United Spirits share price today
United Spirits Ltd · NSE: UNITDSPR · Alcoholic Beverages · price as of the 6 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
United Spirits share price today: ₹1,418.00 at the NSE close on 6 November 2026, down 0.8% in a year. United Spirits (NSE: UNITDSPR) is worth ₹1,03,115 crore, trades at a P/E of 56.9 and has closed between ₹1,221.20 and ₹1,556.00 over the past 52 weeks. Latest change: profit fell in the September 2026 quarter.
United Spirits Ltd's P/E is near the low end of its own history, higher than only 17% of past readings, and its quarterly results are still getting worse.
The main question: the P/E is near the low end of its own history, higher than only 17% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been rising for 13 weeks, and the P/E is lower than 83% of its own last 10 years. Over the last four quarters, results have been deteriorating, with profit −7.8% on a year earlier, and 94% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.
What is the United Spirits share price today?
United Spirits Ltd's share price was ₹1,418.00 at the close on 6 November 2026. It has been rising for 13 weeks. That is 2.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,221 and ₹1,556, and at that close it sat 59% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today United Spirits Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
1Y
Nov 2026: ₹1,418, 2.6% above its 200-day average. The price has been rising for 13 weeks.
- Price ₹1,418
- 50-day avg ₹1,370
- 200-day avg ₹1,382
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,431 | ₹1,350 | ₹1,386 |
| 7 Nov 2025 | ₹1,429 | ₹1,362 | ₹1,388 |
| 14 Nov 2025 | ₹1,429 | ₹1,373 | ₹1,390 |
| 21 Nov 2025 | ₹1,427 | ₹1,383 | ