G M Breweries share price today
G M Breweries Ltd · NSE: GMBREW · Alcoholic Beverages · price as of the 4 November 2026 close, updated every trading day · results updated weekly
G M Breweries share price today: ₹829.80 at the NSE close on 4 November 2026, down 32.7% in a year. G M Breweries (NSE: GMBREW) is worth ₹1,895 crore, trades at a P/E of 11.0 and has closed between ₹785.80 and ₹1,232.70 over the past 52 weeks. Latest change: revenue up on a year earlier for 8 quarters in a row.
G M Breweries Ltd's earnings have grown faster than its share price. Earnings per share grew +21.5% in a year while the price moved −32.7%.
The main question: profits are rising, but only 29% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 20 weeks, and the P/E is lower than 76% of its own last 11 years. Over the last four quarters, results have been improving, with profit +11.4% on a year earlier, and 29% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
Left out of this page: Its two data sources disagree by up to 334% on reported income across 16 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score, the Z-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 4 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the G M Breweries share price today?
G M Breweries Ltd's share price was ₹829.80 at the close on 4 November 2026. It has been falling for 20 weeks. That is 9.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹786 and ₹1,233, and at that close it sat 10% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today G M Breweries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹830, 9.5% below its 200-day average. The price has been falling for 20 weeks.
- Price ₹830
- 50-day avg ₹885
- 200-day avg ₹917
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,226 | ₹917 | ₹774 |
| 7 Nov 2025 | ₹1,233 | ₹965 | ₹792 |
| 14 Nov 2025 | ₹1,197 | ₹1,007 | ₹812 |
| 21 Nov 2025 | ₹1,031 | ₹1,019 | ₹824 |
| 28 Nov 2025 | ₹1,021 | ₹1,019 | ₹834 |
| 5 Dec 2025 | ₹948 | ₹1,015 | ₹842 |
| 12 Dec 2025 | ₹1,000 | ₹1,010 | ₹849 |
| 19 Dec 2025 | ₹1,002 | ₹1,005 | ₹855 |
| 26 Dec 2025 | ₹1,196 | ₹1,017 | ₹864 |
| 2 Jan 2026 | ₹1,207 | ₹1,050 | ₹881 |
| 9 Jan 2026 | ₹1,070 | ₹1,071 | ₹895 |
| 16 Jan 2026 | ₹1,006 | ₹1,066 | ₹900 |
| 23 Jan 2026 | ₹947 | ₹1,047 | ₹903 |
| 1 Feb 2026 | ₹961 | ₹1,033 | ₹907 |
| 6 Feb 2026 | ₹1,034 | ₹1,030 | ₹912 |
| 13 Feb 2026 | ₹1,014 | ₹1,031 | ₹918 |
| 20 Feb 2026 | ₹1,021 | ₹1,032 | ₹924 |
| 27 Feb 2026 | ₹996 | ₹1,028 | ₹928 |
| 6 Mar 2026 | ₹992 | ₹1,020 | ₹930 |
| 13 Mar 2026 | ₹964 | ₹1,014 | ₹932 |
| 20 Mar 2026 | ₹1,006 | ₹1,010 | ₹935 |
| 27 Mar 2026 | ₹1,021 | ₹1,013 | ₹939 |
| 2 Apr 2026 | ₹1,055 | ₹1,015 | ₹942 |
| 10 Apr 2026 | ₹994 | ₹1,016 | ₹946 |
| 17 Apr 2026 | ₹987 | ₹1,010 | ₹947 |
| 24 Apr 2026 | ₹961 | ₹1,003 | ₹948 |
| 30 Apr 2026 | ₹957 | ₹998 | ₹949 |
| 8 May 2026 | ₹968 | ₹992 | ₹950 |
| 15 May 2026 | ₹885 | ₹977 | ₹948 |
| 22 May 2026 | ₹923 | ₹966 | ₹946 |
| 29 May 2026 | ₹928 | ₹963 | ₹946 |
| 4 Jun 2026 | ₹886 | ₹953 | ₹944 |
| 5 Jun 2026 | ₹878 | ₹950 | ₹944 |
| 10 Jun 2026 | ₹880 | ₹942 | ₹942 |
| 12 Jun 2026 | ₹899 | ₹938 | ₹941 |
| 17 Jun 2026 | ₹918 | ₹935 | ₹940 |
| 19 Jun 2026 | ₹920 | ₹934 | ₹939 |
| 24 Jun 2026 | ₹932 | ₹933 | ₹939 |
| 25 Jun 2026 | ₹926 | ₹933 | ₹939 |
| 1 Jul 2026 | ₹965 | ₹935 | ₹939 |
| 3 Jul 2026 | ₹978 | ₹939 | ₹940 |
| 10 Jul 2026 | ₹940 | ₹943 | ₹941 |
| 17 Jul 2026 | ₹900 | ₹937 | ₹940 |
| 24 Jul 2026 | ₹904 | ₹933 | ₹938 |
| 31 Jul 2026 | ₹898 | ₹927 | ₹937 |
| 7 Aug 2026 | ₹908 | ₹923 | ₹935 |
| 14 Aug 2026 | ₹895 | ₹918 | ₹933 |
| 21 Aug 2026 | ₹887 | ₹912 | ₹931 |
| 28 Aug 2026 | ₹890 | ₹908 | ₹929 |
| 4 Sep 2026 | ₹920 | ₹905 | ₹927 |
| 11 Sep 2026 | ₹911 | ₹908 | ₹927 |
| 18 Sep 2026 | ₹954 | ₹911 | ₹927 |
| 25 Sep 2026 | ₹979 | ₹920 | ₹928 |
| 1 Oct 2026 | ₹952 | ₹927 | ₹930 |
| 9 Oct 2026 | ₹886 | ₹928 | ₹930 |
| 16 Oct 2026 | ₹868 | ₹918 | ₹927 |
| 23 Oct 2026 | ₹791 | ₹905 | ₹923 |
| 30 Oct 2026 | ₹786 | ₹885 | ₹917 |
| 4 Nov 2026 | ₹830 | ₹885 | ₹917 |
3Y
Nov 2026: ₹830, 9.5% below its 200-day average. The price has been falling for 20 weeks.
- Price ₹830
- 50-day avg ₹885
- 200-day avg ₹917
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹539 | ₹530 | ₹495 |
| 12 Nov 2023 | ₹538 | ₹531 | ₹497 |
| 17 Nov 2023 | ₹531 | ₹531 | ₹499 |
| 24 Nov 2023 | ₹525 | ₹531 | ₹500 |
| 1 Dec 2023 | ₹525 | ₹530 | ₹501 |
| 8 Dec 2023 | ₹536 | ₹532 | ₹503 |
| 15 Dec 2023 | ₹540 | ₹533 | ₹505 |
| 22 Dec 2023 | ₹546 | ₹536 | ₹507 |
| 29 Dec 2023 | ₹564 | ₹540 | ₹509 |
| 5 Jan 2024 | ₹542 | ₹544 | ₹512 |
| 12 Jan 2024 | ₹540 | ₹542 | ₹513 |
| 20 Jan 2024 | ₹534 | ₹541 | ₹514 |
| 25 Jan 2024 | ₹518 | ₹538 | ₹514 |
| 2 Feb 2024 | ₹518 | ₹535 | ₹514 |
| 9 Feb 2024 | ₹513 | ₹530 | ₹514 |
| 16 Feb 2024 | ₹514 | ₹526 | ₹514 |
| 23 Feb 2024 | ₹504 | ₹523 | ₹514 |
| 2 Mar 2024 | ₹499 | ₹518 | ₹513 |
| 7 Mar 2024 | ₹496 | ₹515 | ₹512 |
| 15 Mar 2024 | ₹472 | ₹508 | ₹511 |
| 22 Mar 2024 | ₹526 | ₹508 | ₹511 |
| 28 Mar 2024 | ₹507 | ₹509 | ₹511 |
| 5 Apr 2024 | ₹607 | ₹526 | ₹515 |
| 12 Apr 2024 | ₹616 | ₹538 | ₹519 |
| 19 Apr 2024 | ₹600 | ₹548 | ₹522 |
| 26 Apr 2024 | ₹626 | ₹560 | ₹527 |
| 3 May 2024 | ₹615 | ₹570 | ₹531 |
| 10 May 2024 | ₹596 | ₹577 | ₹534 |
| 18 May 2024 | ₹632 | ₹584 | ₹539 |
| 24 May 2024 | ₹673 | ₹594 | ₹543 |
| 31 May 2024 | ₹617 | ₹600 | ₹547 |
| 7 Jun 2024 | ₹631 | ₹603 | ₹551 |
| 14 Jun 2024 | ₹634 | ₹609 | ₹555 |
| 21 Jun 2024 | ₹651 | ₹613 | ₹558 |
| 28 Jun 2024 | ₹635 | ₹620 | ₹562 |
| 5 Jul 2024 | ₹904 | ₹660 | ₹576 |
| 12 Jul 2024 | ₹856 | ₹699 | ₹590 |
| 19 Jul 2024 | ₹787 | ₹716 | ₹599 |
| 26 Jul 2024 | ₹819 | ₹734 | ₹610 |
| 2 Aug 2024 | ₹794 | ₹747 | ₹619 |
| 9 Aug 2024 | ₹778 | ₹752 | ₹627 |
| 16 Aug 2024 | ₹770 | ₹755 | ₹633 |
| 23 Aug 2024 | ₹840 | ₹769 | ₹642 |
| 30 Aug 2024 | ₹878 | ₹783 | ₹652 |
| 6 Sep 2024 | ₹840 | ₹795 | ₹662 |
| 13 Sep 2024 | ₹893 | ₹811 | ₹673 |
| 20 Sep 2024 | ₹919 | ₹836 | ₹686 |
| 27 Sep 2024 | ₹955 | ₹859 | ₹700 |
| 4 Oct 2024 | ₹879 | ₹865 | ₹707 |
| 11 Oct 2024 | ₹813 | ₹859 | ₹714 |
| 18 Oct 2024 | ₹821 | ₹852 | ₹719 |
| 25 Oct 2024 | ₹765 | ₹839 | ₹722 |
| 1 Nov 2024 | ₹810 | ₹831 | ₹726 |
| 8 Nov 2024 | ₹807 | ₹829 | ₹730 |
| 14 Nov 2024 | ₹764 | ₹820 | ₹732 |
| 22 Nov 2024 | ₹773 | ₹811 | ₹733 |
| 29 Nov 2024 | ₹806 | ₹809 | ₹736 |
| 6 Dec 2024 | ₹826 | ₹811 | ₹740 |
| 13 Dec 2024 | ₹816 | ₹813 | ₹744 |
| 20 Dec 2024 | ₹811 | ₹818 | ₹749 |
| 27 Dec 2024 | ₹792 | ₹816 | ₹751 |
| 3 Jan 2025 | ₹847 | ₹817 | ₹754 |
| 10 Jan 2025 | ₹747 | ₹808 | ₹755 |
| 17 Jan 2025 | ₹747 | ₹793 | ₹754 |
| 24 Jan 2025 | ₹717 | ₹782 | ₹753 |
| 1 Feb 2025 | ₹705 | ₹764 | ₹749 |
| 7 Feb 2025 | ₹737 | ₹762 | ₹749 |
| 14 Feb 2025 | ₹668 | ₹750 | ₹747 |
| 21 Feb 2025 | ₹671 | ₹736 | ₹743 |
| 28 Feb 2025 | ₹602 | ₹721 | ₹739 |
| 7 Mar 2025 | ₹679 | ₹707 | ₹734 |
| 13 Mar 2025 | ₹627 | ₹697 | ₹731 |
| 21 Mar 2025 | ₹638 | ₹684 | ₹725 |
| 28 Mar 2025 | ₹623 | ₹673 | ₹720 |
| 4 Apr 2025 | ₹654 | ₹672 | ₹718 |
| 11 Apr 2025 | ₹642 | ₹667 | ₹715 |
| 17 Apr 2025 | ₹693 | ₹669 | ₹714 |
| 25 Apr 2025 | ₹684 | ₹675 | ₹714 |
| 2 May 2025 | ₹659 | ₹674 | ₹712 |
| 9 May 2025 | ₹658 | ₹671 | ₹709 |
| 16 May 2025 | ₹728 | ₹677 | ₹709 |
| 23 May 2025 | ₹716 | ₹686 | ₹710 |
| 30 May 2025 | ₹704 | ₹690 | ₹710 |
| 6 Jun 2025 | ₹711 | ₹694 | ₹710 |
| 13 Jun 2025 | ₹740 | ₹703 | ₹712 |
| 20 Jun 2025 | ₹718 | ₹707 | ₹712 |
| 27 Jun 2025 | ₹730 | ₹711 | ₹713 |
| 4 Jul 2025 | ₹756 | ₹717 | ₹715 |
| 11 Jul 2025 | ₹748 | ₹723 | ₹716 |
| 18 Jul 2025 | ₹727 | ₹725 | ₹717 |
| 25 Jul 2025 | ₹717 | ₹725 | ₹718 |
| 1 Aug 2025 | ₹679 | ₹720 | ₹717 |
| 8 Aug 2025 | ₹678 | ₹714 | ₹715 |
| 14 Aug 2025 | ₹679 | ₹709 | ₹714 |
| 22 Aug 2025 | ₹680 | ₹704 | ₹712 |
| 29 Aug 2025 | ₹676 | ₹700 | ₹711 |
| 5 Sep 2025 | ₹691 | ₹699 | ₹710 |
| 12 Sep 2025 | ₹703 | ₹698 | ₹709 |
| 19 Sep 2025 | ₹715 | ₹701 | ₹709 |
| 26 Sep 2025 | ₹706 | ₹704 | ₹710 |
| 3 Oct 2025 | ₹733 | ₹706 | ₹710 |
| 10 Oct 2025 | ₹894 | ₹725 | ₹715 |
| 17 Oct 2025 | ₹1,112 | ₹787 | ₹732 |
| 24 Oct 2025 | ₹1,264 | ₹851 | ₹751 |
| 31 Oct 2025 | ₹1,226 | ₹917 | ₹774 |
| 7 Nov 2025 | ₹1,233 | ₹965 | ₹792 |
| 14 Nov 2025 | ₹1,197 | ₹1,007 | ₹812 |
| 21 Nov 2025 | ₹1,031 | ₹1,019 | ₹824 |
| 28 Nov 2025 | ₹1,021 | ₹1,019 | ₹834 |
| 5 Dec 2025 | ₹948 | ₹1,015 | ₹842 |
| 12 Dec 2025 | ₹1,000 | ₹1,010 | ₹849 |
| 19 Dec 2025 | ₹1,002 | ₹1,005 | ₹855 |
| 26 Dec 2025 | ₹1,196 | ₹1,017 | ₹864 |
| 2 Jan 2026 | ₹1,207 | ₹1,050 | ₹881 |
| 9 Jan 2026 | ₹1,070 | ₹1,071 | ₹895 |
| 16 Jan 2026 | ₹1,006 | ₹1,066 | ₹900 |
| 23 Jan 2026 | ₹947 | ₹1,047 | ₹903 |
| 1 Feb 2026 | ₹961 | ₹1,033 | ₹907 |
| 6 Feb 2026 | ₹1,034 | ₹1,030 | ₹912 |
| 13 Feb 2026 | ₹1,014 | ₹1,031 | ₹918 |
| 20 Feb 2026 | ₹1,021 | ₹1,032 | ₹924 |
| 27 Feb 2026 | ₹996 | ₹1,028 | ₹928 |
| 6 Mar 2026 | ₹992 | ₹1,020 | ₹930 |
| 13 Mar 2026 | ₹964 | ₹1,014 | ₹932 |
| 20 Mar 2026 | ₹1,006 | ₹1,010 | ₹935 |
| 27 Mar 2026 | ₹1,021 | ₹1,013 | ₹939 |
| 2 Apr 2026 | ₹1,055 | ₹1,015 | ₹942 |
| 10 Apr 2026 | ₹994 | ₹1,016 | ₹946 |
| 17 Apr 2026 | ₹987 | ₹1,010 | ₹947 |
| 24 Apr 2026 | ₹961 | ₹1,003 | ₹948 |
| 30 Apr 2026 | ₹957 | ₹998 | ₹949 |
| 8 May 2026 | ₹968 | ₹992 | ₹950 |
| 15 May 2026 | ₹885 | ₹977 | ₹948 |
| 22 May 2026 | ₹923 | ₹966 | ₹946 |
| 29 May 2026 | ₹928 | ₹963 | ₹946 |
| 4 Jun 2026 | ₹886 | ₹953 | ₹944 |
| 5 Jun 2026 | ₹878 | ₹950 | ₹944 |
| 10 Jun 2026 | ₹880 | ₹942 | ₹942 |
| 12 Jun 2026 | ₹899 | ₹938 | ₹941 |
| 17 Jun 2026 | ₹918 | ₹935 | ₹940 |
| 19 Jun 2026 | ₹920 | ₹934 | ₹939 |
| 24 Jun 2026 | ₹932 | ₹933 | ₹939 |
| 25 Jun 2026 | ₹926 | ₹933 | ₹939 |
| 1 Jul 2026 | ₹965 | ₹935 | ₹939 |
| 3 Jul 2026 | ₹978 | ₹939 | ₹940 |
| 10 Jul 2026 | ₹940 | ₹943 | ₹941 |
| 17 Jul 2026 | ₹900 | ₹937 | ₹940 |
| 24 Jul 2026 | ₹904 | ₹933 | ₹938 |
| 31 Jul 2026 | ₹898 | ₹927 | ₹937 |
| 7 Aug 2026 | ₹908 | ₹923 | ₹935 |
| 14 Aug 2026 | ₹895 | ₹918 | ₹933 |
| 21 Aug 2026 | ₹887 | ₹912 | ₹931 |
| 28 Aug 2026 | ₹890 | ₹908 | ₹929 |
| 4 Sep 2026 | ₹920 | ₹905 | ₹927 |
| 11 Sep 2026 | ₹911 | ₹908 | ₹927 |
| 18 Sep 2026 | ₹954 | ₹911 | ₹927 |
| 25 Sep 2026 | ₹979 | ₹920 | ₹928 |
| 1 Oct 2026 | ₹952 | ₹927 | ₹930 |
| 9 Oct 2026 | ₹886 | ₹928 | ₹930 |
| 16 Oct 2026 | ₹868 | ₹918 | ₹927 |
| 23 Oct 2026 | ₹791 | ₹905 | ₹923 |
| 30 Oct 2026 | ₹786 | ₹885 | ₹917 |
| 4 Nov 2026 | ₹830 | ₹885 | ₹917 |
5Y
Nov 2026: ₹830, 9.5% below its 200-day average. The price has been falling for 20 weeks.
