 6 Apr 2018 | 46.3× | 51.2× |
| 27 Apr 2018 | 49.5× | 51.2× |
| 18 May 2018 | 48.3× | 51.2× |
| 8 Jun 2018 | 49.4× | 51.2× |
| 29 Jun 2018 | 50.7× | 51.2× |
| 20 Jul 2018 | 48.3× | 51.2× |
| 10 Aug 2018 | 55.1× | 51.2× |
| 31 Aug 2018 | 59.6× | 51.2× |
| 21 Sep 2018 | 56.7× | 51.2× |
| 12 Oct 2018 | 50.8× | 51.2× |
| 2 Nov 2018 | 45.5× | 51.2× |
| 22 Nov 2018 | 49.4× | 51.2× |
| 14 Dec 2018 | 54.7× | 51.2× |
| 4 Jan 2019 | 51.6× | 51.2× |
| 25 Jan 2019 | 53.0× | 51.2× |
| 15 Feb 2019 | 52.2× | 51.2× |
| 8 Mar 2019 | 52.0× | 51.2× |
| 29 Mar 2019 | 49.2× | 51.2× |
| 18 Apr 2019 | 48.7× | 51.2× |
| 10 May 2019 | 43.9× | 51.2× |
| 31 May 2019 | 47.0× | 51.2× |
| 21 Jun 2019 | 46.6× | 51.2× |
| 12 Jul 2019 | 48.4× | 51.2× |
| 2 Aug 2019 | 49.0× | 51.2× |
| 23 Aug 2019 | 48.7× | 51.2× |
| 13 Sep 2019 | 51.9× | 51.2× |
| 4 Oct 2019 | 48.9× | 51.2× |
| 27 Oct 2019 | 53.9× | 51.2× |
| 15 Nov 2019 | 51.0× | 51.2× |
| 6 Dec 2019 | 51.2× | 51.2× |
| 27 Dec 2019 | 50.8× | 51.2× |
| 17 Jan 2020 | 54.1× | 51.2× |
| 7 Feb 2020 | 55.1× | 51.2× |
| 28 Feb 2020 | 53.2× | 51.2× |
| 20 Mar 2020 | 47.6× | 51.2× |
| 9 Apr 2020 | 52.0× | 51.2× |
| 30 Apr 2020 | 52.5× | 51.2× |
| 22 May 2020 | 46.3× | 51.2× |
| 12 Jun 2020 | 53.0× | 51.2× |
| 3 Jul 2020 | 54.4× | 51.2× |
| 24 Jul 2020 | 54.9× | 51.2× |
| 14 Aug 2020 | 59.3× | 51.2× |
| 4 Sep 2020 | 57.8× | 51.2× |
| 25 Sep 2020 | 58.8× | 51.2× |
| 16 Oct 2020 | 61.1× | 51.2× |
| 6 Nov 2020 | 61.1× | 51.2× |
| 27 Nov 2020 | 57.9× | 51.2× |
| 18 Dec 2020 | 59.0× | 51.2× |
| 8 Jan 2021 | 62.0× | 51.2× |
| 29 Jan 2021 | 59.6× | 51.2× |
| 19 Feb 2021 | 56.6× | 51.2× |
| 12 Mar 2021 | 57.7× | 51.2× |
| 1 Apr 2021 | 59.4× | 51.2× |
| 23 Apr 2021 | 61.7× | 51.2× |
| 14 May 2021 | 55.8× | 51.2× |
| 4 Jun 2021 | 56.8× | 51.2× |
| 25 Jun 2021 | 58.9× | 51.2× |
| 16 Jul 2021 | 60.6× | 51.2× |
| 6 Aug 2021 | 57.8× | 51.2× |
| 27 Aug 2021 | 60.2× | 51.2× |
| 17 Sep 2021 | 62.0× | 51.2× |
| 8 Oct 2021 | 60.0× | 51.2× |
| 29 Oct 2021 | 57.9× | 51.2× |
| 18 Nov 2021 | 59.4× | 51.2× |
| 10 Dec 2021 | 56.4× | 51.2× |
| 31 Dec 2021 | 56.6× | 51.2× |
| 21 Jan 2022 | 53.8× | 51.2× |
| 11 Feb 2022 | 54.4× | 51.2× |
| 4 Mar 2022 | 52.3× | 51.2× |
| 25 Mar 2022 | 50.4× | 51.2× |
| 13 Apr 2022 | 53.9× | 51.2× |
| 6 May 2022 | 50.1× | 51.2× |
| 27 May 2022 | 48.9× | 51.2× |
| 17 Jun 2022 | 47.6× | 51.2× |
| 8 Jul 2022 | 53.5× | 51.2× |
| 29 Jul 2022 | 57.4× | 51.2× |
| 19 Aug 2022 | 57.6× | 51.2× |
| 9 Sep 2022 | 56.4× | 51.2× |
| 30 Sep 2022 | 56.2× | 51.2× |
