Indokem share price today
Indokem Ltd · NSE: INDOKEM · Dyes & Pigments · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Indokem share price today: ₹619.90 at the NSE close on 4 November 2026, down 22.3% in a year. Indokem (NSE: INDOKEM) is worth ₹1,728 crore, trades at a P/E of 771.5 and has closed between ₹462.85 and ₹878.25 over the past 52 weeks. Latest change: profit grew again in the June 2026 quarter.
Indokem Ltd's results are improving, and its P/E is near the top of its own history, higher than 84% of past readings.
The main question: profits are rising, but only −67% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been rising for 11 weeks, and the P/E is higher than 84% of its own last 1 year. Over the last four quarters, results have been improving, with profit +52.9% on a year earlier, and −67% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Indokem share price today?
Indokem Ltd's share price was ₹619.90 at the close on 4 November 2026. It has been rising for 11 weeks. That is 6.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹463 and ₹878, and at that close it sat 38% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Indokem Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 10 weeks in a row.
1Y
Nov 2026: ₹620, 6.4% above its 200-day average. The price has been rising for 11 weeks.
- Price ₹620
- 50-day avg ₹627
- 200-day avg ₹583
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹693 | ₹517 | ₹329 |
| 7 Nov 2025 | ₹798 | ₹553 | ₹346 |
| 14 Nov 2025 | ₹878 | ₹612 | ₹372 |
| 21 Nov 2025 | ₹786 | ₹647 | ₹393 |
| 28 Nov 2025 | ₹850 | ₹681 | ₹415 |
| 5 Dec 2025 | ₹837 | ₹709 | ₹435 |
| 12 Dec 2025 | ₹812 | ₹726 | ₹453 |
| 19 Dec 2025 | ₹773 | ₹735 | ₹469 |
| 26 Dec 2025 | ₹661 | ₹731 | ₹478 |
| 2 Jan 2026 | ₹691 | ₹715 | ₹486 |
| 9 Jan 2026 | ₹705 | ₹718 | ₹498 |
| 16 Jan 2026 | ₹712 | ₹717 | ₹507 |
| 23 Jan 2026 | ₹702 | ₹713 | ₹516 |
| 1 Feb 2026 | ₹702 | ₹714 | ₹526 |
| 6 Feb 2026 | ₹723 | ₹713 | ₹535 |
| 13 Feb 2026 | ₹685 | ₹710 | ₹543 |
| 20 Feb 2026 | ₹612 | ₹698 | ₹547 |
| 27 Feb 2026 | ₹543 | ₹671 | ₹548 |
| 6 Mar 2026 | ₹501 | ₹647 | ₹546 |
| 3 Jul 2026 | ₹498 | ₹535 | ₹541 |
| 10 Jul 2026 | ₹497 | ₹529 | ₹539 |
| 17 Jul 2026 | ₹544 | ₹527 | ₹538 |
| 24 Jul 2026 | ₹628 | ₹544 | ₹542 |
| 31 Jul 2026 | ₹587 | ₹553 | ₹545 |
| 7 Aug 2026 | ₹629 | ₹562 | ₹548 |
| 14 Aug 2026 | ₹619 | ₹576 | ₹552 |
| 18 Aug 2026 | ₹592 | ₹577 | ₹553 |
| 21 Aug 2026 | ₹603 | ₹579 | ₹554 |
| 28 Aug 2026 | ₹617 | ₹586 | ₹557 |
| 4 Sep 2026 | ₹632 | ₹591 | ₹560 |
| 11 Sep 2026 | ₹611 | ₹597 | ₹563 |
| 18 Sep 2026 | ₹626 | ₹601 | ₹565 |
| 25 Sep 2026 | ₹615 | ₹603 | ₹568 |
| 1 Oct 2026 | ₹602 | ₹603 | ₹569 |
| 9 Oct 2026 | ₹609 | ₹605 | ₹571 |
| 16 Oct 2026 | ₹705 | ₹617 | ₹576 |
| 23 Oct 2026 | ₹620 | ₹626 | ₹580 |
| 30 Oct 2026 | ₹643 | ₹627 | ₹583 |
| 4 Nov 2026 | ₹620 | ₹627 | ₹583 |
3Y
Nov 2026: ₹620, 6.4% above its 200-day average. The price has been rising for 11 weeks.
- Price ₹620
- 50-day avg ₹627
- 200-day avg ₹583
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹118 | ₹107 | ₹101 |
| 12 Nov 2023 | ₹115 | ₹109 | ₹102 |
| 17 Nov 2023 | ₹109 | ₹109 | ₹103 |
| 24 Nov 2023 | ₹110 | ₹109 | ₹103 |
| 1 Dec 2023 | ₹107 | ₹109 | ₹103 |
| 8 Dec 2023 | ₹109 | ₹109 | ₹103 |
| 15 Dec 2023 | ₹109 | ₹109 | ₹104 |
| 22 Dec 2023 | ₹95 | ₹108 | ₹104 |
| 29 Dec 2023 | ₹101 | ₹106 | ₹103 |
| 5 Jan 2024 | ₹99 | ₹105 | ₹103 |
| 12 Jan 2024 | ₹101 | ₹104 | ₹103 |
| 20 Jan 2024 | ₹95 | ₹102 | ₹103 |
| 25 Jan 2024 | ₹96 | ₹101 | ₹102 |
| 2 Feb 2024 | ₹93 | ₹100 | ₹102 |
| 9 Feb 2024 | ₹102 | ₹100 | ₹102 |
| 16 Feb 2024 | ₹104 | ₹100 | ₹102 |
| 23 Feb 2024 | ₹109 | ₹102 | ₹102 |
| 2 Mar 2024 | ₹109 | ₹103 | ₹102 |
| 7 Mar 2024 | ₹110 | ₹104 | ₹103 |
| 15 Mar 2024 | ₹104 | ₹104 | ₹103 |
| 22 Mar 2024 | ₹105 | ₹104 | ₹103 |
| 28 Mar 2024 | ₹99 | ₹103 | ₹103 |
| 5 Apr 2024 | ₹103 | ₹103 | ₹103 |
| 12 Apr 2024 | ₹95 | ₹102 | ₹102 |
| 19 Apr 2024 | ₹97 | ₹101 | ₹102 |
| 26 Apr 2024 | ₹98 | ₹101 | ₹102 |
| 3 May 2024 | ₹95 | ₹100 | ₹102 |
| 10 May 2024 | ₹91 | ₹99 | ₹101 |
| 18 May 2024 | ₹94 | ₹97 | ₹101 |
| 24 May 2024 | ₹86 | ₹96 | ₹100 |
| 31 May 2024 | ₹81 | ₹93 | ₹99 |
| 7 Jun 2024 | ₹101 | ₹93 | ₹99 |
| 14 Jun 2024 | ₹102 | ₹95 | ₹99 |
| 21 Jun 2024 | ₹99 | ₹95 | ₹99 |
| 28 Jun 2024 | ₹92 | ₹95 | ₹99 |
| 5 Jul 2024 | ₹91 | ₹94 | ₹98 |
| 12 Jul 2024 | ₹89 | ₹93 | ₹98 |
| 19 Jul 2024 | ₹89 | ₹93 | ₹98 |
| 26 Jul 2024 | ₹87 | ₹92 | ₹97 |
| 2 Aug 2024 | ₹87 | ₹91 | ₹97 |
| 9 Aug 2024 | ₹89 | ₹90 | ₹96 |
| 16 Aug 2024 | ₹87 | ₹90 | ₹96 |
| 23 Aug 2024 | ₹89 | ₹89 | ₹95 |
| 30 Aug 2024 | ₹87 | ₹89 | ₹95 |
| 6 Sep 2024 | ₹84 | ₹88 | ₹94 |
| 13 Sep 2024 | ₹81 | ₹87 | ₹94 |
| 20 Sep 2024 | ₹79 | ₹86 | ₹93 |
| 27 Sep 2024 | ₹84 | ₹85 | ₹93 |
| 4 Oct 2024 | ₹79 | ₹84 | ₹92 |
| 11 Oct 2024 | ₹79 | ₹83 | ₹92 |
| 18 Oct 2024 | ₹80 | ₹83 | ₹91 |
| 25 Oct 2024 | ₹80 | ₹82 | ₹90 |
| 1 Nov 2024 | ₹82 | ₹82 | ₹90 |
| 8 Nov 2024 | ₹79 | ₹82 | ₹89 |
| 14 Nov 2024 | ₹78 | ₹81 | ₹89 |
| 22 Nov 2024 | ₹78 | ₹81 | ₹89 |
| 29 Nov 2024 | ₹77 | ₹80 | ₹88 |
| 6 Dec 2024 | ₹82 | ₹80 | ₹88 |
| 13 Dec 2024 | ₹83 | ₹81 | ₹88 |
| 20 Dec 2024 | ₹89 | ₹81 | ₹87 |
| 27 Dec 2024 | ₹105 | ₹85 | ₹88 |
| 3 Jan 2025 | ₹99 | ₹87 | ₹89 |
| 10 Jan 2025 | ₹121 | ₹91 | ₹89 |
| 17 Jan 2025 | ₹138 | ₹99 | ₹92 |
| 24 Jan 2025 | ₹137 | ₹106 | ₹94 |
| 1 Feb 2025 | ₹133 | ₹112 | ₹96 |
| 7 Feb 2025 | ₹144 | ₹118 | ₹99 |
| 14 Feb 2025 | ₹167 | ₹125 | ₹102 |
| 21 Feb 2025 | ₹152 | ₹131 | ₹104 |
| 28 Feb 2025 | ₹140 | ₹133 | ₹106 |
| 7 Mar 2025 | ₹143 | ₹134 | ₹107 |
| 13 Mar 2025 | ₹155 | ₹137 | ₹109 |
| 21 Mar 2025 | ₹171 | ₹142 | ₹112 |
| 28 Mar 2025 | ₹188 | ₹149 | ₹115 |
| 4 Apr 2025 | ₹188 | ₹155 | ₹118 |
| 11 Apr 2025 | ₹185 | ₹159 | ₹121 |
| 17 Apr 2025 | ₹182 | ₹162 | ₹123 |
| 25 Apr 2025 | ₹168 | ₹164 | ₹125 |
| 2 May 2025 | ₹140 | ₹162 | ₹126 |
| 9 May 2025 | ₹146 | ₹160 | ₹127 |
| 16 May 2025 | ₹189 | ₹164 | ₹130 |
| 23 May 2025 | ₹186 | ₹168 | ₹133 |
| 30 May 2025 | ₹186 | ₹171 | ₹135 |
| 6 Jun 2025 | ₹191 | ₹175 | ₹138 |
| 13 Jun 2025 | ₹240 | ₹183 | ₹142 |
| 20 Jun 2025 | ₹238 | ₹194 | ₹147 |
| 27 Jun 2025 | ₹268 | ₹204 | ₹152 |
| 4 Jul 2025 | ₹287 | ₹217 | ₹158 |
| 11 Jul 2025 | ₹316 | ₹233 | ₹165 |
| 18 Jul 2025 | ₹322 | ₹250 | ₹173 |
| 25 Jul 2025 | ₹292 | ₹260 | ₹179 |
| 1 Aug 2025 | ₹309 | ₹267 | ₹185 |
| 8 Aug 2025 | ₹341 | ₹278 | ₹192 |
| 14 Aug 2025 | ₹360 | ₹291 | ₹199 |
| 22 Aug 2025 | ₹378 | ₹305 | ₹207 |
| 29 Aug 2025 | ₹390 | ₹317 | ₹214 |
| 5 Sep 2025 | ₹480 | ₹341 | ₹226 |
| 12 Sep 2025 | ₹530 | ₹371 | ₹239 |
| 19 Sep 2025 | ₹540 | ₹404 | ₹254 |
| 26 Sep 2025 | ₹508 | ₹423 | ₹267 |
| 3 Oct 2025 | ₹528 | ₹437 | ₹277 |
| 10 Oct 2025 | ₹538 | ₹457 | ₹290 |
| 17 Oct 2025 | ₹538 | ₹470 | ₹302 |
| 24 Oct 2025 | ₹593 | ₹484 | ₹312 |
| 31 Oct 2025 | ₹693 | ₹517 | ₹329 |
| 7 Nov 2025 | ₹798 | ₹553 | ₹346 |
| 14 Nov 2025 | ₹878 | ₹612 | ₹372 |
| 21 Nov 2025 | ₹786 | ₹647 | ₹393 |
| 28 Nov 2025 | ₹850 | ₹681 | ₹415 |
| 5 Dec 2025 | ₹837 | ₹709 | ₹435 |
| 12 Dec 2025 | ₹812 | ₹726 | ₹453 |
| 19 Dec 2025 | ₹773 | ₹735 | ₹469 |
| 26 Dec 2025 | ₹661 | ₹731 | ₹478 |
| 2 Jan 2026 | ₹691 | ₹715 | ₹486 |
| 9 Jan 2026 | ₹705 | ₹718 | ₹498 |
| 16 Jan 2026 | ₹712 | ₹717 | ₹507 |
| 23 Jan 2026 | ₹702 | ₹713 | ₹516 |
| 1 Feb 2026 | ₹702 | ₹714 | ₹526 |
| 6 Feb 2026 | ₹723 | ₹713 | ₹535 |
| 13 Feb 2026 | ₹685 | ₹710 | ₹543 |
| 20 Feb 2026 | ₹612 | ₹698 | ₹547 |
| 27 Feb 2026 | ₹543 | ₹671 | ₹548 |
| 6 Mar 2026 | ₹501 | ₹647 | ₹546 |
| 3 Jul 2026 | ₹498 | ₹535 | ₹541 |
| 10 Jul 2026 | ₹497 | ₹529 | ₹539 |
| 17 Jul 2026 | ₹544 | ₹527 | ₹538 |
| 24 Jul 2026 | ₹628 | ₹544 | ₹542 |
| 31 Jul 2026 | ₹587 | ₹553 | ₹545 |
| 7 Aug 2026 | ₹629 | ₹562 | ₹548 |
| 14 Aug 2026 | ₹619 | ₹576 | ₹552 |
| 18 Aug 2026 | ₹592 | ₹577 | ₹553 |
| 21 Aug 2026 | ₹603 | ₹579 | ₹554 |
| 28 Aug 2026 | ₹617 | ₹586 | ₹557 |
| 4 Sep 2026 | ₹632 | ₹591 | ₹560 |
| 11 Sep 2026 | ₹611 | ₹597 | ₹563 |
| 18 Sep 2026 | ₹626 | ₹601 | ₹565 |
| 25 Sep 2026 | ₹615 | ₹603 | ₹568 |
| 1 Oct 2026 | ₹602 | ₹603 | ₹569 |
| 9 Oct 2026 | ₹609 | ₹605 | ₹571 |
| 16 Oct 2026 | ₹705 | ₹617 | ₹576 |
| 23 Oct 2026 | ₹620 | ₹626 | ₹580 |
| 30 Oct 2026 | ₹643 | ₹627 | ₹583 |
| 4 Nov 2026 | ₹620 | ₹627 | ₹583 |
5Y
Nov 2026: ₹620, 6.4% above its 200-day average. The price has been rising for 11 weeks.