- Price ₹830
- 50-day avg ₹885
- 200-day avg ₹917
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹613 | ₹539 | ₹441 |
| 12 Nov 2021 | ₹630 | ₹563 | ₹456 |
| 26 Nov 2021 | ₹553 | ₹567 | ₹467 |
| 10 Dec 2021 | ₹573 | ₹564 | ₹475 |
| 24 Dec 2021 | ₹611 | ₹569 | ₹485 |
| 7 Jan 2022 | ₹609 | ₹597 | ₹501 |
| 21 Jan 2022 | ₹573 | ₹594 | ₹509 |
| 4 Feb 2022 | ₹552 | ₹582 | ₹513 |
| 18 Feb 2022 | ₹521 | ₹562 | ₹514 |
| 4 Mar 2022 | ₹496 | ₹541 | ₹512 |
| 17 Mar 2022 | ₹519 | ₹530 | ₹511 |
| 1 Apr 2022 | ₹582 | ₹541 | ₹516 |
| 13 Apr 2022 | ₹540 | ₹549 | ₹520 |
| 29 Apr 2022 | ₹508 | ₹538 | ₹520 |
| 13 May 2022 | ₹441 | ₹517 | ₹516 |
| 27 May 2022 | ₹449 | ₹497 | ₹510 |
| 10 Jun 2022 | ₹472 | ₹489 | ₹507 |
| 24 Jun 2022 | ₹443 | ₹471 | ₹500 |
| 8 Jul 2022 | ₹463 | ₹471 | ₹497 |
| 22 Jul 2022 | ₹467 | ₹468 | ₹494 |
| 5 Aug 2022 | ₹473 | ₹468 | ₹491 |
| 19 Aug 2022 | ₹458 | ₹466 | ₹489 |
| 2 Sep 2022 | ₹490 | ₹469 | ₹488 |
| 16 Sep 2022 | ₹493 | ₹478 | ₹489 |
| 30 Sep 2022 | ₹492 | ₹483 | ₹489 |
| 14 Oct 2022 | ₹478 | ₹486 | ₹489 |
| 28 Oct 2022 | ₹471 | ₹483 | ₹488 |
| 11 Nov 2022 | ₹476 | ₹478 | ₹486 |
| 25 Nov 2022 | ₹466 | ₹475 | ₹485 |
| 9 Dec 2022 | ₹494 | ₹478 | ₹485 |
| 23 Dec 2022 | ₹449 | ₹482 | ₹485 |
| 6 Jan 2023 | ₹481 | ₹485 | ₹486 |
| 20 Jan 2023 | ₹479 | ₹484 | ₹486 |
| 3 Feb 2023 | ₹453 | ₹477 | ₹483 |
| 17 Feb 2023 | ₹455 | ₹471 | ₹481 |
| 3 Mar 2023 | ₹439 | ₹462 | ₹477 |
| 17 Mar 2023 | ₹441 | ₹457 | ₹475 |
| 31 Mar 2023 | ₹428 | ₹449 | ₹471 |
| 13 Apr 2023 | ₹477 | ₹451 | ₹470 |
| 28 Apr 2023 | ₹454 | ₹455 | ₹469 |
| 12 May 2023 | ₹457 | ₹456 | ₹468 |
| 26 May 2023 | ₹448 | ₹453 | ₹467 |
| 9 Jun 2023 | ₹458 | ₹453 | ₹465 |
| 23 Jun 2023 | ₹471 | ₹456 | ₹465 |
| 7 Jul 2023 | ₹469 | ₹463 | ₹466 |
| 21 Jul 2023 | ₹475 | ₹467 | ₹467 |
| 4 Aug 2023 | ₹469 | ₹469 | ₹468 |
| 18 Aug 2023 | ₹478 | ₹470 | ₹468 |
| 1 Sep 2023 | ₹478 | ₹471 | ₹468 |
| 15 Sep 2023 | ₹530 | ₹490 | ₹474 |
| 29 Sep 2023 | ₹581 | ₹511 | ₹481 |
| 13 Oct 2023 | ₹562 | ₹534 | ₹490 |
| 27 Oct 2023 | ₹512 | ₹531 | ₹494 |
| 12 Nov 2023 | ₹538 | ₹531 | ₹497 |
| 24 Nov 2023 | ₹525 | ₹531 | ₹500 |
| 8 Dec 2023 | ₹536 | ₹532 | ₹503 |
| 22 Dec 2023 | ₹546 | ₹536 | ₹507 |
| 5 Jan 2024 | ₹542 | ₹544 | ₹512 |
| 20 Jan 2024 | ₹534 | ₹541 | ₹514 |
| 2 Feb 2024 | ₹518 | ₹535 | ₹514 |
| 16 Feb 2024 | ₹514 | ₹526 | ₹514 |
| 2 Mar 2024 | ₹499 | ₹518 | ₹513 |
| 15 Mar 2024 | ₹472 | ₹508 | ₹511 |
| 28 Mar 2024 | ₹507 | ₹509 | ₹511 |
| 12 Apr 2024 | ₹616 | ₹538 | ₹519 |
| 26 Apr 2024 | ₹626 | ₹560 | ₹527 |
| 10 May 2024 | ₹596 | ₹577 | ₹534 |
| 24 May 2024 | ₹673 | ₹594 | ₹543 |
| 7 Jun 2024 | ₹631 | ₹603 | ₹551 |
| 21 Jun 2024 | ₹651 | ₹613 | ₹558 |
| 5 Jul 2024 | ₹904 | ₹660 | ₹576 |
| 19 Jul 2024 | ₹787 | ₹716 | ₹599 |
| 2 Aug 2024 | ₹794 | ₹747 | ₹619 |
| 16 Aug 2024 | ₹770 | ₹755 | ₹633 |
| 30 Aug 2024 | ₹878 | ₹783 | ₹652 |
| 13 Sep 2024 | ₹893 | ₹811 | ₹673 |
| 27 Sep 2024 | ₹955 | ₹859 | ₹700 |
| 11 Oct 2024 | ₹813 | ₹859 | ₹714 |
| 25 Oct 2024 | ₹765 | ₹839 | ₹722 |
| 8 Nov 2024 | ₹807 | ₹829 | ₹730 |
| 22 Nov 2024 | ₹773 | ₹811 | ₹733 |
| 6 Dec 2024 | ₹826 | ₹811 | ₹740 |
| 20 Dec 2024 | ₹811 | ₹818 | ₹749 |
| 3 Jan 2025 | ₹847 | ₹817 | ₹754 |
| 17 Jan 2025 | ₹747 | ₹793 | ₹754 |
| 1 Feb 2025 | ₹705 | ₹764 | ₹749 |
| 14 Feb 2025 | ₹668 | ₹750 | ₹747 |
| 28 Feb 2025 | ₹602 | ₹721 | ₹739 |
| 13 Mar 2025 | ₹627 | ₹697 | ₹731 |
| 28 Mar 2025 | ₹623 | ₹673 | ₹720 |
| 11 Apr 2025 | ₹642 | ₹667 | ₹715 |
| 25 Apr 2025 | ₹684 | ₹675 | ₹714 |
| 9 May 2025 | ₹658 | ₹671 | ₹709 |
| 23 May 2025 | ₹716 | ₹686 | ₹710 |
| 6 Jun 2025 | ₹711 | ₹694 | ₹710 |
| 20 Jun 2025 | ₹718 | ₹707 | ₹712 |
| 4 Jul 2025 | ₹756 | ₹717 | ₹715 |
| 18 Jul 2025 | ₹727 | ₹725 | ₹717 |
| 1 Aug 2025 | ₹679 | ₹720 | ₹717 |
| 14 Aug 2025 | ₹679 | ₹709 | ₹714 |
| 29 Aug 2025 | ₹676 | ₹700 | ₹711 |
| 12 Sep 2025 | ₹703 | ₹698 | ₹709 |
| 26 Sep 2025 | ₹706 | ₹704 | ₹710 |
| 10 Oct 2025 | ₹894 | ₹725 | ₹715 |
| 24 Oct 2025 | ₹1,264 | ₹851 | ₹751 |
| 7 Nov 2025 | ₹1,233 | ₹965 | ₹792 |
| 21 Nov 2025 | ₹1,031 | ₹1,019 | ₹824 |
| 5 Dec 2025 | ₹948 | ₹1,015 | ₹842 |
| 19 Dec 2025 | ₹1,002 | ₹1,005 | ₹855 |
| 2 Jan 2026 | ₹1,207 | ₹1,050 | ₹881 |
| 16 Jan 2026 | ₹1,006 | ₹1,066 | ₹900 |
| 1 Feb 2026 | ₹961 | ₹1,033 | ₹907 |
| 13 Feb 2026 | ₹1,014 | ₹1,031 | ₹918 |
| 27 Feb 2026 | ₹996 | ₹1,028 | ₹928 |
| 13 Mar 2026 | ₹964 | ₹1,014 | ₹932 |
| 27 Mar 2026 | ₹1,021 | ₹1,013 | ₹939 |
| 10 Apr 2026 | ₹994 | ₹1,016 | ₹946 |
| 24 Apr 2026 | ₹961 | ₹1,003 | ₹948 |
| 8 May 2026 | ₹968 | ₹992 | ₹950 |
| 22 May 2026 | ₹923 | ₹966 | ₹946 |
| 4 Jun 2026 | ₹886 | ₹953 | ₹944 |
| 10 Jun 2026 | ₹880 | ₹942 | ₹942 |
| 17 Jun 2026 | ₹918 | ₹935 | ₹940 |
| 24 Jun 2026 | ₹932 | ₹933 | ₹939 |
| 1 Jul 2026 | ₹965 | ₹935 | ₹939 |
| 10 Jul 2026 | ₹940 | ₹943 | ₹941 |
| 24 Jul 2026 | ₹904 | ₹933 | ₹938 |
| 7 Aug 2026 | ₹908 | ₹923 | ₹935 |
| 21 Aug 2026 | ₹887 | ₹912 | ₹931 |
| 4 Sep 2026 | ₹920 | ₹905 | ₹927 |
| 18 Sep 2026 | ₹954 | ₹911 | ₹927 |
| 1 Oct 2026 | ₹952 | ₹927 | ₹930 |
| 16 Oct 2026 | ₹868 | ₹918 | ₹927 |
| 30 Oct 2026 | ₹786 | ₹885 | ₹917 |
| 4 Nov 2026 | ₹830 | ₹885 | ₹917 |
10Y
Nov 2026: ₹830, 9.5% below its 200-day average. The price has been falling for 20 weeks.