| 21 Oct 2022 | 52.8× | 51.2× |
| 11 Nov 2022 | 54.7× | 51.2× |
| 2 Dec 2022 | 58.5× | 51.2× |
| 23 Dec 2022 | 56.0× | 51.2× |
| 13 Jan 2023 | 53.8× | 51.2× |
| 3 Feb 2023 | 53.6× | 51.2× |
| 24 Feb 2023 | 53.7× | 51.2× |
| 17 Mar 2023 | 53.9× | 51.2× |
| 6 Apr 2023 | 52.8× | 51.2× |
| 28 Apr 2023 | 53.5× | 51.2× |
| 19 May 2023 | 53.9× | 51.2× |
| 9 Jun 2023 | 57.1× | 51.2× |
| 30 Jun 2023 | 59.5× | 51.2× |
| 21 Jul 2023 | 59.1× | 51.2× |
| 11 Aug 2023 | 57.7× | 51.2× |
| 1 Sep 2023 | 56.7× | 51.2× |
| 22 Sep 2023 | 57.5× | 51.2× |
| 13 Oct 2023 | 55.2× | 51.2× |
| 3 Nov 2023 | 54.0× | 51.2× |
| 24 Nov 2023 | 54.2× | 51.2× |
| 15 Dec 2023 | 54.5× | 51.2× |
| 5 Jan 2024 | 57.4× | 51.2× |
| 25 Jan 2024 | 53.6× | 51.2× |
| 16 Feb 2024 | 53.8× | 51.2× |
| 7 Mar 2024 | 52.9× | 51.2× |
| 28 Mar 2024 | 51.7× | 51.2× |
| 19 Apr 2024 | 49.8× | 51.2× |
| 10 May 2024 | 53.0× | 51.2× |
| 31 May 2024 | 52.4× | 51.2× |
| 21 Jun 2024 | 56.7× | 51.2× |
| 12 Jul 2024 | 60.6× | 51.2× |
| 2 Aug 2024 | 59.2× | 51.2× |
| 23 Aug 2024 | 60.7× | 51.2× |
| 13 Sep 2024 | 62.0× | 51.2× |
| 4 Oct 2024 | 54.0× | 51.2× |
| 25 Oct 2024 | 50.8× | 51.2× |
| 14 Nov 2024 | 50.3× | 51.2× |
| 6 Dec 2024 | 51.9× | 51.2× |
| 27 Dec 2024 | 50.2× | 51.2× |
| 17 Jan 2025 | 52.1× | 51.2× |
| 7 Feb 2025 | 52.0× | 51.2× |
| 28 Feb 2025 | 48.6× | 51.2× |
| 21 Mar 2025 | 50.0× | 51.2× |
| 11 Apr 2025 | 45.5× | 51.2× |
| 2 May 2025 | 47.4× | 51.2× |
| 23 May 2025 | 48.4× | 51.2× |
| 13 Jun 2025 | 46.8× | 51.2× |
| 4 Jul 2025 | 49.7× | 51.2× |
| 25 Jul 2025 | 51.6× | 51.2× |
| 14 Aug 2025 | 49.9× | 51.2× |
| 5 Sep 2025 | 54.4× | 51.2× |
| 26 Sep 2025 | 49.8× | 51.2× |
| 17 Oct 2025 | 50.6× | 51.2× |
| 7 Nov 2025 | 50.9× | 51.2× |
| 28 Nov 2025 | 50.7× | 51.2× |
| 19 Dec 2025 | 48.4× | 51.2× |
| 9 Jan 2026 | 51.2× | 51.2× |
| 1 Feb 2026 | 47.9× | 51.2× |
| 20 Feb 2026 | 48.6× | 51.2× |
| 13 Mar 2026 | 43.3× | 51.2× |
| 2 Apr 2026 | 39.8× | 51.2× |
| 24 Apr 2026 | 43.1× | 51.2× |
| 15 May 2026 | 43.5× | 51.2× |
| 4 Jun 2026 | 39.5× | 51.2× |
| 12 Jun 2026 | 39.7× | 51.2× |
| 24 Jun 2026 | 39.5× | 51.2× |
| 3 Jul 2026 | 41.3× | 51.2× |
| 24 Jul 2026 | 39.8× | 51.2× |
| 14 Aug 2026 | 36.2× | 51.2× |
| 4 Sep 2026 | 34.1× | 51.2× |
| 25 Sep 2026 | 34.5× | 51.2× |
| 16 Oct 2026 | 34.4× | 51.2× |
| 30 Oct 2026 | 32.7× | 51.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹11
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹7 |
| 22 Apr 2016 | ₹7 |
| 13 May 2016 | ₹7 |
| 3 Jun 2016 | ₹7 |
| 24 Jun 2016 | ₹7 |