- Price ₹620
- 50-day avg ₹627
- 200-day avg ₹583
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹41 | ₹39 | ₹33 |
| 12 Nov 2021 | ₹37 | ₹39 | ₹34 |
| 26 Nov 2021 | ₹37 | ₹38 | ₹34 |
| 10 Dec 2021 | ₹41 | ₹37 | ₹34 |
| 24 Dec 2021 | ₹41 | ₹38 | ₹35 |
| 7 Jan 2022 | ₹38 | ₹38 | ₹35 |
| 21 Jan 2022 | ₹58 | ₹41 | ₹36 |
| 4 Feb 2022 | ₹57 | ₹45 | ₹38 |
| 18 Feb 2022 | ₹50 | ₹47 | ₹39 |
| 4 Mar 2022 | ₹49 | ₹48 | ₹40 |
| 17 Mar 2022 | ₹49 | ₹48 | ₹41 |
| 1 Apr 2022 | ₹49 | ₹48 | ₹41 |
| 13 Apr 2022 | ₹59 | ₹50 | ₹42 |
| 29 Apr 2022 | ₹54 | ₹52 | ₹44 |
| 13 May 2022 | ₹53 | ₹52 | ₹44 |
| 27 May 2022 | ₹53 | ₹52 | ₹45 |
| 10 Jun 2022 | ₹59 | ₹53 | ₹46 |
| 24 Jun 2022 | ₹70 | ₹55 | ₹47 |
| 8 Jul 2022 | ₹62 | ₹58 | ₹49 |
| 22 Jul 2022 | ₹64 | ₹59 | ₹50 |
| 5 Aug 2022 | ₹63 | ₹60 | ₹51 |
| 19 Aug 2022 | ₹61 | ₹61 | ₹52 |
| 2 Sep 2022 | ₹63 | ₹60 | ₹53 |
| 16 Sep 2022 | ₹76 | ₹63 | ₹54 |
| 30 Sep 2022 | ₹80 | ₹69 | ₹57 |
| 14 Oct 2022 | ₹91 | ₹76 | ₹60 |
| 28 Oct 2022 | ₹99 | ₹83 | ₹63 |
| 11 Nov 2022 | ₹99 | ₹88 | ₹66 |
| 25 Nov 2022 | ₹99 | ₹91 | ₹69 |
| 9 Dec 2022 | ₹98 | ₹94 | ₹72 |
| 23 Dec 2022 | ₹96 | ₹94 | ₹74 |
| 6 Jan 2023 | ₹144 | ₹106 | ₹80 |
| 20 Jan 2023 | ₹113 | ₹113 | ₹84 |
| 3 Feb 2023 | ₹132 | ₹118 | ₹88 |
| 17 Feb 2023 | ₹114 | ₹118 | ₹91 |
| 3 Mar 2023 | ₹100 | ₹114 | ₹92 |
| 17 Mar 2023 | ₹91 | ₹108 | ₹93 |
| 31 Mar 2023 | ₹103 | ₹108 | ₹94 |
| 13 Apr 2023 | ₹101 | ₹106 | ₹94 |
| 28 Apr 2023 | ₹111 | ₹103 | ₹95 |
| 12 May 2023 | ₹120 | ₹108 | ₹97 |
| 26 May 2023 | ₹115 | ₹111 | ₹99 |
| 9 Jun 2023 | ₹103 | ₹108 | ₹99 |
| 23 Jun 2023 | ₹96 | ₹105 | ₹99 |
| 7 Jul 2023 | ₹98 | ₹103 | ₹99 |
| 21 Jul 2023 | ₹93 | ₹101 | ₹99 |
| 4 Aug 2023 | ₹95 | ₹99 | ₹98 |
| 18 Aug 2023 | ₹91 | ₹97 | ₹98 |
| 1 Sep 2023 | ₹93 | ₹95 | ₹97 |
| 15 Sep 2023 | ₹106 | ₹97 | ₹98 |
| 29 Sep 2023 | ₹118 | ₹103 | ₹99 |
| 13 Oct 2023 | ₹108 | ₹106 | ₹100 |
| 27 Oct 2023 | ₹105 | ₹106 | ₹101 |
| 12 Nov 2023 | ₹115 | ₹109 | ₹102 |
| 24 Nov 2023 | ₹110 | ₹109 | ₹103 |
| 8 Dec 2023 | ₹109 | ₹109 | ₹103 |
| 22 Dec 2023 | ₹95 | ₹108 | ₹104 |
| 5 Jan 2024 | ₹99 | ₹105 | ₹103 |
| 20 Jan 2024 | ₹95 | ₹102 | ₹103 |
| 2 Feb 2024 | ₹93 | ₹100 | ₹102 |
| 16 Feb 2024 | ₹104 | ₹100 | ₹102 |
| 2 Mar 2024 | ₹109 | ₹103 | ₹102 |
| 15 Mar 2024 | ₹104 | ₹104 | ₹103 |
| 28 Mar 2024 | ₹99 | ₹103 | ₹103 |
| 12 Apr 2024 | ₹95 | ₹102 | ₹102 |
| 26 Apr 2024 | ₹98 | ₹101 | ₹102 |
| 10 May 2024 | ₹91 | ₹99 | ₹101 |
| 24 May 2024 | ₹86 | ₹96 | ₹100 |
| 7 Jun 2024 | ₹101 | ₹93 | ₹99 |
| 21 Jun 2024 | ₹99 | ₹95 | ₹99 |
| 5 Jul 2024 | ₹91 | ₹94 | ₹98 |
| 19 Jul 2024 | ₹89 | ₹93 | ₹98 |
| 2 Aug 2024 | ₹87 | ₹91 | ₹97 |
| 16 Aug 2024 | ₹87 | ₹90 | ₹96 |
| 30 Aug 2024 | ₹87 | ₹89 | ₹95 |
| 13 Sep 2024 | ₹81 | ₹87 | ₹94 |
| 27 Sep 2024 | ₹84 | ₹85 | ₹93 |
| 11 Oct 2024 | ₹79 | ₹83 | ₹92 |
| 25 Oct 2024 | ₹80 | ₹82 | ₹90 |
| 8 Nov 2024 | ₹79 | ₹82 | ₹89 |
| 22 Nov 2024 | ₹78 | ₹81 | ₹89 |
| 6 Dec 2024 | ₹82 | ₹80 | ₹88 |
| 20 Dec 2024 | ₹89 | ₹81 | ₹87 |
| 3 Jan 2025 | ₹99 | ₹87 | ₹89 |
| 17 Jan 2025 | ₹138 | ₹99 | ₹92 |
| 1 Feb 2025 | ₹133 | ₹112 | ₹96 |
| 14 Feb 2025 | ₹167 | ₹125 | ₹102 |
| 28 Feb 2025 | ₹140 | ₹133 | ₹106 |
| 13 Mar 2025 | ₹155 | ₹137 | ₹109 |
| 28 Mar 2025 | ₹188 | ₹149 | ₹115 |
| 11 Apr 2025 | ₹185 | ₹159 | ₹121 |
| 25 Apr 2025 | ₹168 | ₹164 | ₹125 |
| 9 May 2025 | ₹146 | ₹160 | ₹127 |
| 23 May 2025 | ₹186 | ₹168 | ₹133 |
| 6 Jun 2025 | ₹191 | ₹175 | ₹138 |
| 20 Jun 2025 | ₹238 | ₹194 | ₹147 |
| 4 Jul 2025 | ₹287 | ₹217 | ₹158 |
| 18 Jul 2025 | ₹322 | ₹250 | ₹173 |
| 1 Aug 2025 | ₹309 | ₹267 | ₹185 |
| 14 Aug 2025 | ₹360 | ₹291 | ₹199 |
| 29 Aug 2025 | ₹390 | ₹317 | ₹214 |
| 12 Sep 2025 | ₹530 | ₹371 | ₹239 |
| 26 Sep 2025 | ₹508 | ₹423 | ₹267 |
| 10 Oct 2025 | ₹538 | ₹457 | ₹290 |
| 24 Oct 2025 | ₹593 | ₹484 | ₹312 |
| 7 Nov 2025 | ₹798 | ₹553 | ₹346 |
| 21 Nov 2025 | ₹786 | ₹647 | ₹393 |
| 5 Dec 2025 | ₹837 | ₹709 | ₹435 |
| 19 Dec 2025 | ₹773 | ₹735 | ₹469 |
| 2 Jan 2026 | ₹691 | ₹715 | ₹486 |
| 16 Jan 2026 | ₹712 | ₹717 | ₹507 |
| 1 Feb 2026 | ₹702 | ₹714 | ₹526 |
| 13 Feb 2026 | ₹685 | ₹710 | ₹543 |
| 27 Feb 2026 | ₹543 | ₹671 | ₹548 |
| 3 Jul 2026 | ₹498 | ₹535 | ₹541 |
| 17 Jul 2026 | ₹544 | ₹527 | ₹538 |
| 31 Jul 2026 | ₹587 | ₹553 | ₹545 |
| 14 Aug 2026 | ₹619 | ₹576 | ₹552 |
| 21 Aug 2026 | ₹603 | ₹579 | ₹554 |
| 4 Sep 2026 | ₹632 | ₹591 | ₹560 |
| 18 Sep 2026 | ₹626 | ₹601 | ₹565 |
| 1 Oct 2026 | ₹602 | ₹603 | ₹569 |
| 16 Oct 2026 | ₹705 | ₹617 | ₹576 |
| 30 Oct 2026 | ₹643 | ₹627 | ₹583 |
| 4 Nov 2026 | ₹620 | ₹627 | ₹583 |
10Y
Nov 2026: ₹620, 6.4% above its 200-day average. The price has been rising for 11 weeks.
- Price ₹620
- 50-day avg ₹627
- 200-day avg ₹583
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | ₹12 | ₹10 | ₹8 |
| 18 Nov 2016 | ₹15 | ₹12 | ₹8 |
| 9 Dec 2016 | ₹19 | ₹14 | ₹10 |
| 30 Dec 2016 | ₹20 | ₹16 | ₹11 |
| 20 Jan 2017 | ₹21 | ₹19 | ₹12 |
| 10 Feb 2017 | ₹19 | ₹19 | ₹13 |
| 3 Mar 2017 | ₹18 | ₹19 | ₹14 |
| 24 Mar 2017 | ₹19 | ₹19 | ₹15 |
| 13 Apr 2017 | ₹23 | ₹20 | ₹15 |
| 5 May 2017 | ₹30 | ₹22 | ₹17 |
| 26 May 2017 | ₹31 | ₹27 | ₹19 |
| 16 Jun 2017 | ₹32 | ₹29 | ₹21 |
| 7 Jul 2017 | ₹39 | ₹32 | ₹23 |
| 28 Jul 2017 | ₹37 | ₹35 | ₹25 |
| 18 Aug 2017 | ₹29 | ₹33 | ₹26 |
| 8 Sep 2017 | ₹30 | ₹32 | ₹26 |
| 29 Sep 2017 | ₹39 | ₹34 | ₹28 |
| 19 Oct 2017 | ₹35 | ₹35 | ₹29 |
| 10 Nov 2017 | ₹35 | ₹35 | ₹30 |
| 1 Dec 2017 | ₹33 | ₹34 | ₹30 |
| 22 Dec 2017 | ₹30 | ₹32 | ₹30 |
| 12 Jan 2018 | ₹35 | ₹33 | ₹31 |
| 2 Feb 2018 | ₹28 | ₹32 | ₹31 |
| 23 Feb 2018 | ₹27 | ₹30 | ₹30 |
| 16 Mar 2018 | ₹23 | ₹28 | ₹30 |
| 6 Apr 2018 | ₹22 | ₹25 | ₹28 |
| 27 Apr 2018 | ₹19 | ₹23 | ₹27 |
| 18 May 2018 | ₹18 | ₹21 | ₹26 |
| 8 Jun 2018 | ₹16 | ₹19 | ₹25 |
| 29 Jun 2018 | ₹14 | ₹17 | ₹24 |
| 20 Jul 2018 | ₹13 | ₹16 | ₹22 |
| 10 Aug 2018 | ₹17 | ₹16 | ₹21 |
| 31 Aug 2018 | ₹15 | ₹16 | ₹21 |
| 21 Sep 2018 | ₹22 | ₹17 | ₹21 |
| 12 Oct 2018 | ₹17 | ₹17 | ₹20 |
| 2 Nov 2018 | ₹17 | ₹18 | ₹20 |
| 22 Nov 2018 | ₹18 | ₹18 | ₹20 |
| 14 Dec 2018 | ₹16 | ₹17 | ₹19 |
| 4 Jan 2019 | ₹15 | ₹16 | ₹19 |
| 25 Jan 2019 | ₹14 | ₹16 | ₹18 |
| 15 Feb 2019 | ₹13 | ₹14 | ₹17 |
| 8 Mar 2019 | ₹14 | ₹14 | ₹17 |
| 29 Mar 2019 | ₹12 | ₹13 | ₹16 |
| 18 Apr 2019 | ₹12 | ₹13 | ₹16 |
| 10 May 2019 | ₹10 | ₹12 | ₹15 |
| 31 May 2019 | ₹10 | ₹11 | ₹14 |
| 21 Jun 2019 | ₹8 | ₹10 | ₹14 |
| 12 Jul 2019 | ₹9 | ₹9 | ₹13 |
| 2 Aug 2019 | ₹7 | ₹9 | ₹12 |
| 23 Aug 2019 | ₹7 | ₹8 | ₹12 |
| 13 Sep 2019 | ₹7 | ₹7 | ₹11 |
| 4 Oct 2019 | ₹5 | ₹7 | ₹10 |
| 25 Oct 2019 | ₹5 | ₹6 | ₹10 |
| 15 Nov 2019 | ₹5 | ₹6 | ₹9 |
| 6 Dec 2019 | ₹5 | ₹6 | ₹9 |
| 27 Dec 2019 | ₹6 | ₹6 | ₹8 |
| 17 Jan 2020 | ₹8 | ₹6 | ₹8 |
| 6 Feb 2020 | ₹11 | ₹8 | ₹8 |
| 3 Mar 2020 | ₹10 | ₹8 | ₹9 |
| 3 Apr 2020 | ₹10 | ₹9 | ₹9 |
| 23 Apr 2020 | ₹7 | ₹8 | ₹9 |
| 15 May 2020 | ₹8 | ₹8 | ₹8 |
| 5 Jun 2020 | ₹7 | ₹8 | ₹8 |
| 26 Jun 2020 | ₹8 | ₹8 | ₹8 |
| 17 Jul 2020 | ₹11 | ₹9 | ₹8 |
| 7 Aug 2020 | ₹10 | ₹9 | ₹9 |
| 28 Aug 2020 | ₹14 | ₹11 | ₹9 |
| 18 Sep 2020 | ₹11 | ₹11 | ₹10 |
| 9 Oct 2020 | ₹11 | ₹12 | ₹10 |
| 30 Oct 2020 | ₹11 | ₹12 | ₹10 |
| 20 Nov 2020 | ₹12 | ₹12 | ₹10 |
| 11 Dec 2020 | ₹15 | ₹13 | ₹11 |
| 1 Jan 2021 | ₹22 | ₹15 | ₹12 |
| 22 Jan 2021 | ₹23 | ₹19 | ₹14 |
| 12 Feb 2021 | ₹21 | ₹20 | ₹15 |
| 5 Mar 2021 | ₹24 | ₹21 | ₹16 |
| 26 Mar 2021 | ₹23 | ₹22 | ₹17 |
| 16 Apr 2021 | ₹33 | ₹24 | ₹18 |
| 7 May 2021 | ₹37 | ₹28 | ₹20 |
| 28 May 2021 | ₹35 | ₹32 | ₹22 |
| 18 Jun 2021 | ₹43 | ₹34 | ₹24 |
| 9 Jul 2021 | ₹43 | ₹37 | ₹27 |
| 30 Jul 2021 | ₹39 | ₹41 | ₹29 |
| 20 Aug 2021 | ₹35 | ₹39 | ₹30 |
| 9 Sep 2021 | ₹34 | ₹37 | ₹31 |
| 1 Oct 2021 | ₹38 | ₹37 | ₹32 |
| 22 Oct 2021 | ₹44 | ₹38 | ₹33 |
| 12 Nov 2021 | ₹37 | ₹39 | ₹34 |
| 3 Dec 2021 | ₹35 | ₹37 | ₹34 |
| 24 Dec 2021 | ₹41 | ₹38 | ₹35 |
| 14 Jan 2022 | ₹40 | ₹39 | ₹35 |
| 4 Feb 2022 | ₹57 | ₹45 | ₹38 |
| 25 Feb 2022 | ₹49 | ₹48 | ₹39 |
| 17 Mar 2022 | ₹49 | ₹48 | ₹41 |
| 8 Apr 2022 | ₹51 | ₹49 | ₹42 |
| 29 Apr 2022 | ₹54 | ₹52 | ₹44 |
| 20 May 2022 | ₹56 | ₹52 | ₹45 |
| 10 Jun 2022 | ₹59 | ₹53 | ₹46 |
| 1 Jul 2022 | ₹65 | ₹57 | ₹48 |
| 22 Jul 2022 | ₹64 | ₹59 | ₹50 |
| 12 Aug 2022 | ₹61 | ₹60 | ₹52 |
| 2 Sep 2022 | ₹63 | ₹60 | ₹53 |
| 23 Sep 2022 | ₹80 | ₹67 | ₹56 |
| 14 Oct 2022 | ₹91 | ₹76 | ₹60 |
| 4 Nov 2022 | ₹101 | ₹86 | ₹65 |
| 25 Nov 2022 | ₹99 | ₹91 | ₹69 |
| 16 Dec 2022 | ₹98 | ₹94 | ₹73 |
| 6 Jan 2023 | ₹144 | ₹106 | ₹80 |
| 27 Jan 2023 | ₹130 | ₹114 | ₹86 |
| 17 Feb 2023 | ₹114 | ₹118 | ₹91 |
| 10 Mar 2023 | ₹97 | ₹112 | ₹93 |
| 31 Mar 2023 | ₹103 | ₹108 | ₹94 |
| 21 Apr 2023 | ₹94 | ₹104 | ₹94 |
| 12 May 2023 | ₹120 | ₹108 | ₹97 |
| 2 Jun 2023 | ₹105 | ₹110 | ₹99 |
| 23 Jun 2023 | ₹96 | ₹105 | ₹99 |
| 14 Jul 2023 | ₹99 | ₹102 | ₹99 |
| 4 Aug 2023 | ₹95 | ₹99 | ₹98 |
| 25 Aug 2023 | ₹92 | ₹96 | ₹98 |
| 15 Sep 2023 | ₹106 | ₹97 | ₹98 |
| 6 Oct 2023 | ₹114 | ₹105 | ₹100 |
| 27 Oct 2023 | ₹105 | ₹106 | ₹101 |
| 17 Nov 2023 | ₹109 | ₹109 | ₹103 |
| 8 Dec 2023 | ₹109 | ₹109 | ₹103 |
| 29 Dec 2023 | ₹101 | ₹106 | ₹103 |
| 20 Jan 2024 | ₹95 | ₹102 | ₹103 |
| 9 Feb 2024 | ₹102 | ₹100 | ₹102 |
| 2 Mar 2024 | ₹109 | ₹103 | ₹102 |
| 22 Mar 2024 | ₹105 | ₹104 | ₹103 |
| 12 Apr 2024 | ₹95 | ₹102 | ₹102 |
| 3 May 2024 | ₹95 | ₹100 | ₹102 |
| 24 May 2024 | ₹86 | ₹96 | ₹100 |
| 14 Jun 2024 | ₹102 | ₹95 | ₹99 |
| 5 Jul 2024 | ₹91 | ₹94 | ₹98 |
| 26 Jul 2024 | ₹87 | ₹92 | ₹97 |
| 16 Aug 2024 | ₹87 | ₹90 | ₹96 |
| 6 Sep 2024 | ₹84 | ₹88 | ₹94 |
| 27 Sep 2024 | ₹84 | ₹85 | ₹93 |
| 18 Oct 2024 | ₹80 | ₹83 | ₹91 |
| 8 Nov 2024 | ₹79 | ₹82 | ₹89 |
| 29 Nov 2024 | ₹77 | ₹80 | ₹88 |
| 20 Dec 2024 | ₹89 | ₹81 | ₹87 |
| 10 Jan 2025 | ₹121 | ₹91 | ₹89 |
| 1 Feb 2025 | ₹133 | ₹112 | ₹96 |
| 21 Feb 2025 | ₹152 | ₹131 | ₹104 |
| 13 Mar 2025 | ₹155 | ₹137 | ₹109 |
| 4 Apr 2025 | ₹188 | ₹155 | ₹118 |
| 25 Apr 2025 | ₹168 | ₹164 | ₹125 |
| 16 May 2025 | ₹189 | ₹164 | ₹130 |
| 6 Jun 2025 | ₹191 | ₹175 | ₹138 |
| 27 Jun 2025 | ₹268 | ₹204 | ₹152 |
| 18 Jul 2025 | ₹322 | ₹250 | ₹173 |
| 8 Aug 2025 | ₹341 | ₹278 | ₹192 |
| 29 Aug 2025 | ₹390 | ₹317 | ₹214 |
| 19 Sep 2025 | ₹540 | ₹404 | ₹254 |
| 10 Oct 2025 | ₹538 | ₹457 | ₹290 |
| 31 Oct 2025 | ₹693 | ₹517 | ₹329 |
| 21 Nov 2025 | ₹786 | ₹647 | ₹393 |
| 12 Dec 2025 | ₹812 | ₹726 | ₹453 |
| 2 Jan 2026 | ₹691 | ₹715 | ₹486 |
| 23 Jan 2026 | ₹702 | ₹713 | ₹516 |
| 13 Feb 2026 | ₹685 | ₹710 | ₹543 |
| 6 Mar 2026 | ₹501 | ₹647 | ₹546 |
| 17 Jul 2026 | ₹544 | ₹527 | ₹538 |
| 7 Aug 2026 | ₹629 | ₹562 | ₹548 |
| 21 Aug 2026 | ₹603 | ₹579 | ₹554 |
| 11 Sep 2026 | ₹611 | ₹597 | ₹563 |
| 1 Oct 2026 | ₹602 | ₹603 | ₹569 |
| 23 Oct 2026 | ₹620 | ₹626 | ₹580 |
| 4 Nov 2026 | ₹620 | ₹627 | ₹583 |
Price stage: Rising from Oct 2025 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2024; Falling from Feb 2024 to Mar 2024; Sideways from Mar 2024 to May 2024; Falling from May 2024 to Jan 2025; Rising from Feb 2025 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Aug 2023; Falling from Aug 2023 to Oct 2023; Rising from Oct 2023 to Jan 2024; Falling from Feb 2024 to Mar 2024; Sideways from Mar 2024 to Apr 2024; Falling from May 2024 to Jan 2025; Rising from Feb 2025 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Feb 2018; Falling from Mar 2018 to Jul 2020; Rising from Aug 2020 to Aug 2023; Falling from Aug 2023 to Oct 2023; Rising from Oct 2023 to Jan 2024; Falling from Feb 2024 to Jan 2025; Rising from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 284 of 526 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 30 Mar 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 11 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | +30.5% |
| 23 Jun 2016 | +23.2% |
| 1 Jul 2016 | +53.9% |
| 8 Jul 2016 | +42.7% |
| 15 Jul 2016 | +39.6% |
| 21 Jul 2016 | +20.8% |
| 29 Jul 2016 | +17.6% |
| 5 Aug 2016 | +4.1% |
| 12 Aug 2016 | +14.1% |
| 19 Aug 2016 | +1.7% |
| 25 Aug 2016 | +6.9% |
| 2 Sep 2016 | +24.1% |
| 9 Sep 2016 | +40.5% |
| 16 Sep 2016 | +23.1% |
| 23 Sep 2016 | +57.6% |
| 30 Sep 2016 | +35.1% |
| 7 Oct 2016 | +67.2% |
| 14 Oct 2016 | +76.8% |
| 21 Oct 2016 | +55.4% |
| 28 Oct 2016 | +56.7% |
| 4 Nov 2016 | +116.7% |
| 11 Nov 2016 | +113.4% |
| 18 Nov 2016 | +125.7% |
| 25 Nov 2016 | +136.6% |
| 2 Dec 2016 | +133.8% |
| 9 Dec 2016 | +153.2% |
| 16 Dec 2016 | +147.7% |
| 23 Dec 2016 | +116.2% |
| 30 Dec 2016 | +131.8% |
| 6 Jan 2017 | +97.7% |
| 13 Jan 2017 | +66.8% |
| 20 Jan 2017 | +75.6% |
| 27 Jan 2017 | +63.9% |
| 3 Feb 2017 | +18.8% |
| 10 Feb 2017 | +14.2% |
| 17 Feb 2017 | +6.0% |
| 23 Feb 2017 | +12.3% |
| 3 Mar 2017 | −4.4% |
| 10 Mar 2017 | −12.1% |
| 17 Mar 2017 | −6.8% |
| 24 Mar 2017 | −15.8% |
| 31 Mar 2017 | −19.9% |
| 7 Apr 2017 | −28.5% |
| 13 Apr 2017 | −4.5% |
| 21 Apr 2017 | +0.9% |
| 28 Apr 2017 | +25.0% |
| 5 May 2017 | +54.1% |
| 12 May 2017 | +48.8% |
| 19 May 2017 | +79.0% |
| 26 May 2017 | +57.6% |
| 2 Jun 2017 | +72.0% |
| 9 Jun 2017 | +56.4% |
| 16 Jun 2017 | +50.2% |
| 23 Jun 2017 | +79.6% |
| 30 Jun 2017 | +66.2% |
| 7 Jul 2017 | +103.7% |
| 14 Jul 2017 | +58.3% |
| 21 Jul 2017 | +58.5% |
| 28 Jul 2017 | +34.6% |
| 4 Aug 2017 | +9.0% |
| 11 Aug 2017 | −11.6% |
| 18 Aug 2017 | −18.7% |
| 24 Aug 2017 | −15.2% |
| 1 Sep 2017 | −9.1% |
| 8 Sep 2017 | −11.0% |
| 15 Sep 2017 | +7.4% |
| 22 Sep 2017 | +14.0% |
| 29 Sep 2017 | +15.3% |
| 6 Oct 2017 | −9.7% |
| 13 Oct 2017 | −10.8% |
| 19 Oct 2017 | −11.7% |
| 27 Oct 2017 | −10.7% |
| 3 Nov 2017 | −4.4% |
| 10 Nov 2017 | +19.1% |
| 17 Nov 2017 | +15.1% |
| 24 Nov 2017 | +14.6% |
| 1 Dec 2017 | +3.1% |
| 8 Dec 2017 | −10.2% |
| 15 Dec 2017 | −29.3% |
| 22 Dec 2017 | −36.0% |
| 29 Dec 2017 | −29.2% |
| 5 Jan 2018 | −11.2% |
| 12 Jan 2018 | −10.3% |
| 19 Jan 2018 | −17.8% |
| 25 Jan 2018 | −15.4% |
| 2 Feb 2018 | −20.5% |
| 9 Feb 2018 | −16.7% |
| 16 Feb 2018 | −21.8% |
| 23 Feb 2018 | −18.5% |
| 1 Mar 2018 | −21.1% |
| 9 Mar 2018 | −19.6% |
| 16 Mar 2018 | −12.7% |
| 23 Mar 2018 | −18.8% |
| 28 Mar 2018 | −33.0% |
| 6 Apr 2018 | −33.8% |
| 13 Apr 2018 | −35.7% |
| 20 Apr 2018 | −26.8% |
| 27 Apr 2018 | −36.1% |
| 4 May 2018 | −28.0% |
| 11 May 2018 | −37.0% |
| 18 May 2018 | −31.7% |
| 25 May 2018 | −38.0% |
| 1 Jun 2018 | −36.4% |
| 8 Jun 2018 | −31.0% |
| 15 Jun 2018 | −34.2% |
| 22 Jun 2018 | −37.0% |
| 29 Jun 2018 | −27.0% |
| 6 Jul 2018 | −41.2% |
| 13 Jul 2018 | −31.9% |
| 20 Jul 2018 | −39.8% |
| 27 Jul 2018 | −26.3% |
| 3 Aug 2018 | −24.2% |
| 10 Aug 2018 | −15.6% |
| 17 Aug 2018 | −16.1% |
| 24 Aug 2018 | −9.5% |
| 31 Aug 2018 | −19.3% |
| 7 Sep 2018 | −3.2% |
| 14 Sep 2018 | +44.9% |
| 21 Sep 2018 | +49.9% |
| 28 Sep 2018 | +29.6% |
| 5 Oct 2018 | +36.2% |
| 12 Oct 2018 | +23.2% |
| 19 Oct 2018 | +46.8% |
| 26 Oct 2018 | +32.6% |
| 2 Nov 2018 | +14.2% |
| 9 Nov 2018 | +16.3% |
| 16 Nov 2018 | +15.0% |
| 22 Nov 2018 | +16.8% |
| 30 Nov 2018 | +13.3% |
| 7 Dec 2018 | +6.9% |
| 14 Dec 2018 | −29.6% |
| 21 Dec 2018 | −25.1% |
| 28 Dec 2018 | −17.2% |
| 4 Jan 2019 | −17.2% |
| 11 Jan 2019 | −20.7% |
| 18 Jan 2019 | −24.4% |
| 25 Jan 2019 | −24.4% |
| 1 Feb 2019 | −22.5% |
| 8 Feb 2019 | −35.6% |
| 15 Feb 2019 | −28.0% |
| 22 Feb 2019 | −30.0% |
| 1 Mar 2019 | −28.8% |
| 8 Mar 2019 | −16.1% |
| 15 Mar 2019 | −21.3% |
| 22 Mar 2019 | −31.0% |
| 29 Mar 2019 | −29.8% |
| 5 Apr 2019 | −27.0% |
| 12 Apr 2019 | −23.0% |
| 18 Apr 2019 | −28.0% |
| 26 Apr 2019 | −29.7% |
| 3 May 2019 | −27.0% |
| 10 May 2019 | −16.5% |
| 17 May 2019 | −27.4% |
| 24 May 2019 | −24.2% |
| 31 May 2019 | −22.1% |
| 7 Jun 2019 | −39.5% |
| 14 Jun 2019 | −36.5% |
| 21 Jun 2019 | −38.7% |
| 28 Jun 2019 | −21.9% |
| 5 Jul 2019 | −24.9% |
| 12 Jul 2019 | −23.9% |
| 19 Jul 2019 | −24.7% |
| 26 Jul 2019 | −27.7% |
| 2 Aug 2019 | −27.1% |
| 9 Aug 2019 | −37.7% |
| 16 Aug 2019 | −35.1% |
| 23 Aug 2019 | −25.4% |
| 29 Aug 2019 | −25.4% |
| 6 Sep 2019 | −20.8% |
| 13 Sep 2019 | −13.8% |
| 20 Sep 2019 | −14.3% |
| 27 Sep 2019 | −29.6% |
| 4 Oct 2019 | −37.3% |
| 11 Oct 2019 | −31.8% |
| 18 Oct 2019 | −39.0% |
| 25 Oct 2019 | −34.1% |
| 1 Nov 2019 | −32.2% |
| 8 Nov 2019 | −24.2% |
| 15 Nov 2019 | −20.6% |
| 22 Nov 2019 | −34.3% |
| 29 Nov 2019 | −25.5% |
| 6 Dec 2019 | −31.8% |
| 13 Dec 2019 | −11.9% |
| 20 Dec 2019 | −11.6% |
| 27 Dec 2019 | −1.2% |
| 3 Jan 2020 | +17.1% |
| 10 Jan 2020 | +6.4% |
| 17 Jan 2020 | +40.8% |
| 24 Jan 2020 | +81.6% |
| 1 Feb 2020 | +105.4% |
| 6 Feb 2020 | +106.7% |
| 11 Feb 2020 | +91.6% |
| 27 Feb 2020 | +98.0% |
| 3 Mar 2020 | +94.4% |
| 9 Mar 2020 | +126.8% |
| 26 Mar 2020 | +78.2% |
| 3 Apr 2020 | +90.6% |
| 9 Apr 2020 | +69.2% |
| 17 Apr 2020 | +39.8% |
| 23 Apr 2020 | +24.5% |
| 30 Apr 2020 | +19.4% |
| 8 May 2020 | −6.3% |
| 15 May 2020 | −4.4% |
| 22 May 2020 | −5.1% |
| 29 May 2020 | −15.9% |
| 5 Jun 2020 | −16.8% |
| 12 Jun 2020 | −12.1% |
| 19 Jun 2020 | −40.8% |
| 26 Jun 2020 | −45.4% |
| 3 Jul 2020 | −29.2% |
| 10 Jul 2020 | −4.0% |
| 17 Jul 2020 | +23.5% |
| 24 Jul 2020 | +31.5% |
| 31 Jul 2020 | +10.1% |
| 7 Aug 2020 | +24.9% |
| 14 Aug 2020 | +22.4% |
| 21 Aug 2020 | +74.2% |
| 28 Aug 2020 | +82.5% |
| 4 Sep 2020 | +43.5% |
| 11 Sep 2020 | +13.5% |
| 18 Sep 2020 | +37.4% |
| 25 Sep 2020 | +57.9% |
| 1 Oct 2020 | +26.5% |
| 9 Oct 2020 | −7.4% |
| 16 Oct 2020 | +10.1% |
| 23 Oct 2020 | +9.1% |
| 30 Oct 2020 | +12.3% |
| 6 Nov 2020 | +2.0% |
| 14 Nov 2020 | −11.7% |
| 20 Nov 2020 | −30.6% |
| 27 Nov 2020 | −22.4% |
| 4 Dec 2020 | −7.9% |
| 11 Dec 2020 | +27.2% |
| 18 Dec 2020 | +40.8% |
| 24 Dec 2020 | +20.3% |
| 1 Jan 2021 | +62.3% |
| 8 Jan 2021 | +133.6% |
| 15 Jan 2021 | +63.1% |
| 22 Jan 2021 | +76.7% |
| 29 Jan 2021 | +68.8% |
| 5 Feb 2021 | +68.7% |
| 12 Feb 2021 | +57.1% |
| 19 Feb 2021 | +72.2% |
| 26 Feb 2021 | +58.3% |
| 5 Mar 2021 | +71.2% |
| 12 Mar 2021 | +51.6% |
| 19 Mar 2021 | +20.5% |
| 26 Mar 2021 | +19.4% |
| 1 Apr 2021 | +6.7% |
| 9 Apr 2021 | −6.8% |
| 16 Apr 2021 | +39.8% |
| 23 Apr 2021 | +28.8% |
| 30 Apr 2021 | +42.1% |
| 7 May 2021 | +71.3% |
| 14 May 2021 | +77.1% |
| 21 May 2021 | +61.2% |
| 28 May 2021 | +56.1% |
| 4 Jun 2021 | +33.1% |
| 11 Jun 2021 | +44.8% |
| 18 Jun 2021 | +71.1% |
| 25 Jun 2021 | +69.2% |
| 2 Jul 2021 | +56.7% |
| 9 Jul 2021 | +51.3% |
| 16 Jul 2021 | +42.6% |
| 23 Jul 2021 | +44.4% |
| 30 Jul 2021 | +11.0% |
| 6 Aug 2021 | −7.6% |
| 13 Aug 2021 | −14.2% |
| 20 Aug 2021 | −15.6% |
| 27 Aug 2021 | −13.9% |
| 3 Sep 2021 | −1.8% |
| 9 Sep 2021 | −22.5% |
| 17 Sep 2021 | −18.5% |
| 24 Sep 2021 | −21.9% |
| 1 Oct 2021 | −21.1% |
| 8 Oct 2021 | −24.7% |
| 14 Oct 2021 | −36.0% |
| 22 Oct 2021 | −21.3% |
| 29 Oct 2021 | −5.3% |
| 4 Nov 2021 | −11.3% |
| 12 Nov 2021 | −6.4% |
| 18 Nov 2021 | −8.5% |
| 26 Nov 2021 | +10.4% |
| 3 Dec 2021 | −3.4% |
| 10 Dec 2021 | +22.2% |
| 17 Dec 2021 | −3.1% |
| 24 Dec 2021 | +9.7% |
| 31 Dec 2021 | +2.1% |
| 7 Jan 2022 | −1.8% |
| 14 Jan 2022 | −0.9% |
| 21 Jan 2022 | +36.3% |
| 28 Jan 2022 | +32.4% |
| 4 Feb 2022 | +52.4% |
| 11 Feb 2022 | +42.8% |
| 18 Feb 2022 | +50.0% |
| 25 Feb 2022 | +36.0% |
| 4 Mar 2022 | +48.3% |
| 11 Mar 2022 | +23.6% |
| 17 Mar 2022 | +27.1% |
| 25 Mar 2022 | +23.1% |
| 1 Apr 2022 | +26.3% |
| 8 Apr 2022 | +36.4% |
| 13 Apr 2022 | +51.9% |
| 22 Apr 2022 | −4.7% |
| 29 Apr 2022 | +5.1% |
| 6 May 2022 | +2.4% |
| 13 May 2022 | +9.7% |
| 20 May 2022 | +18.0% |
| 27 May 2022 | +8.6% |
| 3 Jun 2022 | +7.8% |
| 10 Jun 2022 | +27.2% |
| 17 Jun 2022 | +34.7% |
| 24 Jun 2022 | +48.7% |
| 1 Jul 2022 | +42.4% |
| 8 Jul 2022 | +30.6% |
| 15 Jul 2022 | +9.3% |
| 22 Jul 2022 | +19.3% |
| 29 Jul 2022 | +14.2% |
| 5 Aug 2022 | +8.7% |
| 12 Aug 2022 | +3.1% |
| 19 Aug 2022 | −3.1% |
| 26 Aug 2022 | +4.3% |
| 2 Sep 2022 | +8.9% |
| 9 Sep 2022 | −5.2% |
| 16 Sep 2022 | +9.0% |
| 23 Sep 2022 | +6.3% |
| 30 Sep 2022 | +13.8% |
| 7 Oct 2022 | +38.9% |
| 14 Oct 2022 | +41.9% |
| 21 Oct 2022 | +48.1% |
| 28 Oct 2022 | +52.5% |
| 4 Nov 2022 | +56.4% |
| 11 Nov 2022 | +61.0% |
| 18 Nov 2022 | +62.5% |
| 25 Nov 2022 | +60.0% |
| 2 Dec 2022 | +55.6% |
| 9 Dec 2022 | +47.0% |
| 16 Dec 2022 | +27.0% |
| 23 Dec 2022 | +14.6% |
| 30 Dec 2022 | +62.8% |
| 6 Jan 2023 | +56.3% |
| 13 Jan 2023 | +33.2% |
| 20 Jan 2023 | +14.2% |
| 27 Jan 2023 | +35.5% |
| 3 Feb 2023 | +34.0% |
| 10 Feb 2023 | +23.4% |
| 17 Feb 2023 | +19.0% |
| 24 Feb 2023 | +21.3% |
| 3 Mar 2023 | +5.6% |
| 10 Mar 2023 | +9.1% |
| 17 Mar 2023 | +0.5% |
| 24 Mar 2023 | +27.4% |
| 31 Mar 2023 | −17.3% |
| 6 Apr 2023 | −26.5% |
| 13 Apr 2023 | −14.2% |
| 21 Apr 2023 | −15.7% |
| 28 Apr 2023 | −17.6% |
| 5 May 2023 | −9.0% |
| 12 May 2023 | −0.3% |
| 19 May 2023 | +0.1% |
| 26 May 2023 | −4.1% |
| 2 Jun 2023 | −2.5% |
| 9 Jun 2023 | −5.9% |
| 16 Jun 2023 | −0.3% |
| 23 Jun 2023 | −30.4% |
| 30 Jun 2023 | −15.3% |
| 7 Jul 2023 | −15.9% |
| 14 Jul 2023 | −15.8% |
| 21 Jul 2023 | −14.4% |
| 28 Jul 2023 | −25.1% |
| 4 Aug 2023 | −33.4% |
| 11 Aug 2023 | −30.3% |
| 18 Aug 2023 | −34.3% |
| 25 Aug 2023 | −27.9% |
| 1 Sep 2023 | −18.9% |
| 8 Sep 2023 | −15.5% |
| 15 Sep 2023 | −4.0% |
| 22 Sep 2023 | +19.5% |
| 29 Sep 2023 | +14.1% |
| 6 Oct 2023 | +12.0% |
| 13 Oct 2023 | +7.0% |
| 20 Oct 2023 | +14.2% |
| 27 Oct 2023 | +11.6% |
| 3 Nov 2023 | +22.7% |
| 12 Nov 2023 | +16.5% |
| 17 Nov 2023 | +16.5% |
| 24 Nov 2023 | +14.2% |
| 1 Dec 2023 | +7.0% |
| 8 Dec 2023 | +5.8% |
| 15 Dec 2023 | −4.7% |
| 22 Dec 2023 | −32.7% |
| 29 Dec 2023 | −27.7% |
| 5 Jan 2024 | −25.0% |
| 12 Jan 2024 | −19.6% |
| 20 Jan 2024 | −25.2% |
| 25 Jan 2024 | −27.0% |
| 2 Feb 2024 | −37.4% |
| 9 Feb 2024 | −24.3% |
| 16 Feb 2024 | −18.4% |
| 23 Feb 2024 | −12.3% |
| 2 Mar 2024 | −4.1% |
| 7 Mar 2024 | −3.7% |
| 15 Mar 2024 | −9.2% |
| 22 Mar 2024 | +6.0% |
| 28 Mar 2024 | −8.9% |
| 5 Apr 2024 | −3.5% |
| 12 Apr 2024 | −10.0% |
| 19 Apr 2024 | −4.5% |
| 26 Apr 2024 | −3.9% |
| 3 May 2024 | −1.4% |
| 10 May 2024 | −14.8% |
| 18 May 2024 | −15.7% |
| 24 May 2024 | −28.1% |
| 31 May 2024 | −32.8% |
| 7 Jun 2024 | −20.0% |
| 14 Jun 2024 | −15.1% |
| 21 Jun 2024 | −17.4% |
| 28 Jun 2024 | −17.6% |
| 5 Jul 2024 | −21.9% |
| 12 Jul 2024 | −20.0% |
| 19 Jul 2024 | −18.3% |
| 26 Jul 2024 | −23.3% |
| 2 Aug 2024 | −18.7% |
| 9 Aug 2024 | −11.6% |
| 16 Aug 2024 | −17.0% |
| 23 Aug 2024 | −7.0% |
| 30 Aug 2024 | −4.9% |
| 6 Sep 2024 | −23.6% |
| 13 Sep 2024 | −28.3% |
| 20 Sep 2024 | −28.7% |
| 27 Sep 2024 | −15.3% |
| 4 Oct 2024 | −15.3% |
| 11 Oct 2024 | −14.0% |
| 18 Oct 2024 | −10.6% |
| 25 Oct 2024 | −4.8% |
| 1 Nov 2024 | −6.7% |
| 8 Nov 2024 | −7.6% |
| 14 Nov 2024 | −4.8% |
| 22 Nov 2024 | −8.3% |
| 29 Nov 2024 | −8.5% |
| 6 Dec 2024 | −1.7% |
| 13 Dec 2024 | +7.0% |
| 20 Dec 2024 | +19.9% |
| 27 Dec 2024 | +34.0% |
| 3 Jan 2025 | +30.9% |
| 10 Jan 2025 | +63.3% |
| 17 Jan 2025 | +79.6% |
| 24 Jan 2025 | +78.4% |
| 1 Feb 2025 | +68.5% |
| 7 Feb 2025 | +86.1% |
| 14 Feb 2025 | +120.3% |
| 21 Feb 2025 | +104.7% |
| 28 Feb 2025 | +94.0% |
| 7 Mar 2025 | +87.4% |
| 13 Mar 2025 | +95.1% |
| 21 Mar 2025 | +97.9% |
| 28 Mar 2025 | +83.7% |
| 4 Apr 2025 | +98.5% |
| 11 Apr 2025 | +53.2% |
| 17 Apr 2025 | +28.2% |
| 25 Apr 2025 | +18.6% |
| 2 May 2025 | +3.4% |
| 9 May 2025 | −6.5% |
| 16 May 2025 | +3.6% |
| 23 May 2025 | +10.5% |
| 30 May 2025 | +19.7% |
| 6 Jun 2025 | +18.4% |
| 13 Jun 2025 | +44.9% |
| 20 Jun 2025 | +29.9% |
| 27 Jun 2025 | +31.4% |
| 4 Jul 2025 | +36.6% |
| 11 Jul 2025 | +61.3% |
| 18 Jul 2025 | +71.7% |
| 25 Jul 2025 | +68.9% |
| 1 Aug 2025 | +118.9% |
| 8 Aug 2025 | +133.7% |
| 14 Aug 2025 | +88.2% |
| 22 Aug 2025 | +103.7% |
| 29 Aug 2025 | +109.7% |
| 5 Sep 2025 | +152.2% |
| 12 Sep 2025 | +118.8% |
| 19 Sep 2025 | +127.3% |
| 26 Sep 2025 | +92.3% |
| 3 Oct 2025 | +86.2% |
| 10 Oct 2025 | +70.4% |
| 17 Oct 2025 | +65.3% |
| 24 Oct 2025 | +99.3% |
| 31 Oct 2025 | +119.6% |
| 7 Nov 2025 | +128.7% |
| 14 Nov 2025 | +140.7% |
| 21 Nov 2025 | +102.6% |
| 28 Nov 2025 | +114.1% |
| 5 Dec 2025 | +72.9% |
| 12 Dec 2025 | +53.1% |
| 19 Dec 2025 | +40.3% |
| 26 Dec 2025 | +26.1% |
| 2 Jan 2026 | +26.8% |
| 9 Jan 2026 | +30.6% |
| 16 Jan 2026 | +36.3% |
| 23 Jan 2026 | +22.1% |
| 1 Feb 2026 | +2.3% |
| 6 Feb 2026 | −9.1% |
| 13 Feb 2026 | −21.0% |
| 20 Feb 2026 | −19.8% |
| 27 Feb 2026 | −30.5% |
| 6 Mar 2026 | −36.2% |
| 3 Jul 2026 | −37.8% |
| 10 Jul 2026 | −33.6% |
| 17 Jul 2026 | −15.4% |
| 24 Jul 2026 | −4.4% |
| 31 Jul 2026 | −16.6% |
| 7 Aug 2026 | −15.4% |
| 14 Aug 2026 | −14.0% |
| 18 Aug 2026 | −16.0% |
| 21 Aug 2026 | −15.6% |
| 28 Aug 2026 | −9.3% |
| 4 Sep 2026 | +4.0% |
| 11 Sep 2026 | +10.4% |
| 18 Sep 2026 | +23.4% |
| 25 Sep 2026 | +26.3% |
| 1 Oct 2026 | +27.5% |
| 9 Oct 2026 | +18.2% |
| 16 Oct 2026 | +15.0% |
| 23 Oct 2026 | +14.2% |
| 30 Oct 2026 | +9.8% |
| 4 Nov 2026 | +7.3% |
Over the last 11 years the share price moved +13,957% while the NIFTY 500 moved +241%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Indokem this quarter?
Two changes stood out: profit grew again in the June 2026 quarter and revenue grew again in the June 2026 quarter.
Profit grew again in the June 2026 quarter
Profit was ₹1 crore, +52.9% on a year earlier (₹1 crore), after 2 quarters of decline.
Revenue grew again in the June 2026 quarter
Revenue was ₹47 crore, +12.2% on a year earlier (₹42 crore), after 3 quarters of decline.
What are Indokem's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Indokem reported revenue of ₹46.6 crore, up 12.2% from ₹41.6 crore a year earlier, and a profit of ₹1.07 crore, up 52.9% from ₹0.70 crore.