- Price ₹830
- 50-day avg ₹885
- 200-day avg ₹917
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹348 | ₹371 | ₹361 |
| 18 Nov 2016 | ₹290 | ₹347 | ₹355 |
| 9 Dec 2016 | ₹330 | ₹336 | ₹351 |
| 30 Dec 2016 | ₹329 | ₹331 | ₹347 |
| 20 Jan 2017 | ₹309 | ₹323 | ₹342 |
| 10 Feb 2017 | ₹323 | ₹316 | ₹338 |
| 3 Mar 2017 | ₹304 | ₹314 | ₹334 |
| 24 Mar 2017 | ₹305 | ₹310 | ₹330 |
| 13 Apr 2017 | ₹313 | ₹303 | ₹326 |
| 5 May 2017 | ₹282 | ₹297 | ₹321 |
| 26 May 2017 | ₹271 | ₹290 | ₹316 |
| 16 Jun 2017 | ₹278 | ₹283 | ₹310 |
| 7 Jul 2017 | ₹310 | ₹283 | ₹306 |
| 28 Jul 2017 | ₹274 | ₹284 | ₹304 |
| 18 Aug 2017 | ₹261 | ₹276 | ₹299 |
| 8 Sep 2017 | ₹275 | ₹272 | ₹294 |
| 29 Sep 2017 | ₹278 | ₹273 | ₹292 |
| 19 Oct 2017 | ₹448 | ₹324 | ₹304 |
| 10 Nov 2017 | ₹475 | ₹392 | ₹327 |
| 1 Dec 2017 | ₹479 | ₹437 | ₹350 |
| 22 Dec 2017 | ₹608 | ₹491 | ₹378 |
| 12 Jan 2018 | ₹680 | ₹562 | ₹414 |
| 2 Feb 2018 | ₹544 | ₹581 | ₹440 |
| 23 Feb 2018 | ₹588 | ₹580 | ₹458 |
| 16 Mar 2018 | ₹635 | ₹585 | ₹475 |
| 6 Apr 2018 | ₹691 | ₹616 | ₹497 |
| 27 Apr 2018 | ₹701 | ₹637 | ₹520 |
| 18 May 2018 | ₹657 | ₹652 | ₹540 |
| 8 Jun 2018 | ₹642 | ₹660 | ₹559 |
| 29 Jun 2018 | ₹725 | ₹684 | ₹580 |
| 20 Jul 2018 | ₹563 | ₹660 | ₹588 |
| 10 Aug 2018 | ₹555 | ₹617 | ₹585 |
| 31 Aug 2018 | ₹617 | ₹610 | ₹586 |
| 21 Sep 2018 | ₹558 | ₹602 | ₹587 |
| 12 Oct 2018 | ₹464 | ₹546 | ₹573 |
| 2 Nov 2018 | ₹487 | ₹507 | ₹557 |
| 22 Nov 2018 | ₹545 | ₹499 | ₹548 |
| 14 Dec 2018 | ₹506 | ₹508 | ₹544 |
| 4 Jan 2019 | ₹505 | ₹529 | ₹546 |
| 25 Jan 2019 | ₹409 | ₹491 | ₹532 |
| 15 Feb 2019 | ₹409 | ₹449 | ₹513 |
| 8 Mar 2019 | ₹496 | ₹448 | ₹504 |
| 29 Mar 2019 | ₹525 | ₹472 | ₹504 |
| 18 Apr 2019 | ₹457 | ₹475 | ₹501 |
| 10 May 2019 | ₹428 | ₹458 | ₹493 |
| 31 May 2019 | ₹412 | ₹436 | ₹481 |
| 21 Jun 2019 | ₹393 | ₹423 | ₹471 |
| 12 Jul 2019 | ₹334 | ₹401 | ₹458 |
| 2 Aug 2019 | ₹306 | ₹364 | ₹439 |
| 23 Aug 2019 | ₹274 | ₹338 | ₹422 |
| 13 Sep 2019 | ₹297 | ₹318 | ₹406 |
| 4 Oct 2019 | ₹306 | ₹313 | ₹393 |
| 27 Oct 2019 | ₹304 | ₹309 | ₹381 |
| 15 Nov 2019 | ₹325 | ₹315 | ₹374 |
| 6 Dec 2019 | ₹329 | ₹323 | ₹368 |
| 27 Dec 2019 | ₹354 | ₹329 | ₹364 |
| 17 Jan 2020 | ₹320 | ₹327 | ₹359 |
| 7 Feb 2020 | ₹332 | ₹325 | ₹353 |
| 28 Feb 2020 | ₹312 | ₹332 | ₹352 |
| 20 Mar 2020 | ₹218 | ₹301 | ₹341 |
| 9 Apr 2020 | ₹291 | ₹280 | ₹330 |
| 30 Apr 2020 | ₹299 | ₹288 | ₹326 |
| 22 May 2020 | ₹309 | ₹302 | ₹325 |
| 12 Jun 2020 | ₹331 | ₹314 | ₹325 |
| 3 Jul 2020 | ₹324 | ₹320 | ₹326 |
| 24 Jul 2020 | ₹309 | ₹317 | ₹324 |
| 14 Aug 2020 | ₹329 | ₹313 | ₹322 |
| 4 Sep 2020 | ₹318 | ₹317 | ₹322 |
| 25 Sep 2020 | ₹304 | ₹314 | ₹321 |
| 16 Oct 2020 | ₹301 | ₹313 | ₹320 |
| 6 Nov 2020 | ₹310 | ₹310 | ₹318 |
| 27 Nov 2020 | ₹342 | ₹319 | ₹319 |
| 18 Dec 2020 | ₹349 | ₹330 | ₹323 |
| 8 Jan 2021 | ₹358 | ₹337 | ₹326 |
| 29 Jan 2021 | ₹322 | ₹335 | ₹327 |
| 19 Feb 2021 | ₹330 | ₹336 | ₹328 |
| 12 Mar 2021 | ₹338 | ₹337 | ₹329 |
| 1 Apr 2021 | ₹349 | ₹334 | ₹329 |
| 23 Apr 2021 | ₹312 | ₹332 | ₹329 |
| 14 May 2021 | ₹325 | ₹327 | ₹328 |
| 4 Jun 2021 | ₹419 | ₹338 | ₹331 |
| 25 Jun 2021 | ₹470 | ₹398 | ₹351 |
| 16 Jul 2021 | ₹485 | ₹435 | ₹369 |
| 6 Aug 2021 | ₹446 | ₹447 | ₹381 |
| 27 Aug 2021 | ₹442 | ₹446 | ₹389 |
| 17 Sep 2021 | ₹466 | ₹453 | ₹399 |
| 8 Oct 2021 | ₹616 | ₹481 | ₹414 |
| 29 Oct 2021 | ₹613 | ₹539 | ₹441 |
| 18 Nov 2021 | ₹574 | ₹568 | ₹462 |
| 10 Dec 2021 | ₹573 | ₹564 | ₹475 |
| 31 Dec 2021 | ₹652 | ₹582 | ₹493 |
| 21 Jan 2022 | ₹573 | ₹594 | ₹509 |
| 11 Feb 2022 | ₹529 | ₹573 | ₹514 |
| 4 Mar 2022 | ₹496 | ₹541 | ₹512 |
| 25 Mar 2022 | ₹557 | ₹534 | ₹513 |
| 13 Apr 2022 | ₹540 | ₹549 | ₹520 |
| 6 May 2022 | ₹490 | ₹532 | ₹519 |
| 27 May 2022 | ₹449 | ₹497 | ₹510 |
| 17 Jun 2022 | ₹435 | ₹481 | ₹504 |
| 8 Jul 2022 | ₹463 | ₹471 | ₹497 |
| 29 Jul 2022 | ₹466 | ₹468 | ₹492 |
| 19 Aug 2022 | ₹458 | ₹466 | ₹489 |
| 9 Sep 2022 | ₹493 | ₹474 | ₹488 |
| 30 Sep 2022 | ₹492 | ₹483 | ₹489 |
| 21 Oct 2022 | ₹472 | ₹484 | ₹489 |
| 11 Nov 2022 | ₹476 | ₹478 | ₹486 |
| 2 Dec 2022 | ₹492 | ₹475 | ₹484 |
| 23 Dec 2022 | ₹449 | ₹482 | ₹485 |
| 13 Jan 2023 | ₹482 | ₹484 | ₹486 |
| 3 Feb 2023 | ₹453 | ₹477 | ₹483 |
| 24 Feb 2023 | ₹448 | ₹467 | ₹479 |
| 17 Mar 2023 | ₹441 | ₹457 | ₹475 |
| 6 Apr 2023 | ₹449 | ₹449 | ₹470 |
| 28 Apr 2023 | ₹454 | ₹455 | ₹469 |
| 19 May 2023 | ₹449 | ₹455 | ₹468 |
| 9 Jun 2023 | ₹458 | ₹453 | ₹465 |
| 30 Jun 2023 | ₹465 | ₹459 | ₹465 |
| 21 Jul 2023 | ₹475 | ₹467 | ₹467 |
| 11 Aug 2023 | ₹465 | ₹468 | ₹467 |
| 1 Sep 2023 | ₹478 | ₹471 | ₹468 |
| 22 Sep 2023 | ₹543 | ₹498 | ₹477 |
| 13 Oct 2023 | ₹562 | ₹534 | ₹490 |
| 3 Nov 2023 | ₹539 | ₹530 | ₹495 |
| 24 Nov 2023 | ₹525 | ₹531 | ₹500 |
| 15 Dec 2023 | ₹540 | ₹533 | ₹505 |
| 5 Jan 2024 | ₹542 | ₹544 | ₹512 |
| 25 Jan 2024 | ₹518 | ₹538 | ₹514 |
| 16 Feb 2024 | ₹514 | ₹526 | ₹514 |
| 7 Mar 2024 | ₹496 | ₹515 | ₹512 |
| 28 Mar 2024 | ₹507 | ₹509 | ₹511 |
| 19 Apr 2024 | ₹600 | ₹548 | ₹522 |
| 10 May 2024 | ₹596 | ₹577 | ₹534 |
| 31 May 2024 | ₹617 | ₹600 | ₹547 |
| 21 Jun 2024 | ₹651 | ₹613 | ₹558 |
| 12 Jul 2024 | ₹856 | ₹699 | ₹590 |
| 2 Aug 2024 | ₹794 | ₹747 | ₹619 |
| 23 Aug 2024 | ₹840 | ₹769 | ₹642 |
| 13 Sep 2024 | ₹893 | ₹811 | ₹673 |
| 4 Oct 2024 | ₹879 | ₹865 | ₹707 |
| 25 Oct 2024 | ₹765 | ₹839 | ₹722 |
| 14 Nov 2024 | ₹764 | ₹820 | ₹732 |
| 6 Dec 2024 | ₹826 | ₹811 | ₹740 |
| 27 Dec 2024 | ₹792 | ₹816 | ₹751 |
| 17 Jan 2025 | ₹747 | ₹793 | ₹754 |
| 7 Feb 2025 | ₹737 | ₹762 | ₹749 |
| 28 Feb 2025 | ₹602 | ₹721 | ₹739 |
| 21 Mar 2025 | ₹638 | ₹684 | ₹725 |
| 11 Apr 2025 | ₹642 | ₹667 | ₹715 |
| 2 May 2025 | ₹659 | ₹674 | ₹712 |
| 23 May 2025 | ₹716 | ₹686 | ₹710 |
| 13 Jun 2025 | ₹740 | ₹703 | ₹712 |
| 4 Jul 2025 | ₹756 | ₹717 | ₹715 |
| 25 Jul 2025 | ₹717 | ₹725 | ₹718 |
| 14 Aug 2025 | ₹679 | ₹709 | ₹714 |
| 5 Sep 2025 | ₹691 | ₹699 | ₹710 |
| 26 Sep 2025 | ₹706 | ₹704 | ₹710 |
| 17 Oct 2025 | ₹1,112 | ₹787 | ₹732 |
| 7 Nov 2025 | ₹1,233 | ₹965 | ₹792 |
| 28 Nov 2025 | ₹1,021 | ₹1,019 | ₹834 |
| 19 Dec 2025 | ₹1,002 | ₹1,005 | ₹855 |
| 9 Jan 2026 | ₹1,070 | ₹1,071 | ₹895 |
| 1 Feb 2026 | ₹961 | ₹1,033 | ₹907 |
| 20 Feb 2026 | ₹1,021 | ₹1,032 | ₹924 |
| 13 Mar 2026 | ₹964 | ₹1,014 | ₹932 |
| 2 Apr 2026 | ₹1,055 | ₹1,015 | ₹942 |
| 24 Apr 2026 | ₹961 | ₹1,003 | ₹948 |
| 15 May 2026 | ₹885 | ₹977 | ₹948 |
| 4 Jun 2026 | ₹886 | ₹953 | ₹944 |
| 12 Jun 2026 | ₹899 | ₹938 | ₹941 |
| 24 Jun 2026 | ₹932 | ₹933 | ₹939 |
| 3 Jul 2026 | ₹978 | ₹939 | ₹940 |
| 24 Jul 2026 | ₹904 | ₹933 | ₹938 |
| 14 Aug 2026 | ₹895 | ₹918 | ₹933 |
| 4 Sep 2026 | ₹920 | ₹905 | ₹927 |
| 25 Sep 2026 | ₹979 | ₹920 | ₹928 |
| 16 Oct 2026 | ₹868 | ₹918 | ₹927 |
| 4 Nov 2026 | ₹830 | ₹885 | ₹917 |
Price stage: Rising from Oct 2025 to Jun 2026; Falling from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Mar 2024 to Apr 2024; Rising from Apr 2024 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Oct 2025; Rising from Oct 2025 to Jun 2026; Falling from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to May 2022; Falling from Jun 2022 to Sep 2022; Sideways from Oct 2022 to Nov 2022; Falling from Nov 2022 to Jul 2023; Sideways from Jul 2023 to Aug 2023; Rising from Sep 2023 to Feb 2025; Falling from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Oct 2025; Rising from Nov 2025 to Jun 2026; Falling from Jun 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Oct 2017; Rising from Nov 2017 to Sep 2018; Falling from Oct 2018 to Dec 2020; Rising from Jan 2021 to May 2022; Falling from Jun 2022 to Aug 2023; Rising from Sep 2023 to Feb 2025; Falling from Feb 2025 to Oct 2025; Rising from Nov 2025 to Jun 2026; Falling from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 200 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −20.5% |
| 17 Jun 2016 | −23.4% |
| 24 Jun 2016 | −17.1% |
| 1 Jul 2016 | −23.8% |
| 8 Jul 2016 | −11.0% |
| 15 Jul 2016 | −24.5% |
| 22 Jul 2016 | −22.1% |
| 29 Jul 2016 | −25.1% |
| 5 Aug 2016 | −30.0% |
| 12 Aug 2016 | −30.0% |
| 19 Aug 2016 | −2.1% |
| 26 Aug 2016 | −6.3% |
| 2 Sep 2016 | −2.7% |
| 9 Sep 2016 | +6.3% |
| 16 Sep 2016 | +13.8% |
| 23 Sep 2016 | +8.2% |
| 30 Sep 2016 | +12.5% |
| 7 Oct 2016 | −6.4% |
| 14 Oct 2016 | −0.7% |
| 21 Oct 2016 | +2.3% |
| 30 Oct 2016 | +5.4% |
| 4 Nov 2016 | +7.9% |
| 11 Nov 2016 | +14.2% |
| 18 Nov 2016 | −19.4% |
| 25 Nov 2016 | −15.9% |
| 2 Dec 2016 | +1.3% |
| 9 Dec 2016 | −5.7% |
| 16 Dec 2016 | −4.3% |
| 23 Dec 2016 | −8.3% |
| 30 Dec 2016 | −13.4% |
| 6 Jan 2017 | −14.1% |
| 13 Jan 2017 | −12.5% |
| 20 Jan 2017 | −14.0% |
| 27 Jan 2017 | −15.7% |
| 3 Feb 2017 | −9.9% |
| 10 Feb 2017 | −6.7% |
| 17 Feb 2017 | −3.5% |
| 23 Feb 2017 | −4.5% |
| 3 Mar 2017 | −19.1% |
| 10 Mar 2017 | −20.5% |
| 17 Mar 2017 | −24.0% |