| 15 Jul 2016 | ₹7 |
| 5 Aug 2016 | ₹7 |
| 26 Aug 2016 | ₹7 |
| 16 Sep 2016 | ₹7 |
| 7 Oct 2016 | ₹7 |
| 30 Oct 2016 | ₹7 |
| 18 Nov 2016 | ₹7 |
| 9 Dec 2016 | ₹7 |
| 30 Dec 2016 | ₹7 |
| 20 Jan 2017 | ₹7 |
| 10 Feb 2017 | ₹7 |
| 3 Mar 2017 | ₹7 |
| 24 Mar 2017 | ₹7 |
| 13 Apr 2017 | ₹7 |
| 5 May 2017 | ₹7 |
| 26 May 2017 | ₹7 |
| 16 Jun 2017 | ₹7 |
| 7 Jul 2017 | ₹7 |
| 28 Jul 2017 | ₹7 |
| 18 Aug 2017 | ₹7 |
| 8 Sep 2017 | ₹7 |
| 29 Sep 2017 | ₹7 |
| 19 Oct 2017 | ₹7 |
| 10 Nov 2017 | ₹7 |
| 1 Dec 2017 | ₹7 |
| 22 Dec 2017 | ₹7 |
| 12 Jan 2018 | ₹7 |
| 2 Feb 2018 | ₹7 |
| 23 Feb 2018 | ₹7 |
| 16 Mar 2018 | ₹7 |
| 6 Apr 2018 | ₹7 |
| 27 Apr 2018 | ₹7 |
| 18 May 2018 | ₹7 |
| 8 Jun 2018 | ₹7 |
| 29 Jun 2018 | ₹8 |
| 20 Jul 2018 | ₹8 |
| 10 Aug 2018 | ₹8 |
| 31 Aug 2018 | ₹8 |
| 21 Sep 2018 | ₹8 |
| 12 Oct 2018 | ₹8 |
| 2 Nov 2018 | ₹8 |
| 22 Nov 2018 | ₹8 |
| 14 Dec 2018 | ₹8 |
| 4 Jan 2019 | ₹8 |
| 25 Jan 2019 | ₹8 |
| 15 Feb 2019 | ₹8 |
| 8 Mar 2019 | ₹8 |
| 29 Mar 2019 | ₹8 |
| 18 Apr 2019 | ₹8 |
| 10 May 2019 | ₹8 |
| 31 May 2019 | ₹8 |
| 21 Jun 2019 | ₹8 |
| 12 Jul 2019 | ₹8 |
| 2 Aug 2019 | ₹8 |
| 23 Aug 2019 | ₹8 |
| 13 Sep 2019 | ₹8 |
| 4 Oct 2019 | ₹9 |
| 27 Oct 2019 | ₹9 |
| 15 Nov 2019 | ₹9 |
| 6 Dec 2019 | ₹9 |
| 27 Dec 2019 | ₹9 |
| 17 Jan 2020 | ₹9 |
| 7 Feb 2020 | ₹9 |
| 28 Feb 2020 | ₹9 |
| 20 Mar 2020 | ₹9 |
| 9 Apr 2020 | ₹9 |
| 30 Apr 2020 | ₹9 |
| 22 May 2020 | ₹9 |
| 12 Jun 2020 | ₹9 |
| 3 Jul 2020 | ₹9 |
| 24 Jul 2020 | ₹9 |
| 14 Aug 2020 | ₹9 |
| 4 Sep 2020 | ₹9 |
| 25 Sep 2020 | ₹8 |
| 16 Oct 2020 | ₹8 |
| 6 Nov 2020 | ₹8 |
| 27 Nov 2020 | ₹8 |
| 18 Dec 2020 | ₹9 |
| 8 Jan 2021 | ₹9 |
| 29 Jan 2021 | ₹9 |
| 19 Feb 2021 | ₹9 |
| 12 Mar 2021 | ₹9 |
| 1 Apr 2021 | ₹9 |
| 23 Apr 2021 | ₹9 |
| 14 May 2021 | ₹9 |
| 4 Jun 2021 | ₹9 |
| 25 Jun 2021 | ₹10 |
| 16 Jul 2021 | ₹10 |
| 6 Aug 2021 | ₹10 |
| 27 Aug 2021 | ₹10 |
| 17 Sep 2021 | ₹10 |
| 8 Oct 2021 | ₹10 |
| 29 Oct 2021 | ₹10 |
| 18 Nov 2021 | ₹10 |
| 10 Dec 2021 | ₹10 |
| 31 Dec 2021 | ₹10 |
| 21 Jan 2022 | ₹10 |
| 11 Feb 2022 | ₹10 |
| 4 Mar 2022 | ₹10 |
| 25 Mar 2022 | ₹10 |
| 13 Apr 2022 | ₹10 |
| 6 May 2022 | ₹10 |
| 27 May 2022 | ₹10 |
| 17 Jun 2022 | ₹10 |
| 8 Jul 2022 | ₹10 |
| 29 Jul 2022 | ₹10 |
| 19 Aug 2022 | ₹10 |
| 9 Sep 2022 | ₹10 |
| 30 Sep 2022 | ₹10 |
| 21 Oct 2022 | ₹10 |
| 11 Nov 2022 | ₹10 |
| 2 Dec 2022 | ₹10 |
| 23 Dec 2022 | ₹10 |
| 13 Jan 2023 | ₹10 |
| 3 Feb 2023 | ₹10 |
| 24 Feb 2023 | ₹10 |
| 17 Mar 2023 | ₹10 |
| 6 Apr 2023 | ₹10 |
| 28 Apr 2023 | ₹10 |
| 19 May 2023 | ₹10 |