Indokem results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹46.6 crore | ₹41.6 crore | +12.2% |
| Profit | ₹1.07 crore | ₹0.70 crore | +52.9% |
| Earnings per share | ₹0.38 | ₹0.25 | +52.0% |
| Operating margin | 4.8% | 4.3% | +0.5 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Indokem share price history?
Indokem closed at ₹619.90 on 4 November 2026, down 22.3% from ₹797.60 a year earlier (7 November 2025) and up 1,520.7% over five years. Its highest weekly close since March 2016 was ₹878.25 on 14 November 2025.
Indokem share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹642.85 | −3.6% |
| 1 month ago · 1 Oct 2026 | ₹602.15 | +2.9% |
| 1 year ago · 7 Nov 2025 | ₹797.60 | −22.3% |
| 3 years ago · 3 Nov 2023 | ₹117.90 | +425.8% |
| 5 years ago · 4 Nov 2021 | ₹38.25 | +1,520.7% |
| 10 years ago · 4 Nov 2016 | ₹14.86 | +4,071.6% |
| Earliest weekly close in our records · 18 Mar 2016 | ₹4.41 | +13,956.7% |
| Highest weekly close since March 2016, also the 52-week high · 14 Nov 2025 | ₹878.25 | −29.4% |
| Lowest weekly close since March 2016 · 30 Mar 2016 | ₹3.80 | +16,213.2% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹462.85 | +33.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
539 weekly closes from 18 March 2016 to 4 November 2026.
What is the latest news on Indokem?
4 Nov 2026: Indokem closed at ₹619.90, down 3.6% on the week and up 2.9% on the month. Results for April to June 2026: Revenue up 12.2% and profit up 52.9% on a year earlier.
What dividend does Indokem pay?
Indokem has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Indokem Ltd paid out 0% of its profit as dividends in each of its last 10 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Indokem on?
Indokem is on one of our India lists: Momentum stocks.
Is Indokem profitable?
Indokem Ltd earned ₹1.1 Cr of net profit in the Jun 2026 quarter, +52.9% on the same quarter a year earlier. Full-year FY26 profit was ₹2.0 Cr. Over 20 years profit has grown 3.5% a year on average. That is 2.3% of the quarter's revenue. The same quarter a year earlier earned ₹0.7 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
5 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹2.0 Cr (−33.3% on the year before).
FY26 profit ₹2.0 Cr (−33.3% on the year before), 3.5% a year over 20 years
- Net profit ₹2.0
| Quarter | Net profit |
|---|---|
| FY06 | ₹1 |
| FY07 | ₹1 |
| FY08 | −₹3 |
| FY09 | −₹3 |
| FY10 | −₹10 |
| FY11 | −₹10 |
| FY23 | −₹1 |
| FY24 | −₹6 |
| FY25 | ₹3 |
| FY26 | ₹2 |
Growth on a year earlier
- Growth on a year earlier −33.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY06 | – |
| FY07 | 0% |
| FY08 | −400% |
| FY09 | – |
| FY10 | – |
| FY11 | – |
| FY23 | – |
| FY24 | – |
| FY25 | – |
| FY26 | −33.3% |
Jun 2026: ₹1.1 Cr (+52.9% on a year earlier)
- Net profit (quarterly) ₹1.1
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | −₹5 |
| Dec 2023 | ₹0 |
| Mar 2024 | −₹1 |
| Jun 2024 | −₹1 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹1 |
| Mar 2025 | ₹4 |
| Jun 2025 | ₹1 |
| Sep 2025 | ₹0 |
| Dec 2025 | ₹0 |
| Mar 2026 | ₹0 |
| Jun 2026 | ₹1 |
Growth on a year earlier
- Growth on a year earlier 52.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −117.1% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | −45.2% |
| Mar 2026 | −91.1% |
| Jun 2026 | 52.9% |
Why profit moved: revenue changed +12.2% on a year earlier and the margin moved +0.5 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −27.8% and revenue −3.6%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Indokem make, and is it growing?
Indokem Ltd reported ₹46.6 Cr of revenue in the Jun 2026 quarter, +12.2% on the same quarter a year earlier. Over 20 years it has grown 4.7% a year on average. The last full year, FY26, came in at ₹169 Cr. The last four reported quarters add to ₹174 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹169 Cr, −5.1% on the year before.
FY26 revenue ₹169 Cr (−5.1% on the year before), 4.7% a year over 20 years
- Revenue ₹169
| Quarter | Revenue |
|---|---|
| FY06 | ₹68 |
| FY07 | ₹68 |
| FY08 | ₹67 |
| FY09 | ₹69 |
| FY10 | ₹52 |
| FY11 | ₹28 |
| FY23 | ₹161 |
| FY24 | ₹165 |
| FY25 | ₹178 |
| FY26 | ₹169 |
Growth on a year earlier
- Growth on a year earlier −5.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY06 | – |
| FY07 | 0% |
| FY08 | −1.5% |
| FY09 | 3% |
| FY10 | −24.6% |
| FY11 | −46.2% |
| FY23 | 475% |
| FY24 | 2.5% |
| FY25 | 7.9% |
| FY26 | −5.1% |
Jun 2026: ₹46.6 Cr (+12.2% on a year earlier)
- Revenue (quarterly) ₹46.6
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹40 |
| Dec 2023 | ₹40 |
| Mar 2024 | ₹40 |
| Jun 2024 | ₹37 |
| Sep 2024 | ₹43 |
| Dec 2024 | ₹43 |
| Mar 2025 | ₹54 |
| Jun 2025 | ₹42 |
| Sep 2025 | ₹40 |
| Dec 2025 | ₹42 |
| Mar 2026 | ₹46 |
| Jun 2026 | ₹47 |
Growth on a year earlier
- Growth on a year earlier 12.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 39.1% |
| Dec 2023 | −2.6% |
| Mar 2024 | −1.6% |
| Jun 2024 | −16.3% |
| Sep 2024 | 7.3% |
| Dec 2024 | 7.8% |
| Mar 2025 | 35.9% |
| Jun 2025 | 12.4% |
| Sep 2025 | −6.9% |
| Dec 2025 | −3.2% |
| Mar 2026 | −16.4% |
| Jun 2026 | 12.2% |
Recent pace: the last four quarters grew −3.6% on average, against 4.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −4.5%, against +5.2% a year over the last 8 quarters (rolling over).
How much of every ₹100 of sales does Indokem keep?
Indokem Ltd's operating margin was 4.8% in the Jun 2026 quarter, 0.5 percentage points higher than the same quarter a year ago. Across 10 years it has been between −41.0% and 10.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.5 percentage points on the year while gross margin changed +1.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 2.8%, within a range of −41.0% to 10.0% over 10 years
- Operating margin 2.8%
| Quarter | Operating margin |
|---|---|
| FY06 | 4.3% |
| FY07 | 10% |
| FY08 | −5% |
| FY09 | 6% |
| FY10 | −4.1% |
| FY11 | −41% |
| FY23 | 1.8% |
| FY24 | −0.6% |
| FY25 | 4.3% |
| FY26 | 2.8% |
Change on the year before (points)
- Change on the year before (points) −1.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY06 | – |
| FY07 | +5.7 pts |
| FY08 | −15.0 pts |
| FY09 | +11.0 pts |
| FY10 | −10.1 pts |
| FY11 | −36.9 pts |
| FY23 | +42.8 pts |
| FY24 | −2.4 pts |
| FY25 | +4.9 pts |
| FY26 | −1.5 pts |
Jun 2026: operating margin 4.8% (+0.5 points on a year earlier)
- Operating margin 4.78%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | −8.5% |
| Dec 2023 | 2.51% |
| Mar 2024 | 1.22% |
| Jun 2024 | −0.49% |
| Sep 2024 | 2.77% |
| Dec 2024 | 3.25% |
| Mar 2025 | 9.57% |
| Jun 2025 | 4.31% |
| Sep 2025 | 3% |
| Dec 2025 | 0.43% |
| Mar 2026 | 3.54% |
| Jun 2026 | 4.78% |
Change on a year earlier (points)
- Change on a year earlier (points) +0.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −2.0 pts |
| Mar 2024 | −0.8 pts |
| Jun 2024 | −2.5 pts |
| Sep 2024 | +11.3 pts |
| Dec 2024 | +0.7 pts |
| Mar 2025 | +8.3 pts |
| Jun 2025 | +4.8 pts |
| Sep 2025 | +0.2 pts |
| Dec 2025 | −2.8 pts |
| Mar 2026 | −6.0 pts |
| Jun 2026 | +0.5 pts |
Is Indokem's profit turning into cash?
Over the last 3 years Indokem Ltd's operations used more cash than they brought in, so cash conversion was −67%, a gap worth watching. In FY26 its operations used ₹4.0 Cr of cash, against ₹2.0 Cr of profit. After −₹4.0 Cr of spending on assets, ₹0.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹4.0 Cr against profit ₹2.0 Cr; −67% of 3 years' profit came in as cash
- Operating cash −₹4.0
- Net profit ₹2.0
- Free cash ₹0
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY06 | ₹1 | ₹1 | – |
| FY07 | −₹5 | ₹1 | −₹5 |
| FY08 | ₹1 | −₹3 | – |
| FY09 | ₹0 | −₹3 | ₹1 |
| FY10 | −₹10 | −₹10 | ₹6 |
| FY11 | −₹4 | −₹10 | −₹1 |
| FY23 | ₹2 | −₹1 | – |
| FY24 | ₹4 | −₹6 | −₹3 |
| FY25 | ₹5 | ₹3 | ₹4 |
| FY26 | −₹4 | ₹2 | ₹0 |
FY26: operating cash was −200% of profit (−67% over three years)
- Operating cash as % of profit −200%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY06 | 100% | 100% |
| FY07 | −500% | 100% |
| FY08 | – | 100% |
| FY09 | – | 100% |
| FY10 | – | 100% |
| FY11 | – | 100% |
| FY23 | – | 100% |
| FY24 | – | 100% |
| FY25 | 167% | 100% |
| FY26 | −200% | 100% |
Why −67% of profit came in as cash: the cash cycle got 31 days longer between FY10 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 31 days longer. The next section looks at where the cash is stuck.
Where does Indokem's cash go?
Indokem Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 79 days in FY26, up from 48 days in FY10. It spent ₹4.0 Cr on assets over the last 3 years. Customers take 92 days to pay, and stock sits for 115 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹169 Cr, each day of that cycle ties up about ₹0.5 Cr, so roughly ₹37.0 Cr is tied up in the business at any time.
FY26: customers took 92 days to pay and stock sat for 115 days, about 3.8 months of sales sitting as stock, for a full cycle of 79 days, longer than FY10's 48.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 115 days. Customers pay about 92 days after that. Suppliers are paid at 129 days. Together that makes the 79-day cycle.
FY26: a 79-day cash cycle, +31 days compared with FY10
- Cash cycle 79d
- Inventory days 115d
- Debtor days 92d
- Payable days 129d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY06 | 4d | 93d | 82d | 171d |
| FY07 | 62d | 141d | 85d | 164d |
| FY08 | 187d | 116d | 71d | 0d |
| FY09 | 30d | 96d | 92d | 158d |
| FY10 | 48d | 79d | 114d | 144d |
| FY11 | 254d | 137d | 117d | 0d |
| FY23 | 54d | 73d | 71d | 90d |
| FY24 | 43d | 84d | 67d | 109d |
| FY25 | 40d | 93d | 78d | 131d |
| FY26 | 79d | 115d | 92d | 129d |
Spending on assets: ₹4.0 Cr over the last 3 years, against ₹7.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: asset sales brought in ₹4.0 Cr more than it spent on new assets
- Capex −₹4.0
| Quarter | Capex |
|---|---|
| FY07 | ₹0 |
| FY08 | ₹31 |
| FY09 | −₹1 |
| FY10 | −₹16 |
| FY11 | −₹3 |
| FY24 | ₹7 |
| FY25 | ₹1 |
| FY26 | −₹4 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Indokem's P/E ratio, and how does it compare with its own history?