| 24 Mar 2017 | −21.2% |
| 31 Mar 2017 | −23.0% |
| 7 Apr 2017 | −18.0% |
| 13 Apr 2017 | −7.4% |
| 21 Apr 2017 | −15.6% |
| 28 Apr 2017 | −16.1% |
| 5 May 2017 | −15.9% |
| 12 May 2017 | −19.9% |
| 19 May 2017 | −16.2% |
| 26 May 2017 | −20.7% |
| 2 Jun 2017 | −19.9% |
| 9 Jun 2017 | −11.3% |
| 16 Jun 2017 | −16.7% |
| 23 Jun 2017 | −13.2% |
| 30 Jun 2017 | −14.5% |
| 7 Jul 2017 | +1.4% |
| 14 Jul 2017 | −14.9% |
| 21 Jul 2017 | −12.8% |
| 28 Jul 2017 | −11.2% |
| 4 Aug 2017 | −8.3% |
| 11 Aug 2017 | −17.0% |
| 18 Aug 2017 | −12.7% |
| 24 Aug 2017 | −4.2% |
| 1 Sep 2017 | −6.7% |
| 8 Sep 2017 | −10.6% |
| 15 Sep 2017 | −6.8% |
| 22 Sep 2017 | −3.3% |
| 29 Sep 2017 | −1.0% |
| 6 Oct 2017 | +7.7% |
| 13 Oct 2017 | +48.4% |
| 19 Oct 2017 | +59.3% |
| 27 Oct 2017 | +75.3% |
| 3 Nov 2017 | +75.4% |
| 10 Nov 2017 | +83.1% |
| 17 Nov 2017 | +84.0% |
| 24 Nov 2017 | +76.0% |
| 1 Dec 2017 | +78.9% |
| 8 Dec 2017 | +82.5% |
| 15 Dec 2017 | +106.1% |
| 22 Dec 2017 | +109.3% |
| 29 Dec 2017 | +108.9% |
| 5 Jan 2018 | +110.0% |
| 12 Jan 2018 | +45.3% |
| 19 Jan 2018 | +31.3% |
| 25 Jan 2018 | +18.6% |
| 2 Feb 2018 | +10.5% |
| 9 Feb 2018 | +16.7% |
| 16 Feb 2018 | +17.0% |
| 23 Feb 2018 | +19.3% |
| 1 Mar 2018 | +24.3% |
| 9 Mar 2018 | +10.8% |
| 16 Mar 2018 | +13.9% |
| 23 Mar 2018 | +7.7% |
| 28 Mar 2018 | +8.7% |
| 6 Apr 2018 | −3.6% |
| 13 Apr 2018 | +0.8% |
| 20 Apr 2018 | +11.3% |
| 27 Apr 2018 | +17.3% |
| 4 May 2018 | +21.8% |
| 11 May 2018 | +16.4% |
| 18 May 2018 | +14.1% |
| 25 May 2018 | +16.1% |
| 1 Jun 2018 | +11.3% |
| 8 Jun 2018 | +10.7% |
| 15 Jun 2018 | +6.8% |
| 22 Jun 2018 | +17.0% |
| 29 Jun 2018 | +13.2% |
| 6 Jul 2018 | −3.7% |
| 13 Jul 2018 | −9.2% |
| 20 Jul 2018 | −16.6% |
| 27 Jul 2018 | −20.5% |
| 3 Aug 2018 | −18.3% |
| 10 Aug 2018 | −21.0% |
| 17 Aug 2018 | −20.8% |
| 24 Aug 2018 | −19.2% |
| 31 Aug 2018 | −15.0% |
| 7 Sep 2018 | −8.5% |
| 14 Sep 2018 | −19.0% |
| 21 Sep 2018 | −26.6% |
| 28 Sep 2018 | −29.8% |
| 5 Oct 2018 | −26.7% |
| 12 Oct 2018 | −16.6% |
| 19 Oct 2018 | −12.3% |
| 26 Oct 2018 | −14.4% |
| 2 Nov 2018 | −7.0% |
| 9 Nov 2018 | −7.0% |
| 16 Nov 2018 | −6.6% |
| 22 Nov 2018 | +0.0% |
| 30 Nov 2018 | −5.5% |
| 7 Dec 2018 | −8.6% |
| 14 Dec 2018 | −10.9% |
| 21 Dec 2018 | −0.9% |
| 28 Dec 2018 | +10.1% |
| 4 Jan 2019 | +7.7% |
| 11 Jan 2019 | −5.1% |
| 18 Jan 2019 | −6.4% |
| 25 Jan 2019 | −7.8% |
| 1 Feb 2019 | −19.8% |
| 8 Feb 2019 | −14.2% |
| 15 Feb 2019 | −14.8% |
| 22 Feb 2019 | −20.8% |
| 1 Mar 2019 | −15.9% |
| 8 Mar 2019 | −8.4% |
| 15 Mar 2019 | −6.6% |
| 22 Mar 2019 | −11.8% |
| 29 Mar 2019 | −10.8% |
| 5 Apr 2019 | −6.7% |
| 12 Apr 2019 | −5.9% |
| 18 Apr 2019 | −2.5% |
| 26 Apr 2019 | −0.1% |
| 3 May 2019 | +3.3% |
| 10 May 2019 | +3.4% |
| 17 May 2019 | −10.9% |
| 24 May 2019 | −9.8% |
| 31 May 2019 | −17.9% |
| 7 Jun 2019 | −21.4% |
| 14 Jun 2019 | −16.1% |
| 21 Jun 2019 | −23.6% |
| 28 Jun 2019 | −21.6% |
| 5 Jul 2019 | −23.9% |
| 12 Jul 2019 | −25.8% |
| 19 Jul 2019 | −25.0% |
| 26 Jul 2019 | −21.1% |
| 2 Aug 2019 | −22.5% |
| 9 Aug 2019 | −24.5% |
| 16 Aug 2019 | −16.2% |
| 23 Aug 2019 | −27.5% |
| 30 Aug 2019 | −21.2% |
| 6 Sep 2019 | −21.9% |
| 13 Sep 2019 | −20.6% |
| 20 Sep 2019 | −20.3% |
| 27 Sep 2019 | −14.7% |
| 4 Oct 2019 | −14.5% |
| 11 Oct 2019 | −6.5% |
| 18 Oct 2019 | −6.8% |
| 27 Oct 2019 | −13.2% |
| 1 Nov 2019 | −6.2% |
| 8 Nov 2019 | −1.6% |
| 15 Nov 2019 | −3.0% |
| 22 Nov 2019 | +13.1% |
| 29 Nov 2019 | +11.7% |
| 6 Dec 2019 | +8.1% |
| 13 Dec 2019 | −2.1% |
| 20 Dec 2019 | +7.6% |
| 27 Dec 2019 | −0.8% |
| 3 Jan 2020 | +4.7% |
| 10 Jan 2020 | −5.8% |
| 17 Jan 2020 | −0.9% |
| 24 Jan 2020 | +2.0% |
| 1 Feb 2020 | −1.4% |
| 7 Feb 2020 | −4.4% |
| 14 Feb 2020 | +5.9% |
| 20 Feb 2020 | +6.6% |
| 28 Feb 2020 | −4.0% |
| 6 Mar 2020 | +4.1% |
| 13 Mar 2020 | +9.1% |
| 20 Mar 2020 | −3.8% |
| 27 Mar 2020 | −4.8% |
| 3 Apr 2020 | +0.1% |
| 9 Apr 2020 | +20.6% |
| 17 Apr 2020 | +23.0% |
| 24 Apr 2020 | +14.1% |
| 30 Apr 2020 | +17.4% |
| 8 May 2020 | +22.3% |
| 15 May 2020 | +17.3% |
| 22 May 2020 | +8.9% |
| 29 May 2020 | +13.8% |
| 5 Jun 2020 | +15.7% |
| 12 Jun 2020 | +11.5% |
| 19 Jun 2020 | +29.5% |
| 26 Jun 2020 | +18.4% |
| 3 Jul 2020 | +7.0% |
| 10 Jul 2020 | −9.7% |
| 17 Jul 2020 | −20.7% |
| 24 Jul 2020 | −11.4% |
| 31 Jul 2020 | −19.8% |
| 7 Aug 2020 | −28.0% |
| 14 Aug 2020 | −25.0% |
| 21 Aug 2020 | −19.8% |
| 28 Aug 2020 | −14.5% |
| 4 Sep 2020 | −19.9% |
| 11 Sep 2020 | −24.9% |
| 18 Sep 2020 | −15.3% |
| 25 Sep 2020 | −16.0% |
| 1 Oct 2020 | −11.2% |
| 9 Oct 2020 | −13.8% |
| 16 Oct 2020 | −11.9% |
| 23 Oct 2020 | −4.6% |
| 30 Oct 2020 | −7.2% |
| 6 Nov 2020 | −9.9% |
| 14 Nov 2020 | −14.3% |
| 20 Nov 2020 | −7.9% |
| 27 Nov 2020 | −8.7% |
| 4 Dec 2020 | −12.1% |
| 11 Dec 2020 | −7.5% |
| 18 Dec 2020 | −11.6% |
| 24 Dec 2020 | −7.5% |
| 1 Jan 2021 | −18.2% |
| 8 Jan 2021 | −8.5% |
| 15 Jan 2021 | −13.1% |
| 22 Jan 2021 | −14.4% |
| 29 Jan 2021 | −17.7% |
| 5 Feb 2021 | −6.7% |
| 12 Feb 2021 | −14.0% |
| 19 Feb 2021 | −19.6% |
| 26 Feb 2021 | −18.7% |
| 5 Mar 2021 | −15.7% |
| 12 Mar 2021 | −9.5% |
| 19 Mar 2021 | −19.3% |
| 26 Mar 2021 | −12.6% |
| 1 Apr 2021 | −0.8% |
| 9 Apr 2021 | −5.5% |
| 16 Apr 2021 | −2.3% |
| 23 Apr 2021 | −14.0% |
| 30 Apr 2021 | −3.9% |
| 7 May 2021 | −9.6% |
| 14 May 2021 | −5.8% |
| 21 May 2021 | −3.9% |
| 28 May 2021 | −2.3% |
| 4 Jun 2021 | +19.2% |
| 11 Jun 2021 | +27.8% |
| 18 Jun 2021 | +41.8% |
| 25 Jun 2021 | +32.0% |
| 2 Jul 2021 | +32.6% |
| 9 Jul 2021 | +27.9% |
| 16 Jul 2021 | +37.2% |
| 23 Jul 2021 | +44.1% |
| 30 Jul 2021 | +35.1% |
| 6 Aug 2021 | +28.4% |
| 13 Aug 2021 | +31.2% |
| 20 Aug 2021 | +25.2% |
| 27 Aug 2021 | +18.8% |
| 3 Sep 2021 | +2.1% |
| 9 Sep 2021 | −12.4% |
| 17 Sep 2021 | −13.3% |
| 24 Sep 2021 | −10.1% |
| 1 Oct 2021 | −12.4% |
| 8 Oct 2021 | +14.2% |
| 14 Oct 2021 | +23.1% |
| 22 Oct 2021 | +11.0% |
| 29 Oct 2021 | +22.1% |
| 4 Nov 2021 | +24.6% |
| 12 Nov 2021 | +27.6% |
| 18 Nov 2021 | +22.5% |
| 26 Nov 2021 | +23.5% |
| 3 Dec 2021 | +16.6% |
| 10 Dec 2021 | +25.2% |
| 17 Dec 2021 | +21.0% |
| 24 Dec 2021 | +29.1% |
| 31 Dec 2021 | +32.0% |
| 7 Jan 2022 | −1.4% |
| 14 Jan 2022 | −10.1% |
| 21 Jan 2022 | +0.6% |
| 28 Jan 2022 | −9.1% |
| 4 Feb 2022 | −6.1% |
| 11 Feb 2022 | −11.6% |
| 18 Feb 2022 | −5.6% |
| 25 Feb 2022 | −7.4% |
| 4 Mar 2022 | −4.1% |
| 11 Mar 2022 | −7.8% |
| 17 Mar 2022 | −6.7% |
| 25 Mar 2022 | −9.2% |
| 1 Apr 2022 | −10.4% |
| 8 Apr 2022 | −1.5% |
| 13 Apr 2022 | −5.9% |
| 22 Apr 2022 | −8.2% |
| 29 Apr 2022 | −3.0% |
| 6 May 2022 | −2.9% |
| 13 May 2022 | −10.8% |
| 20 May 2022 | −3.9% |
| 27 May 2022 | −7.6% |
| 3 Jun 2022 | −2.6% |
| 10 Jun 2022 | +0.1% |
| 17 Jun 2022 | −5.0% |
| 24 Jun 2022 | −10.6% |
| 1 Jul 2022 | −6.9% |
| 8 Jul 2022 | −10.6% |
| 15 Jul 2022 | −10.9% |
| 22 Jul 2022 | −7.2% |
| 29 Jul 2022 | −11.6% |
| 5 Aug 2022 | −12.3% |
| 12 Aug 2022 | −6.6% |
| 19 Aug 2022 | −13.5% |
| 26 Aug 2022 | −2.2% |
| 2 Sep 2022 | −8.0% |
| 9 Sep 2022 | −12.3% |
| 16 Sep 2022 | −4.3% |
| 23 Sep 2022 | +2.7% |
| 30 Sep 2022 | −6.6% |
| 7 Oct 2022 | +2.4% |
| 14 Oct 2022 | −1.5% |
| 21 Oct 2022 | −5.4% |
| 28 Oct 2022 | −3.0% |
| 4 Nov 2022 | −5.5% |
| 11 Nov 2022 | +1.9% |
| 18 Nov 2022 | −0.7% |
| 25 Nov 2022 | −6.8% |
| 2 Dec 2022 | −3.2% |
| 9 Dec 2022 | −2.0% |
| 16 Dec 2022 | −1.2% |
| 23 Dec 2022 | −14.6% |
| 30 Dec 2022 | −1.3% |
| 6 Jan 2023 | −9.3% |
| 13 Jan 2023 | −1.8% |
| 20 Jan 2023 | +1.4% |
| 27 Jan 2023 | +2.7% |
| 3 Feb 2023 | +0.7% |
| 10 Feb 2023 | +0.8% |
| 17 Feb 2023 | +3.0% |
| 24 Feb 2023 | +4.2% |
| 3 Mar 2023 | −4.9% |
| 10 Mar 2023 | +3.1% |
| 17 Mar 2023 | −3.5% |
| 24 Mar 2023 | +3.9% |
| 31 Mar 2023 | −10.0% |
| 6 Apr 2023 | −4.1% |
| 13 Apr 2023 | +2.7% |
| 21 Apr 2023 | −1.6% |
| 28 Apr 2023 | −5.0% |
| 5 May 2023 | −2.5% |
| 12 May 2023 | −3.2% |
| 19 May 2023 | −6.9% |
| 26 May 2023 | −7.5% |
| 2 Jun 2023 | −2.5% |
| 9 Jun 2023 | −12.3% |
| 16 Jun 2023 | −7.6% |
| 23 Jun 2023 | −5.2% |
| 30 Jun 2023 | −4.0% |
| 7 Jul 2023 | −6.9% |
| 14 Jul 2023 | −14.1% |
| 21 Jul 2023 | −11.2% |
| 28 Jul 2023 | −5.5% |
| 4 Aug 2023 | −6.8% |
| 11 Aug 2023 | −7.5% |
| 18 Aug 2023 | −2.9% |
| 25 Aug 2023 | −3.3% |
| 1 Sep 2023 | −3.8% |
| 8 Sep 2023 | +12.8% |
| 15 Sep 2023 | +7.4% |
| 22 Sep 2023 | +8.7% |
| 29 Sep 2023 | +21.7% |
| 6 Oct 2023 | +28.6% |
| 13 Oct 2023 | +15.7% |
| 20 Oct 2023 | +12.8% |
| 27 Oct 2023 | +8.1% |
| 3 Nov 2023 | +13.5% |
| 12 Nov 2023 | +11.0% |
| 17 Nov 2023 | +7.1% |
| 24 Nov 2023 | +6.8% |
| 1 Dec 2023 | +1.6% |
| 8 Dec 2023 | −11.0% |
| 15 Dec 2023 | −5.9% |
| 22 Dec 2023 | −10.8% |
| 29 Dec 2023 | −16.0% |
| 5 Jan 2024 | −25.4% |
| 12 Jan 2024 | −16.3% |