| 9 Jun 2023 | ₹10 |
| 30 Jun 2023 | ₹10 |
| 21 Jul 2023 | ₹10 |
| 11 Aug 2023 | ₹10 |
| 1 Sep 2023 | ₹10 |
| 22 Sep 2023 | ₹10 |
| 13 Oct 2023 | ₹10 |
| 3 Nov 2023 | ₹10 |
| 24 Nov 2023 | ₹10 |
| 15 Dec 2023 | ₹10 |
| 5 Jan 2024 | ₹10 |
| 25 Jan 2024 | ₹10 |
| 16 Feb 2024 | ₹10 |
| 7 Mar 2024 | ₹10 |
| 28 Mar 2024 | ₹10 |
| 19 Apr 2024 | ₹10 |
| 10 May 2024 | ₹10 |
| 31 May 2024 | ₹10 |
| 21 Jun 2024 | ₹10 |
| 12 Jul 2024 | ₹10 |
| 2 Aug 2024 | ₹10 |
| 23 Aug 2024 | ₹10 |
| 13 Sep 2024 | ₹10 |
| 4 Oct 2024 | ₹11 |
| 25 Oct 2024 | ₹11 |
| 14 Nov 2024 | ₹11 |
| 6 Dec 2024 | ₹11 |
| 27 Dec 2024 | ₹10 |
| 17 Jan 2025 | ₹10 |
| 7 Feb 2025 | ₹10 |
| 28 Feb 2025 | ₹10 |
| 21 Mar 2025 | ₹10 |
| 11 Apr 2025 | ₹10 |
| 2 May 2025 | ₹10 |
| 23 May 2025 | ₹10 |
| 13 Jun 2025 | ₹10 |
| 4 Jul 2025 | ₹10 |
| 25 Jul 2025 | ₹10 |
| 14 Aug 2025 | ₹10 |
| 5 Sep 2025 | ₹10 |
| 26 Sep 2025 | ₹10 |
| 17 Oct 2025 | ₹10 |
| 7 Nov 2025 | ₹10 |
| 28 Nov 2025 | ₹10 |
| 19 Dec 2025 | ₹10 |
| 9 Jan 2026 | ₹10 |
| 1 Feb 2026 | ₹10 |
| 20 Feb 2026 | ₹10 |
| 13 Mar 2026 | ₹10 |
| 2 Apr 2026 | ₹11 |
| 24 Apr 2026 | ₹11 |
| 15 May 2026 | ₹11 |
| 4 Jun 2026 | ₹11 |
| 12 Jun 2026 | ₹11 |
| 24 Jun 2026 | ₹11 |
| 3 Jul 2026 | ₹11 |
| 24 Jul 2026 | ₹11 |
| 14 Aug 2026 | ₹11 |
| 4 Sep 2026 | ₹11 |
| 25 Sep 2026 | ₹11 |
| 16 Oct 2026 | ₹11 |
| 30 Oct 2026 | ₹11 |
PEG 3.60: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.60×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 4.39× | 1.00× |
| Q2 FY22 | 4.96× | 1.00× |
| Q3 FY22 | 4.92× | 1.00× |
| Q4 FY22 | 4.33× | 1.00× |
| Q1 FY23 | 3.66× | 1.00× |
| Q2 FY23 | 5.51× | 1.00× |
| Q3 FY23 | 4.34× | 1.00× |
| Q4 FY23 | 4.46× | 1.00× |
| Q1 FY24 | 4.71× | 1.00× |
| Q2 FY24 | 4.59× | 1.00× |
| Q3 FY24 | 3.76× | 1.00× |
| Q4 FY24 | 3.73× | 1.00× |
| Q1 FY25 | 4.53× | 1.00× |
| Q2 FY25 | 4.48× | 1.00× |
| Q3 FY25 | 4.77× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q1 FY26 | 4.75× | 1.00× |
| Q2 FY26 | 4.49× | 1.00× |
| Q3 FY26 | 4.47× | 1.00× |
| Q4 FY26 | 3.78× | 1.00× |
| Q1 FY27 | 3.60× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +7.1% while the price moved −23.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −8.4% a year; about +2.0% a year came from earnings growth and about −10.4 percentage points from the multiple (the market paying less); over 10 years the price moved +2.8% a year; about +4.2% a year came from earnings growth and about −1.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Dabur business getting better or worse?