Indokem Ltd's P/E is 771.5×, near the high end of its own history: higher than 84% of past readings. Its usual P/E (the middle reading) is 347.3×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 771.5× against a usual 347.3×: near the high end of its own history: higher than 84% of past readings
- P/E 800.4×
- Median 347.3×
| Week | P/E | Median |
|---|---|---|
| 9 May 2025 | 128.0× | 347.3× |
| 16 May 2025 | 166.7× | 347.3× |
| 23 May 2025 | 163.3× | 347.3× |
| 30 May 2025 | 163.4× | 347.3× |
| 6 Jun 2025 | 168.1× | 347.3× |
| 13 Jun 2025 | 210.7× | 347.3× |
| 20 Jun 2025 | 209.4× | 347.3× |
| 27 Jun 2025 | 235.6× | 347.3× |
| 4 Jul 2025 | 252.1× | 347.3× |
| 11 Jul 2025 | 278.3× | 347.3× |
| 18 Jul 2025 | 283.6× | 347.3× |
| 25 Jul 2025 | 256.5× | 347.3× |
| 1 Aug 2025 | 272.0× | 347.3× |
| 8 Aug 2025 | 181.3× | 347.3× |
| 14 Aug 2025 | 191.2× | 347.3× |
| 22 Aug 2025 | 200.8× | 347.3× |
| 29 Aug 2025 | 207.2× | 347.3× |
| 5 Sep 2025 | 254.8× | 347.3× |
| 12 Sep 2025 | 281.3× | 347.3× |
| 19 Sep 2025 | 286.7× | 347.3× |
| 26 Sep 2025 | 269.8× | 347.3× |
| 3 Oct 2025 | 280.5× | 347.3× |
| 10 Oct 2025 | 285.7× | 347.3× |
| 17 Oct 2025 | 285.6× | 347.3× |
| 24 Oct 2025 | 314.8× | 347.3× |
| 31 Oct 2025 | 368.1× | 347.3× |
| 7 Nov 2025 | 423.7× | 347.3× |
| 14 Nov 2025 | 432.7× | 347.3× |
| 21 Nov 2025 | 387.2× | 347.3× |
| 28 Nov 2025 | 418.6× | 347.3× |
| 5 Dec 2025 | 412.2× | 347.3× |
| 12 Dec 2025 | 400.0× | 347.3× |
| 19 Dec 2025 | 380.7× | 347.3× |
| 26 Dec 2025 | 325.7× | 347.3× |
| 2 Jan 2026 | 340.3× | 347.3× |
| 9 Jan 2026 | 347.3× | 347.3× |
| 16 Jan 2026 | 350.6× | 347.3× |
| 23 Jan 2026 | 345.8× | 347.3× |
| 1 Feb 2026 | 367.1× | 347.3× |
| 6 Feb 2026 | 378.5× | 347.3× |
| 13 Feb 2026 | 358.2× | 347.3× |
| 20 Feb 2026 | 320.1× | 347.3× |
| 27 Feb 2026 | 284.3× | 347.3× |
| 6 Mar 2026 | 261.9× | 347.3× |
| 13 Mar 2026 | 242.2× | 347.3× |
| 20 Mar 2026 | 289.7× | 347.3× |
| 27 Mar 2026 | 272.3× | 347.3× |
| 2 Apr 2026 | 264.1× | 347.3× |
| 10 Apr 2026 | 263.4× | 347.3× |
| 17 Apr 2026 | 268.4× | 347.3× |
| 24 Apr 2026 | 285.9× | 347.3× |
| 30 Apr 2026 | 333.0× | 347.3× |
| 8 May 2026 | 920.5× | 347.3× |
| 15 May 2026 | 833.7× | 347.3× |
| 22 May 2026 | 887.1× | 347.3× |
| 29 May 2026 | 869.9× | 347.3× |
| 5 Jun 2026 | 746.6× | 347.3× |
| 12 Jun 2026 | 774.1× | 347.3× |
| 19 Jun 2026 | 745.7× | 347.3× |
| 25 Jun 2026 | 749.1× | 347.3× |
| 3 Jul 2026 | 743.3× | 347.3× |
| 10 Jul 2026 | 741.2× | 347.3× |
| 17 Jul 2026 | 811.5× | 347.3× |
| 24 Jul 2026 | 920.5× | 347.3× |
| 31 Jul 2026 | 731.4× | 347.3× |
| 7 Aug 2026 | 783.5× | 347.3× |
| 14 Aug 2026 | 770.9× | 347.3× |
| 18 Aug 2026 | 740.5× | 347.3× |
| 21 Aug 2026 | 750.7× | 347.3× |
| 28 Aug 2026 | 768.5× | 347.3× |
| 4 Sep 2026 | 787.4× | 347.3× |
| 11 Sep 2026 | 760.7× | 347.3× |
| 18 Sep 2026 | 779.1× | 347.3× |
| 25 Sep 2026 | 765.2× | 347.3× |
| 1 Oct 2026 | 749.7× | 347.3× |
| 9 Oct 2026 | 758.4× | 347.3× |
| 16 Oct 2026 | 877.7× | 347.3× |
| 23 Oct 2026 | 772.0× | 347.3× |
| 30 Oct 2026 | 800.4× | 347.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 9 May 2025 | – |
| 16 May 2025 | – |
| 23 May 2025 | – |
| 30 May 2025 | – |
| 6 Jun 2025 | – |
| 13 Jun 2025 | – |
| 20 Jun 2025 | – |
| 27 Jun 2025 | ₹1 |
| 4 Jul 2025 | ₹1 |
| 11 Jul 2025 | ₹1 |
| 18 Jul 2025 | ₹1 |
| 25 Jul 2025 | ₹1 |
| 1 Aug 2025 | ₹1 |
| 8 Aug 2025 | ₹1 |
| 14 Aug 2025 | ₹1 |
| 22 Aug 2025 | ₹1 |
| 29 Aug 2025 | ₹1 |
| 5 Sep 2025 | ₹1 |
| 12 Sep 2025 | ₹1 |
| 19 Sep 2025 | ₹1 |
| 26 Sep 2025 | ₹2 |
| 3 Oct 2025 | ₹2 |
| 10 Oct 2025 | ₹2 |
| 17 Oct 2025 | ₹2 |
| 24 Oct 2025 | ₹2 |
| 31 Oct 2025 | ₹2 |
| 7 Nov 2025 | ₹2 |
| 14 Nov 2025 | ₹2 |
| 21 Nov 2025 | ₹2 |
| 28 Nov 2025 | ₹2 |
| 5 Dec 2025 | ₹2 |
| 12 Dec 2025 | ₹2 |
| 19 Dec 2025 | ₹2 |
| 26 Dec 2025 | ₹2 |
| 2 Jan 2026 | ₹2 |
| 9 Jan 2026 | ₹2 |
| 16 Jan 2026 | ₹2 |
| 23 Jan 2026 | ₹2 |
| 1 Feb 2026 | ₹2 |
| 6 Feb 2026 | ₹2 |
| 13 Feb 2026 | ₹2 |
| 20 Feb 2026 | ₹2 |
| 27 Feb 2026 | ₹2 |
| 6 Mar 2026 | ₹2 |
| 13 Mar 2026 | ₹2 |
| 20 Mar 2026 | ₹2 |
| 27 Mar 2026 | ₹2 |
| 2 Apr 2026 | ₹2 |
| 10 Apr 2026 | ₹2 |
| 17 Apr 2026 | ₹2 |
| 24 Apr 2026 | ₹2 |
| 30 Apr 2026 | ₹2 |
| 8 May 2026 | ₹2 |
| 15 May 2026 | ₹2 |
| 22 May 2026 | ₹2 |
| 29 May 2026 | ₹2 |
| 5 Jun 2026 | ₹2 |
| 12 Jun 2026 | ₹2 |
| 19 Jun 2026 | ₹2 |
| 25 Jun 2026 | ₹1 |
| 3 Jul 2026 | ₹1 |
| 10 Jul 2026 | ₹1 |
| 17 Jul 2026 | ₹1 |
| 24 Jul 2026 | ₹1 |
| 31 Jul 2026 | ₹1 |
| 7 Aug 2026 | ₹1 |
| 14 Aug 2026 | ₹1 |
| 18 Aug 2026 | ₹1 |
| 21 Aug 2026 | ₹1 |
| 28 Aug 2026 | ₹1 |
| 4 Sep 2026 | ₹1 |
| 11 Sep 2026 | ₹1 |
| 18 Sep 2026 | ₹1 |
| 25 Sep 2026 | ₹1 |
| 1 Oct 2026 | ₹1 |
| 9 Oct 2026 | ₹1 |
| 16 Oct 2026 | ₹1 |
| 23 Oct 2026 | ₹1 |
| 30 Oct 2026 | ₹1 |
Why the multiple is where it is: over the past year earnings per share moved −41.2% while the price moved −22.3%. The price did better than earnings, which pushed the multiple up within its own range.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Indokem business getting better or worse?
Indokem Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −5.1% in FY26, profit −33.3%
- Revenue growth −5.1%
| Quarter | Revenue growth |
|---|---|
| FY06 | – |
| FY07 | 0% |
| FY08 | −1.5% |
| FY09 | 3% |
| FY10 | −24.6% |
| FY11 | −46.2% |
| FY23 | 475% |
| FY24 | 2.5% |
| FY25 | 7.9% |
| FY26 | −5.1% |
Profit growth, EPS growth
- Profit growth −33.3%
- EPS growth −41.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY06 | – | – |
| FY07 | 0% | 10.4% |
| FY08 | −300% | −300% |
| FY09 | – | – |
| FY10 | – | – |
| FY11 | – | – |
| FY23 | – | – |
| FY24 | – | – |
| FY25 | – | – |
| FY26 | −33.3% | −41.2% |
Three growth lines over twelve quarters: revenue rolling over
- Revenue −4.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 38.8% |
| Dec 2023 | 29.9% |
| Mar 2024 | 20.2% |
| Jun 2024 | 1.6% |
| Sep 2024 | −3.6% |
| Dec 2024 | −1.1% |
| Mar 2025 | 8.1% |
| Jun 2025 | 15.9% |
| Sep 2025 | 11.9% |
| Dec 2025 | 8.9% |
| Mar 2026 | −4.9% |
| Jun 2026 | −4.5% |
Profit, EPS
- Profit −57.6%
- EPS −57.1%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −300% | −300% |
| Dec 2023 | −300% | −300% |
| Mar 2024 | – | – |
| Jun 2024 | – | −300% |
| Sep 2024 | – | – |
| Dec 2024 | – | – |
| Mar 2025 | – | – |
| Jun 2025 | – | – |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | −41.1% | −40.9% |
| Jun 2026 | −57.6% | −57.1% |
ROCE: the return line, worked out each quarter
- ROCE 6.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 0.5% |
| Dec 2024 | 1.6% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 6.1% |
| Jun 2026 | 6.7% |
Why it matters: with too little history, we say so rather than guess a direction.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −5.1% | +1.6% | — | — |
| Profit | −33.3% | — | — | — |
| EPS | −41.2% | — | — | — |
| Share price | −22.3% | +73.9% | +74.6% | +45.2% |
How much does Indokem earn on its capital?
Indokem Ltd earned a ROCE of 5% in FY26. That is up from a low of −22% in FY11. Its return on capital used (ROIC) is 7.1 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 1.2% net margin and 1.17× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 1.2% net margin × 1.17× asset turnover × 2.23× leverage (assets divided by equity) ≈ 3.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.9% − 12.0% = −7.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 5%, the climb back from FY11's −22%
- ROCE 5%
- ROIC (annual) 4.3%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY07 | 10% | – | 12% |
| FY08 | −4% | – | 12% |
| FY09 | 4% | – | 12% |
| FY10 | −4% | – | 12% |
| FY11 | −22% | – | 12% |
| FY24 | −4% | −3.8% | 12% |
| FY25 | 7% | 6.9% | 12% |
| FY26 | 5% | 4.3% | 12% |
Q4 FY26: ROCE 4.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 4.1%
- ROIC (12 months) 3.8%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | −2.1% | 5.2% | 12% |
| Q3 FY24 | – | −2.2% | 12% |
| Q4 FY24 | −4.5% | −3.2% | 12% |
| Q1 FY25 | – | −5.7% | 12% |
| Q2 FY25 | 0.8% | −6.5% | 12% |
| Q3 FY25 | – | 0.8% | 12% |
| Q4 FY25 | 7.1% | 1.2% | 12% |
| Q1 FY26 | – | 7.1% | 12% |
| Q2 FY26 | 9.2% | 9.5% | 12% |
| Q3 FY26 | – | 9.5% | 12% |
| Q4 FY26 | 4.1% | 7.9% | 12% |
| Q1 FY27 | – | 3.8% | 12% |
Does Indokem have too much debt?