| 20 Jan 2024 | −15.1% |
| 25 Jan 2024 | −17.0% |
| 2 Feb 2024 | −20.5% |
| 9 Feb 2024 | −17.7% |
| 16 Feb 2024 | −17.3% |
| 23 Feb 2024 | −15.7% |
| 2 Mar 2024 | −10.1% |
| 7 Mar 2024 | −12.2% |
| 15 Mar 2024 | −17.0% |
| 22 Mar 2024 | −7.7% |
| 28 Mar 2024 | −16.5% |
| 5 Apr 2024 | +4.8% |
| 12 Apr 2024 | +9.3% |
| 19 Apr 2024 | +5.8% |
| 26 Apr 2024 | +14.7% |
| 3 May 2024 | +15.8% |
| 10 May 2024 | +12.0% |
| 18 May 2024 | +17.5% |
| 24 May 2024 | +27.3% |
| 31 May 2024 | +16.5% |
| 7 Jun 2024 | +15.4% |
| 14 Jun 2024 | +21.1% |
| 21 Jun 2024 | +12.2% |
| 28 Jun 2024 | +14.3% |
| 5 Jul 2024 | +39.1% |
| 12 Jul 2024 | +25.2% |
| 19 Jul 2024 | +20.5% |
| 26 Jul 2024 | +18.7% |
| 2 Aug 2024 | +18.7% |
| 9 Aug 2024 | +21.4% |
| 16 Aug 2024 | +11.8% |
| 23 Aug 2024 | +13.7% |
| 30 Aug 2024 | +29.5% |
| 6 Sep 2024 | +25.9% |
| 13 Sep 2024 | +33.2% |
| 20 Sep 2024 | +32.5% |
| 27 Sep 2024 | +44.3% |
| 4 Oct 2024 | −5.4% |
| 11 Oct 2024 | −7.0% |
| 18 Oct 2024 | +4.7% |
| 25 Oct 2024 | −3.2% |
| 1 Nov 2024 | +1.2% |
| 8 Nov 2024 | +7.0% |
| 14 Nov 2024 | +5.0% |
| 22 Nov 2024 | −4.1% |
| 29 Nov 2024 | −5.4% |
| 6 Dec 2024 | −0.9% |
| 13 Dec 2024 | −4.6% |
| 20 Dec 2024 | −3.6% |
| 27 Dec 2024 | −9.3% |
| 3 Jan 2025 | +2.1% |
| 10 Jan 2025 | +0.9% |
| 17 Jan 2025 | −2.7% |
| 24 Jan 2025 | +0.2% |
| 1 Feb 2025 | −7.5% |
| 7 Feb 2025 | −4.1% |
| 14 Feb 2025 | −6.8% |
| 21 Feb 2025 | −3.1% |
| 28 Feb 2025 | −13.0% |
| 7 Mar 2025 | −4.6% |
| 13 Mar 2025 | −14.1% |
| 21 Mar 2025 | −16.4% |
| 28 Mar 2025 | −16.4% |
| 4 Apr 2025 | −14.4% |
| 11 Apr 2025 | −13.4% |
| 17 Apr 2025 | −11.2% |
| 25 Apr 2025 | −8.2% |
| 2 May 2025 | −7.9% |
| 9 May 2025 | −18.3% |
| 16 May 2025 | −0.6% |
| 23 May 2025 | −4.9% |
| 30 May 2025 | +4.3% |
| 6 Jun 2025 | −10.5% |
| 13 Jun 2025 | +8.1% |
| 20 Jun 2025 | +3.2% |
| 27 Jun 2025 | +6.3% |
| 4 Jul 2025 | +0.0% |
| 11 Jul 2025 | +6.9% |
| 18 Jul 2025 | −0.4% |
| 25 Jul 2025 | +0.2% |
| 1 Aug 2025 | +0.3% |
| 8 Aug 2025 | +2.3% |
| 14 Aug 2025 | −8.7% |
| 22 Aug 2025 | −5.0% |
| 29 Aug 2025 | −4.3% |
| 5 Sep 2025 | −1.6% |
| 12 Sep 2025 | −7.2% |
| 19 Sep 2025 | +0.1% |
| 26 Sep 2025 | −0.7% |
| 3 Oct 2025 | −1.1% |
| 10 Oct 2025 | +20.0% |
| 17 Oct 2025 | +51.6% |
| 24 Oct 2025 | +72.5% |
| 31 Oct 2025 | +76.2% |
| 7 Nov 2025 | +76.7% |
| 14 Nov 2025 | +73.2% |
| 21 Nov 2025 | +46.4% |
| 28 Nov 2025 | +47.3% |
| 5 Dec 2025 | +35.7% |
| 12 Dec 2025 | +42.1% |
| 19 Dec 2025 | +37.2% |
| 26 Dec 2025 | +65.5% |
| 2 Jan 2026 | +60.7% |
| 9 Jan 2026 | +19.2% |
| 16 Jan 2026 | −5.7% |
| 23 Jan 2026 | −21.4% |
| 1 Feb 2026 | −20.6% |
| 6 Feb 2026 | −15.9% |
| 13 Feb 2026 | −14.2% |
| 20 Feb 2026 | +1.4% |
| 27 Feb 2026 | +3.1% |
| 6 Mar 2026 | +8.6% |
| 13 Mar 2026 | +3.1% |
| 20 Mar 2026 | +10.3% |
| 27 Mar 2026 | −2.4% |
| 2 Apr 2026 | −4.8% |
| 10 Apr 2026 | −3.4% |
| 17 Apr 2026 | −2.5% |
| 24 Apr 2026 | +2.3% |
| 30 Apr 2026 | +0.9% |
| 8 May 2026 | −1.1% |
| 15 May 2026 | −8.0% |
| 22 May 2026 | −6.4% |
| 29 May 2026 | −7.8% |
| 4 Jun 2026 | −10.6% |
| 5 Jun 2026 | −11.4% |
| 10 Jun 2026 | −17.8% |
| 12 Jun 2026 | −19.9% |
| 17 Jun 2026 | −17.5% |
| 19 Jun 2026 | −9.8% |
| 24 Jun 2026 | −6.1% |
| 25 Jun 2026 | −4.7% |
| 1 Jul 2026 | +0.1% |
| 3 Jul 2026 | −2.4% |
| 10 Jul 2026 | +2.5% |
| 17 Jul 2026 | −5.5% |
| 24 Jul 2026 | −3.7% |
| 31 Jul 2026 | −3.0% |
| 7 Aug 2026 | −2.1% |
| 14 Aug 2026 | −2.7% |
| 21 Aug 2026 | −5.4% |
| 28 Aug 2026 | −4.7% |
| 4 Sep 2026 | −0.5% |
| 11 Sep 2026 | −1.2% |
| 18 Sep 2026 | +4.2% |
| 25 Sep 2026 | +4.4% |
| 1 Oct 2026 | +3.6% |
| 9 Oct 2026 | +0.6% |
| 16 Oct 2026 | +1.0% |
| 23 Oct 2026 | −6.1% |
| 30 Oct 2026 | −5.9% |
| 4 Nov 2026 | −1.0% |
Over the last 11 years the share price moved +128% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at G M Breweries this quarter?
Two changes stood out: revenue up on a year earlier for 8 quarters in a row and highest quarterly revenue in 16 quarters.
Revenue up on a year earlier for 8 quarters in a row
In the September 2026 quarter revenue was ₹214 crore, +18.2% on a year earlier.
Highest quarterly revenue in 16 quarters
Revenue of ₹214 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are G M Breweries' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), G M Breweries reported revenue of ₹214 crore, up 18.2% from ₹181 crore a year earlier, and a profit of ₹39.0 crore, up 11.4% from ₹35.0 crore.
G M Breweries results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹214 crore | ₹181 crore | +18.2% |
| Profit | ₹39.0 crore | ₹35.0 crore | +11.4% |
| Earnings per share | ₹17.20 | ₹15.27 | +12.6% |
| Operating margin | 23.0% | 25.0% | −2.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the G M Breweries share price history?
G M Breweries closed at ₹829.80 on 4 November 2026, down 32.7% from ₹1,232.70 a year earlier (7 November 2025) and up 36.2% over five years. Its highest weekly close since March 2016 was ₹1,264.20 on 24 October 2025.
G M Breweries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹785.80 | +5.6% |
| 1 month ago · 1 Oct 2026 | ₹952.00 | −12.8% |
| 6 months ago · 8 May 2026 | ₹967.80 | −14.3% |
| 1 year ago · 7 Nov 2025 | ₹1,232.70 | −32.7% |
| 3 years ago · 3 Nov 2023 | ₹539.16 | +53.9% |
| 5 years ago · 4 Nov 2021 | ₹609.16 | +36.2% |
| 10 years ago · 4 Nov 2016 | ₹317.57 | +161.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹363.66 | +128.2% |
| Highest weekly close since March 2016 · 24 Oct 2025 | ₹1,264.20 | −34.4% |
| Lowest weekly close since March 2016 · 20 Mar 2020 | ₹218.28 | +280.2% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,232.70 | −32.7% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹785.80 | +5.6% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on G M Breweries?
4 Nov 2026: G M Breweries closed at ₹829.80, up 5.6% on the week and down 12.8% on the month. Results for July to September 2026: Revenue up 18.2% and profit up 11.4% on a year earlier.
Earlier
- 21 May 2026: ex-date for a dividend of ₹9 a share.
- 24 May 2024: Bonus issue: 1 new share for every 4 held (ex-date).
What dividend does G M Breweries pay?
G M Breweries paid ₹9 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.08% at the ₹829.80 close on 4 November 2026. The last was a dividend of ₹9 a share, ex-date 21 May 2026.
G M Breweries dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 21 May 2026Dividend | ₹9 | Dividend |
| 22 May 2025Dividend | ₹7.50 | Dividend |
| 9 May 2024Dividend | ₹7 | Dividend |
| 16 May 2023Dividend | ₹6 | Dividend |
| 13 May 2022Dividend | ₹5 | Dividend |
| 28 Jun 2021Dividend | ₹4 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. G M Breweries Ltd paid out 13% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is G M Breweries on?
G M Breweries is on one of our India lists: 52 week high & low.
Is G M Breweries profitable?
G M Breweries Ltd earned ₹39.0 Cr of net profit in the Sep 2026 quarter, +11.4% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹157 Cr. Over 10 years profit has grown 10.5% a year on average. That is 18.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹35.0 Cr.
For the full year, FY26 profit was ₹157 Cr (+21.7% on the year before).
FY26 profit ₹157 Cr (+21.7% on the year before), 10.5% a year over 10 years
- Net profit ₹157
| Quarter | Net profit |
|---|---|
| FY16 | ₹58 |
| FY17 | ₹44 |
| FY18 | ₹73 |
| FY19 | ₹82 |
| FY20 | ₹68 |
| FY21 | ₹80 |
| FY22 | ₹93 |
| FY23 | ₹100 |
| FY24 | ₹152 |
| FY25 | ₹129 |
| FY26 | ₹157 |
Growth on a year earlier
- Growth on a year earlier 21.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 205.3% |
| FY17 | −24.1% |
| FY18 | 65.9% |
| FY19 | 12.3% |
| FY20 | −17.1% |
| FY21 | 17.6% |
| FY22 | 16.3% |
| FY23 | 7.5% |
| FY24 | 52% |
| FY25 | −15.1% |
| FY26 | 21.7% |
Sep 2026: ₹39.0 Cr (+11.4% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹39.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹23 |
| Mar 2024 | ₹87 |
| Jun 2024 | ₹25 |
| Sep 2024 | ₹22 |
| Dec 2024 | ₹22 |
| Mar 2025 | ₹60 |
| Jun 2025 | ₹26 |
| Sep 2025 | ₹35 |
| Dec 2025 | ₹42 |
| Mar 2026 | ₹54 |
| Jun 2026 | ₹38 |
| Sep 2026 | ₹39 |
Growth on a year earlier
- Growth on a year earlier 11.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −11.5% |
| Mar 2024 | 148.6% |
| Jun 2024 | 25% |
| Sep 2024 | 0% |
| Dec 2024 | −4.3% |
| Mar 2025 | −31% |
| Jun 2025 | 4% |
| Sep 2025 | 59.1% |
| Dec 2025 | 90.9% |
| Mar 2026 | −10% |
| Jun 2026 | 46.2% |
| Sep 2026 | 11.4% |
Why profit moved: revenue changed +18.2% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +34.6% and revenue +20.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does G M Breweries make, and is it growing?