Dabur India Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 22.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +5.0% in FY26, profit +7.4%
- Revenue growth 5.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | −0.2% |
| FY17 | −2.1% |
| FY18 | 1.4% |
| FY19 | 10.3% |
| FY20 | 2% |
| FY21 | 10.1% |
| FY22 | 13.9% |
| FY23 | 5.9% |
| FY24 | 7.6% |
| FY25 | 1.3% |
| FY26 | 5% |
Profit growth, EPS growth
- Profit growth 7.4%
- EPS growth 7.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 17.4% | 17.1% |
| FY17 | 2.1% | 2% |
| FY18 | 6.1% | 6.1% |
| FY19 | 6.5% | 6.2% |
| FY20 | 0.1% | 0.1% |
| FY21 | 17.1% | 17.1% |
| FY22 | 2.8% | 2.7% |
| FY23 | −2.4% | −2% |
| FY24 | 6.5% | 7.9% |
| FY25 | −3.9% | −4.1% |
| FY26 | 7.4% | 7.1% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 7.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 7% |
| Dec 2023 | 7.9% |
| Mar 2024 | 7.6% |
| Jun 2024 | 6.6% |
| Sep 2024 | 3.3% |
| Dec 2024 | 2.3% |
| Mar 2025 | 1.3% |
| Jun 2025 | 0% |
| Sep 2025 | 2.7% |
| Dec 2025 | 3.5% |
| Mar 2026 | 5% |
| Jun 2026 | 7.4% |
Profit, EPS
- Profit 10.9%
- EPS 10.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 0.4% | 1.5% |
| Dec 2023 | 3.6% | 5.4% |
| Mar 2024 | 6.5% | 7.8% |
| Jun 2024 | 7.6% | 8.4% |
| Sep 2024 | 1.4% | 1.7% |
| Dec 2024 | 0.3% | 0.1% |
| Mar 2025 | −3.9% | −4% |
| Jun 2025 | −5% | −5.1% |
| Sep 2025 | 1.3% | 1.2% |
| Dec 2025 | 2.9% | 2.8% |
| Mar 2026 | 7.4% | 7.1% |
| Jun 2026 | 10.9% | 10.5% |
ROCE: the return line, worked out each quarter
- ROCE 22%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 23.4% |
| Dec 2023 | 24% |
| Mar 2024 | 23.4% |
| Jun 2024 | 23.9% |
| Sep 2024 | 21.8% |
| Dec 2024 | 21.9% |
| Mar 2025 | 21% |
| Jun 2025 | 21.2% |
| Sep 2025 | 20.8% |
| Dec 2025 | 21.1% |
| Mar 2026 | 21.3% |
| Jun 2026 | 22% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +5.0% | +4.6% | +6.6% | +5.4% |
| Profit | +7.4% | +3.2% | +2.0% | +4.1% |
| EPS | +7.1% | +3.5% | +2.2% | +4.2% |
| Share price | −23.8% | −9.6% | −8.4% | +2.8% |
How much does Dabur earn on its capital?
Dabur India Ltd earned a ROCE of 20% in FY26. Its return on capital used (ROIC) is 8.7 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.2% net margin and 0.75× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.2% net margin × 0.75× asset turnover × 1.53× leverage (assets divided by equity) ≈ 16.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 20.7% − 12.0% = +8.7 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 20.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 17.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 20%, the full history
- ROCE 20%
- ROIC (annual) 17.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 35% | – | 12% |
| FY15 | 36% | – | 12% |
| FY16 | 35% | – | 12% |
| FY17 | 31% | – | 12% |
| FY18 | 28% | – | 12% |
| FY19 | 28% | – | 12% |
| FY20 | 28% | – | 12% |
| FY21 | 27% | – | 12% |
| FY22 | 27% | 21.8% | 12% |
| FY23 | 23% | 16.4% | 12% |
| FY24 | 22% | 16.5% | 12% |
| FY25 | 20% | 15.5% | 12% |
| FY26 | 20% | 17.8% | 12% |
Q4 FY26: ROCE 16.5% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 16.5%
- ROIC (12 months) 17.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 18% | 16.3% | 12% |
| Q3 FY24 | – | 16.2% | 12% |
| Q4 FY24 | 18.1% | 16.2% | 12% |
| Q1 FY25 | – | 16.7% | 12% |
| Q2 FY25 | 16.7% | 17.1% | 12% |
| Q3 FY25 | – | 15.9% | 12% |
| Q4 FY25 | 15.9% | 15.8% | 12% |
| Q1 FY26 | – | 15.2% | 12% |
| Q2 FY26 | 16.1% | 15.2% | 12% |
| Q3 FY26 | – | 15.8% | 12% |
| Q4 FY26 | 16.5% | 17% | 12% |
| Q1 FY27 | – | 17.9% | 12% |
Does Dabur have too much debt?