Indokem Ltd has total debt of ₹27.0 Cr against shareholder equity of ₹65.0 Cr as of Jun 2026, so its debt is 0.42× its equity. Year by year, that ratio went from 0.34 in FY22 to 0.43 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹28.0 Cr, 0.43× equity
- Total debt ₹28.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹12 |
| FY23 | ₹22 |
| FY24 | ₹22 |
| FY25 | ₹22 |
| FY26 | ₹28 |
Debt-to-equity
- Debt-to-equity 0.43×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.34× |
| FY23 | 0.36× |
| FY24 | 0.37× |
| FY25 | 0.35× |
| FY26 | 0.43× |
Jun 2026: debt ₹27.0 Cr, debt-to-equity 0.42
- Total debt (quarterly) ₹27.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹24 |
| Dec 2023 | ₹24 |
| Mar 2024 | ₹22 |
| Jun 2024 | ₹22 |
| Sep 2024 | ₹23 |
| Dec 2024 | ₹23 |
| Mar 2025 | ₹22 |
| Jun 2025 | ₹22 |
| Sep 2025 | ₹23 |
| Dec 2025 | ₹23 |
| Mar 2026 | ₹28 |
| Jun 2026 | ₹27 |
Debt-to-equity
- Debt-to-equity 0.42×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.42× |
| Dec 2023 | 0.42× |
| Mar 2024 | 0.37× |
| Jun 2024 | 0.37× |
| Sep 2024 | 0.40× |
| Dec 2024 | 0.40× |
| Mar 2025 | 0.35× |
| Jun 2025 | 0.35× |
| Sep 2025 | 0.37× |
| Dec 2025 | 0.37× |
| Mar 2026 | 0.43× |
| Jun 2026 | 0.42× |
What is the Indokem shareholding pattern?
No group of Indokem Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.0 points over the same period, to 0.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −0.1 points over 8 quarters, to 68.6%; Domestic institutions: +0.0 points over 8 quarters, to 0.2%.
Year ends: promoters unchanged from Mar 2024 to Mar 2026
- Promoters 68.67%
- Domestic inst. 0.2%
- Public 31.14%
| Quarter | Promoters | Domestic inst. | Public |
|---|---|---|---|
| Mar 2024 | 68.71% | 0.2% | 31.1% |
| Mar 2025 | 68.71% | 0.2% | 31.1% |
| Mar 2026 | 68.67% | 0.2% | 31.14% |
No owner group moved a full point in two years
- Promoters 68.59%
- Domestic inst. 0.2%
- Public 31.23%
| Quarter | Promoters | Domestic inst. | Public |
|---|---|---|---|
| Sep 2023 | 70.92% | 0.22% | 28.86% |
| Dec 2023 | 68.71% | 0.2% | 31.1% |
| Mar 2024 | 68.71% | 0.2% | 31.1% |
| Jun 2024 | 68.71% | 0.2% | 31.1% |
| Sep 2024 | 68.71% | 0.2% | 31.11% |
| Dec 2024 | 68.71% | 0.2% | 31.09% |
| Mar 2025 | 68.71% | 0.2% | 31.1% |
| Jun 2025 | 68.71% | 0.2% | 31.09% |
| Sep 2025 | 68.71% | 0.2% | 31.09% |
| Dec 2025 | 68.67% | 0.2% | 31.15% |
| Mar 2026 | 68.67% | 0.2% | 31.14% |
| Jun 2026 | 68.67% | 0.2% | 31.14% |
| Sep 2026 | 68.59% | 0.2% | 31.23% |
How far is Indokem from balance-sheet trouble?
For Indokem Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Indokem rank in its industry?
29.2 out of 100, rank 10 of 10 in Dyes & Pigments, with 64% of the evidence available.
Indokem Ltd scores 29.2 out of 100 against the 10 companies it is compared with in Dyes & Pigments, ranking 10. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 6.2 + 3.1 + 8.5 + 11.4 = 29.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Indokem compared with?
Indokem ranks 10 of 10 Dyes & Pigments companies on the 4-Factor Sector Score, with 29.2 out of 100.
- 1Bhageria Industries LtdBHAGERIA · leader · Most evidence points up · 82% evidence69.7out of 100
How the score adds up
Growth & earnings 28.5/35 · Revenue 75.8% · Profit 100% · Operating margin change 8 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 9.4% · Operating margin 19% · 76% evidenceValuation 9.2/20 · P/E 14× · PEG — · 50% evidenceRelative strength 17.7/20 · Lead over its industry 45.6% · Lead over NIFTY 500 79% · 1 year 61.8% · 100% evidence · 12 of 12 weeks aheadExact sum: 28.5 + 14.3 + 9.2 + 17.7 = 69.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Bodal Chemicals LtdBODALCHEM · breaking out · Most evidence points up · 89% evidence68.9out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 27.6% · Profit 100% · Operating margin change 0 points · 88% evidenceCapital efficiency 10.1/25 · ROCE 5.6% · Operating margin 10% · 100% evidenceValuation 14.3/20 · P/E 30.2× · PEG 0.39 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 79.6% · Lead over NIFTY 500 114.4% · 1 year 168.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 24.5 + 10.1 + 14.3 + 20 = 68.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Atul LtdATUL · quiet · Evidence leans up · 100% evidence57.3out of 100
How the score adds up
Growth & earnings 21.8/35 · Revenue 18.1% · Profit 40.5% · Operating margin change -4 points · 100% evidenceCapital efficiency 19.3/25 · ROCE 14.9% · Operating margin 13% · 100% evidenceValuation 16.2/20 · P/E 19.2× · PEG 0.47 · 100% evidenceRelative strength 0.0/20 · Lead over its industry -35.1% · Lead over NIFTY 500 -16.5% · 1 year -12.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.8 + 19.3 + 16.2 + 0 = 57.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Vidhi Specialty Food Ingredients LtdVIDHIING · losing its lead · Evidence leans up · 85% evidence55.2out of 100
How the score adds up
Growth & earnings 18.8/35 · Revenue 34.4% · Profit 22.4% · Operating margin change -5 points · 100% evidenceCapital efficiency 21.8/25 · ROCE 18.8% · Operating margin 19% · 100% evidenceValuation 5.3/20 · P/E 25.5× · PEG 2.77 · 100% evidenceRelative strength 9.3/20 · Lead over its industry — · Lead over NIFTY 500 1.3% · 1 year -9% · 25% evidence · 10 of 12 weeks aheadExact sum: 18.8 + 21.8 + 5.3 + 9.3 = 55.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 5Ultramarine & Pigments LtdULTRAMAR · quiet · Evidence leans up · 81% evidence53.6out of 100
How the score adds up
Growth & earnings 20.5/35 · Revenue 15.6% · Profit 16.5% · Operating margin change 2 points · 88% evidenceCapital efficiency 15.6/25 · ROCE 10.8% · Operating margin 19% · 100% evidenceValuation 9.6/20 · P/E 11.4× · PEG 2.42 · 100% evidenceRelative strength 7.9/20 · Lead over its industry — · Lead over NIFTY 500 -10.2% · 1 year -22.3% · 25% evidence · 7 of 12 weeks aheadExact sum: 20.5 + 15.6 + 9.6 + 7.9 = 53.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Kiri Industries LtdKIRIINDUS · breaking out · Evidence leans down · 71% evidence49.8out of 100
How the score adds up
Growth & earnings 20.7/35 · Revenue 25% · Profit 100% · Operating margin change 13 points · 83% evidenceCapital efficiency 5.3/25 · ROCE 3.4% · Operating margin 5% · 76% evidenceValuation 11.5/20 · P/E 4.4× · PEG — · 15% evidenceRelative strength 12.3/20 · Lead over its industry -4.7% · Lead over NIFTY 500 21.4% · 1 year 1% · 100% evidence · 11 of 12 weeks aheadExact sum: 20.7 + 5.3 + 11.5 + 12.3 = 49.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Sudarshan Colorants India LtdSUDARCOLOR · turning · Evidence leans down · 100% evidence48.4out of 100
How the score adds up
Growth & earnings 12.2/35 · Revenue 6.3% · Profit -9.8% · Operating margin change 3 points · 100% evidenceCapital efficiency 11.9/25 · ROCE 11.4% · Operating margin 13% · 100% evidenceValuation 17.6/20 · P/E 14.9× · PEG 0.47 · 100% evidenceRelative strength 6.7/20 · Lead over its industry -20.5% · Lead over NIFTY 500 2% · 1 year -28.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 12.2 + 11.9 + 17.6 + 6.7 = 48.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Sudarshan Chemical Industries LtdSUDARSCHEM · breaking out · Evidence leans down · 81% evidence44.5out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue 90.2% · Profit 2.3% · Operating margin change 2 points · 88% evidenceCapital efficiency 8.4/25 · ROCE 5.5% · Operating margin 10% · 100% evidenceValuation 6.4/20 · P/E 78.1× · PEG 1.29 · 100% evidenceRelative strength 11.1/20 · Lead over its industry — · Lead over NIFTY 500 5.5% · 1 year -13.7% · 25% evidence · 12 of 12 weeks aheadExact sum: 18.6 + 8.4 + 6.4 + 11.1 = 44.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Sadhana Nitro Chem LtdSADHNANIQ · quiet · Most evidence points down · 71% evidence32.4out of 100
How the score adds up
Growth & earnings 12.1/35 · Revenue -24.3% · Profit -80% · Operating margin change 646.8 points · 74% evidenceCapital efficiency 4.0/25 · ROCE -11.1% · Operating margin 17.9% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 6.3/20 · Lead over its industry -16.2% · Lead over NIFTY 500 5% · 1 year 13.1% · 100% evidence · 5 of 12 weeks aheadExact sum: 12.1 + 4 + 10 + 6.3 = 32.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Indokem Ltd this pageINDOKEM · breaking out · Most evidence points down · 64% evidence29.2out of 100
How the score adds up
Growth & earnings 6.2/35 · Revenue -4.5% · Profit -57.5% · Operating margin change 0.5 points · 88% evidenceCapital efficiency 3.1/25 · ROCE 5.5% · Operating margin 4.8% · 100% evidenceValuation 8.5/20 · P/E 799× · PEG — · 15% evidenceRelative strength 11.4/20 · Lead over its industry — · Lead over NIFTY 500 8.2% · 1 year -7.2% · 25% evidence · 5 of 5 weeks aheadExact sum: 6.2 + 3.1 + 8.5 + 11.4 = 29.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Dyes & Pigments, all 10 compared on one page.
Which companies are close to Indokem in size?
Indokem is the 5th largest of 10 Dyes & Pigments companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Sudarshan Chemical Industries, Kiri Industries and Bodal Chemicals. Just below it: Bhageria Industries, Vidhi Specialty Food Ingredients and Ultramarine & Pigments.
Dyes & Pigments companies close in size
- Sudarshan Chemical Industries Ltd ₹7,930 crore
- Kiri Industries Ltd ₹3,513 crore
- Bodal Chemicals Ltd ₹2,072 crore
- Indokem Ltd ₹1,790 crore
- Bhageria Industries Ltd ₹1,582 crore
- Vidhi Specialty Food Ingredients Ltd ₹1,538 crore
- Ultramarine & Pigments Ltd ₹1,027 crore
All 10 Dyes & Pigments companies, largest first
Companies close in size in other industries
- Geojit Financial Services Ltd ₹1,797 crore · Finance - Capital Markets - Brokers
- G M Breweries Ltd ₹1,795 crore · Alcoholic Beverages
- Indokem Ltd ₹1,790 crore
- Khazanchi Jewellers Ltd ₹1,786 crore · Diamond, Gems & Jewellery
- Honda India Power Products Ltd ₹1,777 crore · Capital Goods - Electric General
What else do people ask about Indokem?
What is Indokem's share price today?
Indokem Ltd's share price is ₹619.90, −22.3% over the past year. The whole company is worth ₹1,728 Cr on the market.
In the last 52 weeks it traded between ₹463 to ₹878; today it is 38% of the way up from the low, 6.4% above its 200-day average (as of 4 November 2026).
What were Indokem's latest quarterly results?
Indokem Ltd reported revenue of ₹46.6 Cr and net profit of ₹1.1 Cr for the Jun 2026 quarter. Revenue rose 12.2% and profit rose 52.9% compared with a year earlier. Earnings per share were ₹0.38.
The operating margin was 4.8%, 0.5 percentage points higher than a year earlier (as of 4 November 2026).
What is Indokem's market cap?
Indokem Ltd's market capitalisation is ₹1,728 Cr at a share price of ₹619.90. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Indokem performing?
Indokem Ltd's share price has been rising for 11 weeks. In its latest quarter, revenue rose 12.2% and profit rose 52.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 10 weeks running (as of 4 November 2026).
Will Indokem's share price go up?
This page does not forecast Indokem Ltd's share price. What it shows instead: the share price is ₹619.90, and it has been rising for 11 weeks. Its P/E of 771.5× is higher than 84% of its own last 2 years (as of 4 November 2026).
Who owns Indokem?
Promoters own 68.6% of Indokem Ltd, foreign institutions —, domestic institutions 0.2% and the public 31.2% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Indokem in its business cycle?
Indokem Ltd's FY26 operating margin was 2.8%, against a 10-year range of −41.0% to 10.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 4.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Indokem story?
The main question: profits are rising, but only −67% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Indokem a stock worth studying right now?
What the numbers show: Indokem Ltd's results are improving, and its P/E is near the top of its own history, higher than 84% of past readings. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.