G M Breweries Ltd reported ₹214 Cr of revenue in the Sep 2026 quarter, +18.2% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 10 years it has grown 7.6% a year on average. The last full year, FY26, came in at ₹748 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹818 Cr.
FY26 revenue was ₹748 Cr, +17.4% on the year before.
FY26 revenue ₹748 Cr (+17.4% on the year before), 7.6% a year over 10 years
- Revenue ₹748
| Quarter | Revenue |
|---|---|
| FY16 | ₹360 |
| FY17 | ₹375 |
| FY18 | ₹426 |
| FY19 | ₹464 |
| FY20 | ₹469 |
| FY21 | ₹340 |
| FY22 | ₹458 |
| FY23 | ₹594 |
| FY24 | ₹615 |
| FY25 | ₹637 |
| FY26 | ₹748 |
Growth on a year earlier
- Growth on a year earlier 17.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 17.3% |
| FY17 | 4.2% |
| FY18 | 13.6% |
| FY19 | 8.9% |
| FY20 | 1.1% |
| FY21 | −27.5% |
| FY22 | 34.7% |
| FY23 | 29.7% |
| FY24 | 3.5% |
| FY25 | 3.6% |
| FY26 | 17.4% |
Sep 2026: ₹214 Cr (+18.2% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) ₹214
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹157 |
| Mar 2024 | ₹160 |
| Jun 2024 | ₹152 |
| Sep 2024 | ₹149 |
| Dec 2024 | ₹166 |
| Mar 2025 | ₹169 |
| Jun 2025 | ₹163 |
| Sep 2025 | ₹181 |
| Dec 2025 | ₹202 |
| Mar 2026 | ₹202 |
| Jun 2026 | ₹200 |
| Sep 2026 | ₹214 |
Growth on a year earlier
- Growth on a year earlier 18.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 1.9% |
| Mar 2024 | 2.6% |
| Jun 2024 | 3.4% |
| Sep 2024 | −2% |
| Dec 2024 | 5.7% |
| Mar 2025 | 5.6% |
| Jun 2025 | 7.2% |
| Sep 2025 | 21.5% |
| Dec 2025 | 21.7% |
| Mar 2026 | 19.5% |
| Jun 2026 | 22.7% |
| Sep 2026 | 18.2% |
Recent pace: the last four quarters grew +20.5% on average, against 7.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.5%, against +15.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +21.0%, against +5.0% a year (accelerating).
How much of every ₹100 of sales does G M Breweries keep?
G M Breweries Ltd's operating margin was 23.0% in the Sep 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 13.0% and 27.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.4 percentage points on the year while gross margin changed −0.1 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 24.0%, within a range of 13.0% to 27.0% over 13 years
- Operating margin 24.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 13% |
| FY16 | 27% |
| FY17 | 18% |
| FY18 | 25% |
| FY19 | 25% |
| FY20 | 19% |
| FY21 | 22% |
| FY22 | 21% |
| FY23 | 20% |
| FY24 | 17% |
| FY25 | 18% |
| FY26 | 24% |
Change on the year before (points)
- Change on the year before (points) +6.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −2.0 pts |
| FY16 | +14.0 pts |
| FY17 | −9.0 pts |
| FY18 | +7.0 pts |
| FY19 | 0.0 pts |
| FY20 | −6.0 pts |
| FY21 | +3.0 pts |
| FY22 | −1.0 pts |
| FY23 | −1.0 pts |
| FY24 | −3.0 pts |
| FY25 | +1.0 pts |
| FY26 | +6.0 pts |
Sep 2026: operating margin 23.0% (−2.0 points on a year earlier)
- Operating margin 23.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 16% |
| Mar 2024 | 16% |
| Jun 2024 | 21% |
| Sep 2024 | 18% |
| Dec 2024 | 18% |
| Mar 2025 | 17% |
| Jun 2025 | 19% |
| Sep 2025 | 25% |
| Dec 2025 | 26% |
| Mar 2026 | 26% |
| Jun 2026 | 23% |
| Sep 2026 | 23% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −6.0 pts |
| Mar 2024 | −4.0 pts |
| Jun 2024 | +3.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | −2.0 pts |
| Sep 2025 | +7.0 pts |
| Dec 2025 | +8.0 pts |
| Mar 2026 | +9.0 pts |
| Jun 2026 | +4.0 pts |
| Sep 2026 | −2.0 pts |
Is G M Breweries' profit turning into cash?
Over the last 3 years, 29% of G M Breweries Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 its operations used ₹96.0 Cr of cash, against ₹157 Cr of profit. After ₹18.0 Cr of spending on assets, free cash was −₹114 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹96.0 Cr against profit ₹157 Cr; 29% of 3 years' profit came in as cash
- Operating cash −₹96.0
- Net profit ₹157
- Free cash −₹114
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹60 | ₹58 | ₹61 |
| FY17 | ₹53 | ₹44 | −₹44 |
| FY18 | ₹63 | ₹73 | ₹54 |
| FY19 | ₹61 | ₹82 | ₹42 |
| FY20 | ₹79 | ₹68 | ₹74 |
| FY21 | ₹1 | ₹80 | ₹23 |
| FY22 | ₹97 | ₹93 | ₹92 |
| FY23 | ₹96 | ₹100 | ₹54 |
| FY24 | ₹59 | ₹152 | ₹0 |
| FY25 | ₹162 | ₹129 | ₹112 |
| FY26 | −₹96 | ₹157 | −₹114 |
FY26: operating cash was −61% of profit (29% over three years)
- Operating cash as % of profit −61%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 103% | 100% |
| FY17 | 120% | 100% |
| FY18 | 86% | 100% |
| FY19 | 74% | 100% |
| FY20 | 116% | 100% |
| FY21 | 1% | 100% |
| FY22 | 104% | 100% |
| FY23 | 96% | 100% |
| FY24 | 39% | 100% |
| FY25 | 126% | 100% |
| FY26 | −61% | 100% |
Why 29% of profit came in as cash: the cash cycle got 35 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: the bigger use of cash is spending on new assets, at 7.9× depreciation over three years. The next section checks what that spending is building.
Where does G M Breweries' cash go?
G M Breweries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 31 days in FY26, down from 66 days in FY21. It spent ₹127 Cr on assets over the last 3 years. Customers take 1 days to pay, and stock sits for 44 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹748 Cr, each day of that cycle ties up about ₹2.0 Cr, so roughly ₹64.0 Cr is tied up in the business at any time.
FY26: customers took 1 days to pay and stock sat for 44 days, about 1.4 months of sales sitting as stock, for a full cycle of 31 days, shorter than FY21's 66.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 44 days. Customers pay about 1 days after that. Suppliers are paid at 14 days. Together that makes the 31-day cycle.
FY26: a 31-day cash cycle, −35 days compared with FY21
- Cash cycle 31d
- Inventory days 44d
- Debtor days 1d
- Payable days 14d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 29d | 41d | 0d | 12d |
| FY15 | 40d | 50d | 0d | 11d |
| FY16 | 28d | 38d | 0d | 11d |
| FY17 | 14d | 26d | 0d | 11d |
| FY18 | 16d | 27d | 1d | 12d |
| FY19 | 31d | 40d | 2d | 10d |
| FY20 | 18d | 38d | 1d | 21d |
| FY21 | 66d | 73d | 1d | 8d |
| FY22 | 60d | 63d | 2d | 6d |
| FY23 | 42d | 55d | 0d | 13d |
| FY24 | 12d | 40d | 1d | 29d |
| FY25 | 21d | 46d | 2d | 27d |
| FY26 | 31d | 44d | 1d | 14d |
Spending on assets: ₹127 Cr over the last 3 years, against ₹16.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹47.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹18.0 Cr, work in progress ₹47.0 Cr, a build-out
- Capex ₹18.0
- Work-in-progress ₹47.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹1 | ₹2 |
| FY17 | ₹97 | ₹76 |
| FY18 | ₹9 | ₹64 |
| FY19 | ₹19 | ₹48 |
| FY20 | ₹5 | ₹26 |
| FY21 | −₹22 | ₹20 |
| FY22 | ₹5 | ₹20 |
| FY23 | ₹42 | ₹8 |
| FY24 | ₹59 | ₹6 |
| FY25 | ₹50 | ₹0 |
| FY26 | ₹18 | ₹47 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is G M Breweries' P/E ratio, and how does it compare with its own history?
G M Breweries Ltd's P/E is 11.0×, near the low end of its own history: it has been lower only 24% of the time. Its usual P/E (the middle reading) is 12.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 11.0× against a usual 12.5×: near the low end of its own history: it has been lower only 24% of the time
- P/E 10.4×
- Median 12.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 22.3× | 12.5× |
| 1 Apr 2016 | 20.3× | 12.5× |
| 22 Apr 2016 | 16.2× | 12.5× |
| 13 May 2016 | 15.3× | 12.5× |
| 3 Jun 2016 | 17.7× | 12.5× |
| 18 Nov 2016 | 12.2× | 12.5× |
| 9 Dec 2016 | 13.9× | 12.5× |
| 30 Dec 2016 | 13.8× | 12.5× |
| 20 Jan 2017 | 14.5× | 12.5× |
| 10 Feb 2017 | 15.2× | 12.5× |
| 3 Mar 2017 | 14.3× | 12.5× |
| 24 Mar 2017 | 14.3× | 12.5× |
| 13 Apr 2017 | 16.3× | 12.5× |
| 5 May 2017 | 14.7× | 12.5× |
| 26 May 2017 | 14.3× | 12.5× |
| 16 Jun 2017 | 14.7× | 12.5× |
| 7 Jul 2017 | 17.1× | 12.5× |
| 28 Jul 2017 | 15.1× | 12.5× |
| 18 Aug 2017 | 14.4× | 12.5× |
| 8 Sep 2017 | 15.2× | 12.5× |
| 29 Sep 2017 | 15.3× | 12.5× |
| 19 Oct 2017 | 22.2× | 12.5× |
| 10 Nov 2017 | 23.6× | 12.5× |
| 1 Dec 2017 | 23.8× | 12.5× |
| 22 Dec 2017 | 24.5× | 12.5× |
| 12 Jan 2018 | 24.5× | 12.5× |
| 2 Feb 2018 | 21.3× | 12.5× |
| 23 Feb 2018 | 23.0× | 12.5× |
| 16 Mar 2018 | 24.5× | 12.5× |
| 6 Apr 2018 | 21.7× | 12.5× |
| 27 Apr 2018 | 22.5× | 12.5× |
| 18 May 2018 | 21.1× | 12.5× |
| 8 Jun 2018 | 20.5× | 12.5× |
| 29 Jun 2018 | 23.2× | 12.5× |
| 20 Jul 2018 | 15.1× | 12.5× |
| 10 Aug 2018 | 14.9× | 12.5× |
| 31 Aug 2018 | 16.6× | 12.5× |
| 21 Sep 2018 | 15.0× | 12.5× |
| 12 Oct 2018 | 11.9× | 12.5× |
| 2 Nov 2018 | 12.5× | 12.5× |
| 22 Nov 2018 | 14.0× | 12.5× |
| 14 Dec 2018 | 13.0× | 12.5× |
| 4 Jan 2019 | 13.9× | 12.5× |
| 25 Jan 2019 | 11.2× | 12.5× |
| 15 Feb 2019 | 11.2× | 12.5× |
| 8 Mar 2019 | 13.6× | 12.5× |
| 29 Mar 2019 | 14.4× | 12.5× |