Dabur India Ltd has total debt of ₹1,287 Cr against shareholder equity of ₹11,803 Cr as of Jun 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.12 in FY22 to 0.11 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹1,287 Cr, 0.11× equity
- Total debt ₹1,287
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,030 |
| FY23 | ₹1,174 |
| FY24 | ₹1,365 |
| FY25 | ₹950 |
| FY26 | ₹1,287 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.12× |
| FY23 | 0.12× |
| FY24 | 0.13× |
| FY25 | 0.08× |
| FY26 | 0.11× |
Jun 2026: debt ₹1,287 Cr, debt-to-equity 0.11
- Total debt (quarterly) ₹1,287
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹1,489 |
| Dec 2023 | ₹1,489 |
| Mar 2024 | ₹1,365 |
| Jun 2024 | ₹1,365 |
| Sep 2024 | ₹1,752 |
| Dec 2024 | ₹1,752 |
| Mar 2025 | ₹950 |
| Jun 2025 | ₹950 |
| Sep 2025 | ₹1,301 |
| Dec 2025 | ₹1,301 |
| Mar 2026 | ₹1,287 |
| Jun 2026 | ₹1,287 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.15× |
| Dec 2023 | 0.15× |
| Mar 2024 | 0.13× |
| Jun 2024 | 0.13× |
| Sep 2024 | 0.16× |
| Dec 2024 | 0.16× |
| Mar 2025 | 0.08× |
| Jun 2025 | 0.08× |
| Sep 2025 | 0.11× |
| Dec 2025 | 0.11× |
| Mar 2026 | 0.11× |
| Jun 2026 | 0.11× |
What is the Dabur shareholding pattern?
Foreign institutions cut their stake in Dabur India Ltd by 5.5 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 9.6% of the company. Domestic institutions moved +4.6 points over the same period, to 18.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −5.5 points over 8 quarters, to 9.6%; Domestic institutions: +4.6 points over 8 quarters, to 18.1%; Promoters: +0.0 points over 8 quarters, to 66.3%.
Why the owners changed: foreign institutions moved −5.5 points and domestic institutions +4.6 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +6.0 points from Mar 2024 to Mar 2026
- Promoters 66.25%
- Foreign inst. 9.98%
- Domestic inst. 18.46%
- Public 5.2%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 66.26% | 15.82% | 12.46% | 5.4% |
| Mar 2025 | 66.28% | 12.68% | 15.62% | 5.36% |
| Mar 2026 | 66.25% | 9.98% | 18.46% | 5.2% |
Foreign institutions cut their stake by 5.5 points over 8 quarters
- Promoters 66.25%
- Foreign inst. 9.6%
- Domestic inst. 18.12%
- Public 5.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 66.24% | 18.37% | 9.78% | 5.53% |
| Dec 2023 | 66.25% | 16.49% | 11.66% | 5.54% |
| Mar 2024 | 66.26% | 15.82% | 12.46% | 5.4% |
| Jun 2024 | 66.25% | 14.99% | 13.45% | 5.26% |
| Sep 2024 | 66.25% | 15.05% | 13.57% | 5.07% |
| Dec 2024 | 66.27% | 13.28% | 14.85% | 5.53% |
| Mar 2025 | 66.28% | 12.68% | 15.62% | 5.36% |
| Jun 2025 | 66.22% | 11.85% | 16.16% | 5.69% |
| Sep 2025 | 66.22% | 10.88% | 17.29% | 5.48% |
| Dec 2025 | 66.23% | 10.05% | 18.29% | 5.33% |
| Mar 2026 | 66.25% | 9.98% | 18.46% | 5.2% |
| Jun 2026 | 66.24% | 9.66% | 18.6% | 5.37% |
| Sep 2026 | 66.25% | 9.6% | 18.12% | 5.78% |
How far is Dabur from balance-sheet trouble?
For Dabur India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Dabur rank in its industry?
51.9 out of 100, rank 6 of 12 in FMCG - Personal Care, with 81% of the evidence available.
Dabur India Ltd scores 51.9 out of 100 against the 12 companies it is compared with in FMCG - Personal Care, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.2 + 15.8 + 9.1 + 8.8 = 51.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Dabur compared with?
Dabur ranks 6 of 12 FMCG - Personal Care companies on the 4-Factor Sector Score, with 51.9 out of 100.