| 18 Apr 2019 | 12.6× | 12.5× |
| 10 May 2019 | 11.9× | 12.5× |
| 31 May 2019 | 11.5× | 12.5× |
| 21 Jun 2019 | 11.0× | 12.5× |
| 12 Jul 2019 | 9.90× | 12.5× |
| 2 Aug 2019 | 9.10× | 12.5× |
| 23 Aug 2019 | 8.20× | 12.5× |
| 13 Sep 2019 | 8.80× | 12.5× |
| 4 Oct 2019 | 9.10× | 12.5× |
| 27 Oct 2019 | 9.00× | 12.5× |
| 15 Nov 2019 | 9.60× | 12.5× |
| 6 Dec 2019 | 9.70× | 12.5× |
| 27 Dec 2019 | 10.5× | 12.5× |
| 17 Jan 2020 | 9.80× | 12.5× |
| 7 Feb 2020 | 10.2× | 12.5× |
| 28 Feb 2020 | 9.60× | 12.5× |
| 20 Mar 2020 | 6.70× | 12.5× |
| 9 Apr 2020 | 8.90× | 12.5× |
| 30 Apr 2020 | 9.20× | 12.5× |
| 22 May 2020 | 9.40× | 12.5× |
| 12 Jun 2020 | 10.2× | 12.5× |
| 3 Jul 2020 | 10.9× | 12.5× |
| 24 Jul 2020 | 13.0× | 12.5× |
| 14 Aug 2020 | 13.9× | 12.5× |
| 4 Sep 2020 | 13.4× | 12.5× |
| 25 Sep 2020 | 12.8× | 12.5× |
| 16 Oct 2020 | 15.1× | 12.5× |
| 6 Nov 2020 | 15.6× | 12.5× |
| 27 Nov 2020 | 17.2× | 12.5× |
| 18 Dec 2020 | 17.6× | 12.5× |
| 8 Jan 2021 | 15.5× | 12.5× |
| 29 Jan 2021 | 14.0× | 12.5× |
| 19 Feb 2021 | 14.3× | 12.5× |
| 12 Mar 2021 | 14.7× | 12.5× |
| 1 Apr 2021 | 15.1× | 12.5× |
| 23 Apr 2021 | 8.90× | 12.5× |
| 14 May 2021 | 9.20× | 12.5× |
| 4 Jun 2021 | 11.9× | 12.5× |
| 25 Jun 2021 | 14.4× | 12.5× |
| 16 Jul 2021 | 14.8× | 12.5× |
| 6 Aug 2021 | 11.4× | 12.5× |
| 27 Aug 2021 | 11.3× | 12.5× |
| 17 Sep 2021 | 11.9× | 12.5× |
| 8 Oct 2021 | 15.7× | 12.5× |
| 29 Oct 2021 | 14.0× | 12.5× |
| 18 Nov 2021 | 13.1× | 12.5× |
| 10 Dec 2021 | 13.1× | 12.5× |
| 31 Dec 2021 | 14.9× | 12.5× |
| 21 Jan 2022 | 13.2× | 12.5× |
| 11 Feb 2022 | 12.2× | 12.5× |
| 4 Mar 2022 | 11.5× | 12.5× |
| 25 Mar 2022 | 12.9× | 12.5× |
| 13 Apr 2022 | 13.2× | 12.5× |
| 6 May 2022 | 12.7× | 12.5× |
| 27 May 2022 | 11.6× | 12.5× |
| 17 Jun 2022 | 11.2× | 12.5× |
| 8 Jul 2022 | 10.8× | 12.5× |
| 29 Jul 2022 | 10.8× | 12.5× |
| 19 Aug 2022 | 10.7× | 12.5× |
| 9 Sep 2022 | 11.5× | 12.5× |
| 30 Sep 2022 | 11.5× | 12.5× |
| 21 Oct 2022 | 10.9× | 12.5× |
| 11 Nov 2022 | 11.0× | 12.5× |
| 2 Dec 2022 | 11.4× | 12.5× |
| 23 Dec 2022 | 10.4× | 12.5× |
| 13 Jan 2023 | 10.5× | 12.5× |
| 3 Feb 2023 | 9.80× | 12.5× |
| 24 Feb 2023 | 9.70× | 12.5× |
| 17 Mar 2023 | 9.60× | 12.5× |
| 6 Apr 2023 | 10.3× | 12.5× |
| 28 Apr 2023 | 10.9× | 12.5× |
| 19 May 2023 | 10.8× | 12.5× |
| 9 Jun 2023 | 11.0× | 12.5× |
| 30 Jun 2023 | 11.2× | 12.5× |
| 21 Jul 2023 | 10.4× | 12.5× |
| 11 Aug 2023 | 10.2× | 12.5× |
| 1 Sep 2023 | 10.5× | 12.5× |
| 22 Sep 2023 | 11.9× | 12.5× |
| 13 Oct 2023 | 12.4× | 12.5× |
| 3 Nov 2023 | 11.9× | 12.5× |
| 24 Nov 2023 | 11.6× | 12.5× |
| 15 Dec 2023 | 11.9× | 12.5× |
| 5 Jan 2024 | 12.4× | 12.5× |
| 25 Jan 2024 | 11.8× | 12.5× |
| 16 Feb 2024 | 11.7× | 12.5× |
| 7 Mar 2024 | 11.3× | 12.5× |
| 28 Mar 2024 | 11.6× | 12.5× |
| 19 Apr 2024 | 9.00× | 12.5× |
| 10 May 2024 | 9.20× | 12.5× |
| 31 May 2024 | 9.60× | 12.5× |
| 21 Jun 2024 | 10.1× | 12.5× |
| 12 Jul 2024 | 12.5× | 12.5× |
| 2 Aug 2024 | 11.6× | 12.5× |
| 23 Aug 2024 | 12.3× | 12.5× |
| 13 Sep 2024 | 13.0× | 12.5× |
| 4 Oct 2024 | 12.8× | 12.5× |
| 25 Oct 2024 | 11.2× | 12.5× |
| 14 Nov 2024 | 11.2× | 12.5× |
| 6 Dec 2024 | 12.1× | 12.5× |
| 27 Dec 2024 | 11.6× | 12.5× |
| 17 Jan 2025 | 11.0× | 12.5× |
| 7 Feb 2025 | 10.8× | 12.5× |
| 28 Feb 2025 | 8.90× | 12.5× |
| 21 Mar 2025 | 9.40× | 12.5× |
| 11 Apr 2025 | 9.40× | 12.5× |
| 2 May 2025 | 11.8× | 12.5× |
| 23 May 2025 | 12.8× | 12.5× |
| 13 Jun 2025 | 13.2× | 12.5× |
| 4 Jul 2025 | 13.5× | 12.5× |
| 25 Jul 2025 | 12.6× | 12.5× |
| 14 Aug 2025 | 11.9× | 12.5× |
| 5 Sep 2025 | 12.2× | 12.5× |
| 26 Sep 2025 | 12.4× | 12.5× |
| 17 Oct 2025 | 17.7× | 12.5× |
| 7 Nov 2025 | 19.7× | 12.5× |
| 28 Nov 2025 | 16.3× | 12.5× |
| 19 Dec 2025 | 16.0× | 12.5× |
| 9 Jan 2026 | 15.0× | 12.5× |
| 1 Feb 2026 | 13.4× | 12.5× |
| 20 Feb 2026 | 14.3× | 12.5× |
| 13 Mar 2026 | 13.5× | 12.5× |
| 2 Apr 2026 | 14.8× | 12.5× |
| 24 Apr 2026 | 14.0× | 12.5× |
| 15 May 2026 | 16.0× | 12.5× |
| 4 Jun 2026 | 16.0× | 12.5× |
| 12 Jun 2026 | 16.3× | 12.5× |
| 24 Jun 2026 | 16.9× | 12.5× |
| 3 Jul 2026 | 17.7× | 12.5× |
| 24 Jul 2026 | 12.2× | 12.5× |
| 14 Aug 2026 | 12.1× | 12.5× |
| 4 Sep 2026 | 12.5× | 12.5× |
| 25 Sep 2026 | 13.3× | 12.5× |
| 16 Oct 2026 | 11.4× | 12.5× |
| 30 Oct 2026 | 10.4× | 12.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹76
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹20 |
| 22 Apr 2016 | ₹20 |
| 13 May 2016 | ₹20 |
| 3 Jun 2016 | ₹24 |
| 18 Nov 2016 | ₹24 |
| 9 Dec 2016 | ₹24 |
| 30 Dec 2016 | ₹24 |
| 20 Jan 2017 | ₹24 |
| 10 Feb 2017 | ₹24 |
| 3 Mar 2017 | ₹24 |
| 24 Mar 2017 | ₹19 |
| 13 Apr 2017 | ₹19 |
| 5 May 2017 | ₹19 |
| 26 May 2017 | ₹19 |
| 16 Jun 2017 | ₹19 |
| 7 Jul 2017 | ₹18 |
| 28 Jul 2017 | ₹18 |
| 18 Aug 2017 | ₹18 |
| 8 Sep 2017 | ₹18 |
| 29 Sep 2017 | ₹18 |
| 19 Oct 2017 | ₹18 |
| 10 Nov 2017 | ₹18 |
| 1 Dec 2017 | ₹18 |
| 22 Dec 2017 | ₹20 |
| 12 Jan 2018 | ₹20 |
| 2 Feb 2018 | ₹20 |
| 23 Feb 2018 | ₹20 |
| 16 Mar 2018 | ₹20 |
| 6 Apr 2018 | ₹26 |
| 27 Apr 2018 | ₹26 |
| 18 May 2018 | ₹26 |
| 8 Jun 2018 | ₹26 |
| 29 Jun 2018 | ₹31 |
| 20 Jul 2018 | ₹31 |
| 10 Aug 2018 | ₹31 |
| 31 Aug 2018 | ₹31 |
| 21 Sep 2018 | ₹37 |
| 12 Oct 2018 | ₹37 |
| 2 Nov 2018 | ₹37 |
| 22 Nov 2018 | ₹37 |
| 14 Dec 2018 | ₹37 |
| 4 Jan 2019 | ₹39 |
| 25 Jan 2019 | ₹39 |
| 15 Feb 2019 | ₹39 |
| 8 Mar 2019 | ₹39 |
| 29 Mar 2019 | ₹37 |
| 18 Apr 2019 | ₹37 |
| 10 May 2019 | ₹37 |
| 31 May 2019 | ₹37 |
| 21 Jun 2019 | ₹36 |
| 12 Jul 2019 | ₹36 |
| 2 Aug 2019 | ₹36 |
| 23 Aug 2019 | ₹36 |
| 13 Sep 2019 | ₹36 |
| 4 Oct 2019 | ₹34 |
| 27 Oct 2019 | ₹34 |
| 15 Nov 2019 | ₹34 |
| 6 Dec 2019 | ₹34 |
| 27 Dec 2019 | ₹34 |
| 17 Jan 2020 | ₹34 |
| 7 Feb 2020 | ₹34 |
| 28 Feb 2020 | ₹34 |
| 20 Mar 2020 | ₹33 |
| 9 Apr 2020 | ₹33 |
| 30 Apr 2020 | ₹33 |
| 22 May 2020 | ₹33 |
| 12 Jun 2020 | ₹33 |
| 3 Jul 2020 | ₹30 |
| 24 Jul 2020 | ₹30 |
| 14 Aug 2020 | ₹30 |
| 4 Sep 2020 | ₹30 |
| 25 Sep 2020 | ₹24 |
| 16 Oct 2020 | ₹24 |
| 6 Nov 2020 | ₹24 |
| 27 Nov 2020 | ₹24 |
| 18 Dec 2020 | ₹20 |
| 8 Jan 2021 | ₹20 |
| 29 Jan 2021 | ₹20 |
| 19 Feb 2021 | ₹20 |
| 12 Mar 2021 | ₹20 |
| 1 Apr 2021 | ₹23 |
| 23 Apr 2021 | ₹23 |
| 14 May 2021 | ₹23 |
| 4 Jun 2021 | ₹23 |
| 25 Jun 2021 | ₹33 |
| 16 Jul 2021 | ₹33 |
| 6 Aug 2021 | ₹33 |
| 27 Aug 2021 | ₹33 |
| 17 Sep 2021 | ₹39 |
| 8 Oct 2021 | ₹39 |
| 29 Oct 2021 | ₹39 |
| 18 Nov 2021 | ₹39 |
| 10 Dec 2021 | ₹39 |
| 31 Dec 2021 | ₹44 |
| 21 Jan 2022 | ₹44 |
| 11 Feb 2022 | ₹44 |
| 4 Mar 2022 | ₹44 |
| 25 Mar 2022 | ₹43 |
| 13 Apr 2022 | ₹43 |
| 6 May 2022 | ₹43 |
| 27 May 2022 | ₹43 |
| 17 Jun 2022 | ₹39 |
| 8 Jul 2022 | ₹39 |
| 29 Jul 2022 | ₹39 |
| 19 Aug 2022 | ₹39 |
| 9 Sep 2022 | ₹39 |
| 30 Sep 2022 | ₹43 |
| 21 Oct 2022 | ₹43 |
| 11 Nov 2022 | ₹43 |
| 2 Dec 2022 | ₹43 |
| 23 Dec 2022 | ₹43 |
| 13 Jan 2023 | ₹43 |
| 3 Feb 2023 | ₹43 |
| 24 Feb 2023 | ₹43 |
| 17 Mar 2023 | ₹43 |
| 6 Apr 2023 | ₹46 |
| 28 Apr 2023 | ₹46 |
| 19 May 2023 | ₹46 |
| 9 Jun 2023 | ₹46 |
| 30 Jun 2023 | ₹42 |
| 21 Jul 2023 | ₹42 |
| 11 Aug 2023 | ₹42 |
| 1 Sep 2023 | ₹42 |
| 22 Sep 2023 | ₹45 |
| 13 Oct 2023 | ₹45 |
| 3 Nov 2023 | ₹45 |
| 24 Nov 2023 | ₹45 |
| 15 Dec 2023 | ₹45 |
| 5 Jan 2024 | ₹45 |
| 25 Jan 2024 | ₹45 |
| 16 Feb 2024 | ₹45 |
| 7 Mar 2024 | ₹45 |
| 28 Mar 2024 | ₹44 |
| 19 Apr 2024 | ₹44 |
| 10 May 2024 | ₹44 |
| 31 May 2024 | ₹44 |
| 21 Jun 2024 | ₹65 |
| 12 Jul 2024 | ₹65 |
| 2 Aug 2024 | ₹65 |
| 23 Aug 2024 | ₹65 |
| 13 Sep 2024 | ₹65 |
| 4 Oct 2024 | ₹69 |
| 25 Oct 2024 | ₹69 |
| 14 Nov 2024 | ₹69 |
| 6 Dec 2024 | ₹69 |
| 27 Dec 2024 | ₹68 |
| 17 Jan 2025 | ₹68 |
| 7 Feb 2025 | ₹68 |
| 28 Feb 2025 | ₹68 |
| 21 Mar 2025 | ₹68 |
| 11 Apr 2025 | ₹68 |
| 2 May 2025 | ₹68 |
| 23 May 2025 | ₹68 |
| 13 Jun 2025 | ₹68 |
| 4 Jul 2025 | ₹56 |
| 25 Jul 2025 | ₹56 |
| 14 Aug 2025 | ₹56 |
| 5 Sep 2025 | ₹56 |
| 26 Sep 2025 | ₹57 |
| 17 Oct 2025 | ₹57 |
| 7 Nov 2025 | ₹57 |
| 28 Nov 2025 | ₹57 |
| 19 Dec 2025 | ₹63 |
| 9 Jan 2026 | ₹63 |
| 1 Feb 2026 | ₹63 |
| 20 Feb 2026 | ₹63 |
| 13 Mar 2026 | ₹63 |
| 2 Apr 2026 | ₹71 |
| 24 Apr 2026 | ₹71 |
| 15 May 2026 | ₹71 |
| 4 Jun 2026 | ₹71 |
| 12 Jun 2026 | ₹71 |
| 24 Jun 2026 | ₹55 |
| 3 Jul 2026 | ₹55 |
| 24 Jul 2026 | ₹55 |
| 14 Aug 2026 | ₹55 |
| 4 Sep 2026 | ₹55 |
| 25 Sep 2026 | ₹74 |
| 16 Oct 2026 | ₹74 |
| 30 Oct 2026 | ₹76 |
Why the multiple is where it is: over the past year earnings per share moved +21.5% while the price moved −32.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +6.4% a year; about +11.5% a year came from earnings growth and about −5.1 percentage points from the multiple (the market paying less); over 10 years the price moved +10.1% a year; about +12.2% a year came from earnings growth and about −2.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 334% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the G M Breweries business getting better or worse?