- 1Bajaj Consumer Care LtdBAJAJCON · quiet · Most evidence points up · 100% evidence69.9out of 100
How the score adds up
Growth & earnings 32.7/35 · Revenue 28% · Profit 84.6% · Operating margin change 7 points · 100% evidenceCapital efficiency 19.0/25 · ROCE 30% · Operating margin 25% · 100% evidenceValuation 11.7/20 · P/E 19.3× · PEG 1.64 · 100% evidenceRelative strength 6.5/20 · Lead over its industry 0.2% · Lead over NIFTY 500 -10.2% · 1 year 33.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 32.7 + 19 + 11.7 + 6.5 = 69.9 · What this means: Earnings are strong; relative strength in its sector is 0.2% and the one-year return is 33.5%. - 2Hindustan Unilever LtdHINDUNILVR · basing · Most evidence points up · 100% evidence69.2out of 100
How the score adds up
Growth & earnings 23.4/35 · Revenue 9.5% · Profit 38% · Operating margin change -2 points · 100% evidenceCapital efficiency 15.8/25 · ROCE 28.4% · Operating margin 22% · 100% evidenceValuation 17.2/20 · P/E 39.1× · PEG 0.72 · 100% evidenceRelative strength 12.8/20 · Lead over its industry 1% · Lead over NIFTY 500 -9.9% · 1 year -21% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 15.8 + 17.2 + 12.8 = 69.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Marico LtdMARICO · quiet · Most evidence points up · 78% evidence66.5out of 100
How the score adds up
Growth & earnings 24.4/35 · Revenue 25.1% · Profit 15% · Operating margin change 1 points · 83% evidenceCapital efficiency 17.9/25 · ROCE 47% · Operating margin 21% · 76% evidenceValuation 6.8/20 · P/E 55.1× · PEG — · 50% evidenceRelative strength 17.4/20 · Lead over its industry 18.9% · Lead over NIFTY 500 6.5% · 1 year 11.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.4 + 17.9 + 6.8 + 17.4 = 66.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 4Gillette India LtdGILLETTE · turning · Evidence leans up · 81% evidence64.8out of 100
How the score adds up
Growth & earnings 23.0/35 · Revenue 8% · Profit 18.4% · Operating margin change -1 points · 88% evidenceCapital efficiency 18.1/25 · ROCE 90.7% · Operating margin 29% · 100% evidenceValuation 13.6/20 · P/E 34.5× · PEG 1.7 · 100% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -5.5% · 1 year -21.5% · 25% evidence · 0 of 12 weeks aheadExact sum: 23 + 18.1 + 13.6 + 10.1 = 64.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Procter & Gamble Hygiene and Health Care LtdPGHH · basing · Evidence leans up · 81% evidence52.3out of 100
How the score adds up
Growth & earnings 13.9/35 · Revenue -1.6% · Profit -4.7% · Operating margin change -9 points · 88% evidenceCapital efficiency 17.6/25 · ROCE 157% · Operating margin 19% · 100% evidenceValuation 13.3/20 · P/E 28.1× · PEG 1.77 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -27.7% · 1 year -48.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 13.9 + 17.6 + 13.3 + 7.5 = 52.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Dabur India Ltd this pageDABUR · basing · Evidence leans up · 81% evidence51.9out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 7.4% · Profit 10.9% · Operating margin change 0 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 20.3% · Operating margin 20% · 100% evidenceValuation 9.1/20 · P/E 32.7× · PEG 5.04 · 100% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.7% · 1 year -25% · 25% evidence · 0 of 12 weeks aheadExact sum: 18.2 + 15.8 + 9.1 + 8.8 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Colgate-Palmolive (India) LtdCOLPAL · quiet · Evidence leans up · 85% evidence50.8out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 8.7% · Profit 2.6% · Operating margin change -3 points · 100% evidenceCapital efficiency 21.4/25 · ROCE 108% · Operating margin 28% · 100% evidenceValuation 8.4/20 · P/E 31.4× · PEG 6.07 · 100% evidenceRelative strength 8.5/20 · Lead over its industry — · Lead over NIFTY 500 -17.1% · 1 year -28.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 12.5 + 21.4 + 8.4 + 8.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Emami LtdEMAMILTD · basing · Evidence leans down · 96% evidence43.1out of 100
How the score adds up
Growth & earnings 9.0/35 · Revenue 2.8% · Profit -8.2% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.1/25 · ROCE 28.1% · Operating margin 22% · 100% evidenceValuation 8.9/20 · P/E 20.7× · PEG 2.99 · 100% evidenceRelative strength 10.1/20 · Lead over its industry -3.2% · Lead over NIFTY 500 -13.6% · 1 year -32.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 9 + 15.1 + 8.9 + 10.1 = 43.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Zydus Wellness LtdZYDUSWELL · quiet · Evidence leans down · 96% evidence39.2out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 66.3% · Profit -42.5% · Operating margin change -1 points · 88% evidenceCapital efficiency 7.7/25 · ROCE 4.9% · Operating margin 17% · 100% evidenceValuation 6.0/20 · P/E 66.5× · PEG 1.75 · 100% evidenceRelative strength 12.7/20 · Lead over its industry 12.9% · Lead over NIFTY 500 1.1% · 1 year -2.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 12.8 + 7.7 + 6 + 12.7 = 39.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Godrej Consumer Products LtdGODREJCP · quiet · Evidence leans down · 100% evidence35.6out of 100
How the score adds up
Growth & earnings 18.1/35 · Revenue 12.9% · Profit 8.6% · Operating margin change -1 points · 100% evidenceCapital efficiency 10.3/25 · ROCE 18.8% · Operating margin 19% · 100% evidenceValuation 4.3/20 · P/E 39.4× · PEG 7.49 · 100% evidenceRelative strength 2.9/20 · Lead over its industry -8.6% · Lead over NIFTY 500 -18.5% · 1 year -26.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 18.1 + 10.3 + 4.3 + 2.9 = 35.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Jyothy Labs LtdJYOTHYLAB · quiet · Most evidence points down · 96% evidence34.0out of 100
- 12Polo Queen Industrial and Fintech LtdPQIF · Too little evidence to rank firmly · 33% evidence39.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Personal Care, all 12 compared on one page.