G M Breweries Ltd's business is turning around. Profit growth has swung from −15.1% at its low to +21.0%, rising from a low 5 quarters ago, with ROCE steady at 18.0%. This is based on 9 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +17.4% in FY26, profit +21.7%
- Revenue growth 17.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 17.3% |
| FY17 | 4.2% |
| FY18 | 13.6% |
| FY19 | 8.9% |
| FY20 | 1.1% |
| FY21 | −27.5% |
| FY22 | 34.7% |
| FY23 | 29.7% |
| FY24 | 3.5% |
| FY25 | 3.6% |
| FY26 | 17.4% |
Profit growth, EPS growth
- Profit growth 21.7%
- EPS growth 21.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 205.3% | 212.8% |
| FY17 | −24.1% | −25.1% |
| FY18 | 65.9% | 67% |
| FY19 | 12.3% | 13.4% |
| FY20 | −17.1% | −17.6% |
| FY21 | 17.6% | 18% |
| FY22 | 16.3% | 16.6% |
| FY23 | 7.5% | 7% |
| FY24 | 52% | 51.7% |
| FY25 | −15.1% | −15% |
| FY26 | 21.7% | 21.5% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 20.5%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 1.5% |
| Dec 2024 | 2.5% |
| Mar 2025 | 3.2% |
| Jun 2025 | 4.2% |
| Sep 2025 | 9.9% |
| Dec 2025 | 14% |
| Mar 2026 | 17.6% |
| Jun 2026 | 21.3% |
| Sep 2026 | 20.5% |
Profit, EPS
- Profit 21%
- EPS 20.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 52.4% | 50.8% |
| Dec 2024 | 56% | 55.2% |
| Mar 2025 | −15.1% | −15% |
| Jun 2025 | −17.2% | −17.1% |
| Sep 2025 | −8.9% | −8.3% |
| Dec 2025 | 4.5% | 5% |
| Mar 2026 | 21.7% | 21.5% |
| Jun 2026 | 30% | 29.8% |
| Sep 2026 | 21% | 20.9% |
ROCE: the return line, yearly figures
- ROCE 18%
| Quarter | ROCE |
|---|---|
| FY23 | 20% |
| FY24 | 24% |
| FY25 | 18% |
| FY26 | 18% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +17.4% | +8.0% | +17.1% | +7.6% |
| Profit | +21.7% | +16.2% | +14.4% | +10.5% |
| EPS | +21.5% | +16.2% | +14.3% | +10.4% |
| Share price | −32.7% | +15.5% | +6.4% | +10.1% |
How much does G M Breweries earn on its capital?
G M Breweries Ltd earned a ROCE of 18% in FY26. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 21.0% net margin and 0.61× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 21.0% net margin × 0.61× asset turnover × 1.14× leverage (assets divided by equity) ≈ 14.6% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 18%, the full history
- ROCE 18%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 29% | 12% |
| FY15 | 22% | 12% |
| FY16 | 55% | 12% |
| FY17 | 33% | 12% |
| FY18 | 42% | 12% |
| FY19 | 37% | 12% |
| FY20 | 23% | 12% |
| FY21 | 20% | 12% |
| FY22 | 20% | 12% |
| FY23 | 20% | 12% |
| FY24 | 24% | 12% |
| FY25 | 18% | 12% |
| FY26 | 18% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 334% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does G M Breweries have too much debt?
G M Breweries Ltd had ₹0.0 Cr of borrowings against ₹1,078 Cr of equity in FY26, so its debt is 0.00× its equity. Over 5 years borrowings went from ₹0.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹127 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹0.00
| Quarter | Borrowings |
|---|---|
| FY14 | ₹29 |
| FY15 | ₹32 |
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | ₹0 |
| FY19 | ₹0 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹0 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.25× |
| FY15 | 0.25× |
| FY16 | 0.00× |
| FY17 | 0.00× |
| FY18 | 0.00× |
| FY19 | 0.00× |
| FY20 | 0.00× |
| FY21 | 0.00× |
| FY22 | 0.00× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 334% on reported income across 16 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the G M Breweries shareholding pattern?
No group of G M Breweries Ltd's owners changed its stake by a full percentage point over the last two years. Promoters moved +0.0 points over the same period, to 74.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.4 points over 8 quarters, to 0.7%; Promoters: +0.0 points over 8 quarters, to 74.4%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Year ends: foreign institutions +0.8 points from Mar 2024 to Mar 2026
- Promoters 74.43%
- Foreign inst. 1.19%
- Domestic inst. 0.01%
- Public 24.39%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.43% | 0.36% | 0% | 25.22% |
| Mar 2025 | 74.43% | 0.32% | 0% | 25.25% |
| Mar 2026 | 74.43% | 1.19% | 0.01% | 24.39% |
No owner group moved a full point in two years
- Promoters 74.43%
- Foreign inst. 0.74%
- Domestic inst. 0%
- Public 24.84%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.43% | 0.34% | 0% | 25.24% |
| Dec 2023 | 74.43% | 0.3% | 0% | 25.27% |
| Mar 2024 | 74.43% | 0.36% | 0% | 25.22% |
| Jun 2024 | 74.43% | 0.63% | 0% | 24.94% |
| Sep 2024 | 74.43% | 0.34% | 0% | 25.22% |
| Dec 2024 | 74.43% | 0.37% | 0% | 25.2% |
| Mar 2025 | 74.43% | 0.32% | 0% | 25.25% |
| Jun 2025 | 74.43% | 0.44% | 0.01% | 25.12% |
| Sep 2025 | 74.43% | 0.37% | 0.01% | 25.18% |
| Dec 2025 | 74.43% | 1.2% | 0.15% | 24.22% |
| Mar 2026 | 74.43% | 1.19% | 0.01% | 24.39% |
| Jun 2026 | 74.43% | 0.61% | 0% | 24.97% |
| Sep 2026 | 74.43% | 0.74% | 0% | 24.84% |
How far is G M Breweries from balance-sheet trouble?
For G M Breweries Ltd, the Z-score is left out, because it comes from the second data source we could not check, and a safety score is not worth showing when two sources disagree. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
How does G M Breweries rank in its industry?
53.4 out of 100, rank 6 of 16 in Alcoholic Beverages, with 82% of the evidence available.
G M Breweries Ltd scores 53.4 out of 100 against the 16 companies it is compared with in Alcoholic Beverages, ranking 6. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.1 + 18.4 + 12.6 + 3.3 = 53.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is G M Breweries compared with?
G M Breweries ranks 6 of 16 Alcoholic Beverages companies on the 4-Factor Sector Score, with 53.4 out of 100.
- 1Radico Khaitan LtdRADICO · losing its lead · Most evidence points up · 100% evidence71.5out of 100
How the score adds up
Growth & earnings 30.5/35 · Revenue 15.8% · Profit 73.8% · Operating margin change 4 points · 100% evidenceCapital efficiency 22.1/25 · ROCE 24.2% · Operating margin 20% · 100% evidenceValuation 7.0/20 · P/E 68.2× · PEG 1.91 · 100% evidenceRelative strength 11.9/20 · Lead over its industry 21.6% · Lead over NIFTY 500 20.6% · 1 year 30.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.5 + 22.1 + 7 + 11.9 = 71.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2India Glycols LtdINDIAGLYCO · breaking out · Most evidence points up · 96% evidence70.1out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue 12% · Profit 29.9% · Operating margin change 1 points · 88% evidenceCapital efficiency 15.2/25 · ROCE 12.4% · Operating margin 15% · 100% evidenceValuation 13.3/20 · P/E 6.6× · PEG 0.17 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 53.7% · Lead over NIFTY 500 51.8% · 1 year 61.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.6 + 15.2 + 13.3 + 20 = 70.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3IFB Agro Industries LtdIFBAGRO · quiet · Evidence leans up · 74% evidence64.3out of 100
How the score adds up
Growth & earnings 27.2/35 · Revenue 38.9% · Profit 90.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.2/25 · ROCE 12.7% · Operating margin 8% · 100% evidenceValuation 15.5/20 · P/E 12.8× · PEG 0.33 · 65% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -17.3% · 1 year -39% · 25% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 13.2 + 15.5 + 8.4 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4United Spirits LtdUNITDSPR · quiet · Evidence leans up · 100% evidence57.3out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 1.1% · Profit 12.9% · Operating margin change -1 points · 100% evidenceCapital efficiency 22.6/25 · ROCE 26.4% · Operating margin 20% · 100% evidenceValuation 8.4/20 · P/E 53.5× · PEG 3.56 · 100% evidenceRelative strength 9.6/20 · Lead over its industry 2.4% · Lead over NIFTY 500 1.8% · 1 year -6.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.7 + 22.6 + 8.4 + 9.6 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Piccadily Agro Industries LtdPICCADIL · quiet · Evidence leans up · 74% evidence56.6out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 28.5% · Profit 30.6% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 18% · Operating margin 17% · 100% evidenceValuation 11.6/20 · P/E 39.2× · PEG 1.38 · 65% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -2.8% · 1 year -17.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 19.4 + 15.8 + 11.6 + 9.8 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6G M Breweries Ltd this pageGMBREW · quiet · Evidence leans up · 82% evidence53.4out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue 20.5% · Profit 21% · Operating margin change -2 points · 95% evidenceCapital efficiency 18.4/25 · ROCE 18% · Operating margin 23% · 76% evidenceValuation 12.6/20 · P/E 10.4× · PEG — · 50% evidenceRelative strength 3.3/20 · Lead over its industry -14.5% · Lead over NIFTY 500 -15.2% · 1 year -35.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.1 + 18.4 + 12.6 + 3.3 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Associated Alcohols & Breweries LtdASALCBR · basing · Evidence leans down · 81% evidence48.6out of 100
How the score adds up
Growth & earnings 7.8/35 · Revenue -5.3% · Profit -4.6% · Operating margin change -3 points · 88% evidenceCapital efficiency 15.9/25 · ROCE 18% · Operating margin 11% · 100% evidenceValuation 17.4/20 · P/E 13.1× · PEG 0.96 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -30.3% · 1 year -55.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 7.8 + 15.9 + 17.4 + 7.5 = 48.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Globus Spirits LtdGLOBUSSPR · quiet · Evidence leans down · 83% evidence47.9out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 10.8% · Profit 100% · Operating margin change -1 points · 100% evidenceCapital efficiency 11.6/25 · ROCE 11.2% · Operating margin 8% · 100% evidenceValuation 10.6/20 · P/E 23× · PEG — · 15% evidenceRelative strength 1.1/20 · Lead over its industry -22% · Lead over NIFTY 500 -22.5% · 1 year -41.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.6 + 11.6 + 10.6 + 1.1 = 47.9 · What this means: Earnings are strong; relative strength in its sector is -22% and the one-year return is -41.3%. - 9Allied Blenders & Distillers LtdABDL · breaking out · Evidence leans down · 93% evidence47.8out of 100
How the score adds up
Growth & earnings 10.5/35 · Revenue 8.6% · Profit -15.3% · Operating margin change -1 points · 100% evidenceCapital efficiency 14.9/25 · ROCE 18.4% · Operating margin 12% · 100% evidenceValuation 4.3/20 · P/E 84.8× · PEG 4.13 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 26.7% · Lead over NIFTY 500 25.6% · 1 year 5.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 10.5 + 14.9 + 4.3 + 18.1 = 47.8 · What this means: Relative strength against the index is 25.6%, and revenue and profit growth are weak. - 10United Breweries LtdUBL · quiet · Evidence leans down · 83% evidence47.6out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 7.4% · Profit 31.9% · Operating margin change 4 points · 100% evidenceCapital efficiency 10.9/25 · ROCE 10.7% · Operating margin 10% · 100% evidenceValuation 9.0/20 · P/E 72.9× · PEG — · 15% evidenceRelative strength 5.3/20 · Lead over its industry -14.2% · Lead over NIFTY 500 -14.6% · 1 year -34.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.4 + 10.9 + 9 + 5.3 = 47.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Tilaknagar Industries LtdTI · breaking out · Evidence leans down · 90% evidence44.3out of 100
- 12Asgard Alcobev Ltdquiet · Evidence leans down · 61% evidence41.6out of 100
- 13Fratelli Vineyards LtdToo little evidence to rank firmly · 50% evidence39.9out of 100
- 14Sula Vineyards LtdSULA · quiet · Most evidence points down · 81% evidence30.6out of 100
- 15Som Distilleries & Breweries LtdSDBL · breaking out · Most evidence points down · 68% evidence30.4out of 100
- 16Jagatjit Industries LtdJAGAJITIND · losing its lead · Too little evidence to rank firmly · 49% evidence45.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Alcoholic Beverages, all 16 compared on one page.
Which companies are close to G M Breweries in size?
G M Breweries is the 9th largest of 16 Alcoholic Beverages companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Piccadily Agro Industries, Globus Spirits and India Glycols. Just below it: Som Distilleries & Breweries, Associated Alcohols & Breweries and Sula Vineyards.
Alcoholic Beverages companies close in size
- Piccadily Agro Industries Ltd ₹5,504 crore
- Globus Spirits Ltd ₹2,136 crore
- India Glycols Ltd ₹2,086 crore
- G M Breweries Ltd ₹1,795 crore
- Som Distilleries & Breweries Ltd ₹1,506 crore
- Associated Alcohols & Breweries Ltd ₹1,079 crore
- Sula Vineyards Ltd ₹1,061 crore
All 16 Alcoholic Beverages companies, largest first
Companies close in size in other industries
- Advait Energy Transitions Limited ₹1,798 crore · EPC
- Geojit Financial Services Ltd ₹1,797 crore · Finance - Capital Markets - Brokers
- G M Breweries Ltd ₹1,795 crore
- Indokem Ltd ₹1,790 crore · Dyes & Pigments
- Khazanchi Jewellers Ltd ₹1,786 crore · Diamond, Gems & Jewellery
What else do people ask about G M Breweries?
What is G M Breweries's share price today?
G M Breweries Ltd's share price is ₹829.80, −32.7% over the past year. The whole company is worth ₹1,895 Cr on the market.
In the last 52 weeks it traded between ₹786 to ₹1,233; today it is 10% of the way up from the low, 9.5% below its 200-day average (as of 4 November 2026).
What were G M Breweries's latest quarterly results?
G M Breweries Ltd reported revenue of ₹214 Cr and net profit of ₹39.0 Cr for the Sep 2026 quarter. Revenue rose 18.2% and profit rose 11.4% compared with a year earlier. Earnings per share were ₹17.20.
The operating margin was 23.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is G M Breweries's market cap?
G M Breweries Ltd's market capitalisation is ₹1,895 Cr at a share price of ₹829.80. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is G M Breweries performing?
G M Breweries Ltd's share price has been falling for 20 weeks. In its latest quarter, revenue rose 18.2% and profit rose 11.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will G M Breweries's share price go up?
This page does not forecast G M Breweries Ltd's share price. What it shows instead: the share price is ₹829.80, and it has been falling for 20 weeks. Its P/E of 11.0× is higher than 24% of its own last 11 years (as of 4 November 2026).
Who owns G M Breweries?
Promoters own 74.4% of G M Breweries Ltd, foreign institutions 0.7%, domestic institutions 0.0% and the public 24.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is G M Breweries in its business cycle?
G M Breweries Ltd's FY26 operating margin was 24.0%, against a 13-year range of 13.0% to 27.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 23.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the G M Breweries story?
The main question: profits are rising, but only 29% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is G M Breweries a stock worth studying right now?
What the numbers show: G M Breweries Ltd's earnings have grown faster than its share price. Earnings per share grew +21.5% in a year while the price moved −32.7%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.