Which companies are close to Dabur in size?
Dabur is the 4th largest of 12 FMCG - Personal Care companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Hindustan Unilever, Marico and Godrej Consumer Products. Just below it: Colgate-Palmolive (India), Gillette India and Procter & Gamble Hygiene and Health Care.
FMCG - Personal Care companies close in size
- Hindustan Unilever Ltd ₹4,38,105 crore
- Marico Ltd ₹1,04,016 crore
- Godrej Consumer Products Ltd ₹83,719 crore
- Dabur India Ltd ₹64,856 crore
- Colgate-Palmolive (India) Ltd ₹43,423 crore
- Gillette India Ltd ₹23,064 crore
- Procter & Gamble Hygiene and Health Care Ltd ₹22,239 crore
All 12 FMCG - Personal Care companies, largest first
Companies close in size in other industries
- IndusInd Bank Ltd ₹65,292 crore · Banks - Private
- AU Small Finance Bank Ltd ₹64,953 crore · Banks - Small Finance
- Dabur India Ltd ₹64,856 crore
- ICICI Prudential Life Insurance Company Ltd ₹64,580 crore · Finance - Insurance
- Bajaj Housing Finance Ltd ₹64,509 crore · Finance - Housing
What else do people ask about Dabur?
What is Dabur's share price today?
Dabur India Ltd's share price is ₹395.00, −23.8% over the past year. The whole company is worth ₹69,995 Cr on the market.
In the last 52 weeks it traded between ₹363 to ₹525; today it is 20% of the way up from the low, 7.7% below its 200-day average (as of 4 November 2026).
What were Dabur's latest quarterly results?
Dabur India Ltd reported revenue of ₹3,764 Cr and net profit of ₹586 Cr for the Jun 2026 quarter. Revenue rose 10.5% and profit rose 15.4% compared with a year earlier. Earnings per share were ₹3.33.
The operating margin was 20.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Dabur's market cap?
Dabur India Ltd's market capitalisation is ₹69,995 Cr at a share price of ₹395.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Dabur performing?
Dabur India Ltd's share price has been falling for 33 weeks. In its latest quarter, revenue rose 10.5% and profit rose 15.4% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Dabur's share price go up?
This page does not forecast Dabur India Ltd's share price. What it shows instead: the share price is ₹395.00, and it has been falling for 33 weeks. Its P/E of 35.3× is higher than 2% of its own last 11 years (as of 4 November 2026).
Who owns Dabur?
Promoters own 66.3% of Dabur India Ltd, foreign institutions 9.6%, domestic institutions 18.1% and the public 5.8% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 5.5 percentage points over 8 quarters (as of 4 November 2026).
Does Dabur have too much debt?
No, Dabur India Ltd has little debt: its debt is 0.11× its equity, and its operating profit is 17 times its interest bill. FY26 borrowings were ₹1,287 Cr against equity of ₹11,419 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Dabur in its business cycle?
Dabur India Ltd's FY26 operating margin was 19.0%, against a 13-year range of 16.0% to 21.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Dabur story?
The main question: yearly earnings per share moved +7.1% while the share price moved −23.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Dabur a stock worth studying right now?
What the numbers show: Dabur India Ltd's earnings have grown faster than its share price. Earnings per share grew +7.1% in a year while the price moved −23.8%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Dabur share price forecast for 2026?
What management itself guided: Sequential acceleration in revenue growth from April to June 2026.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.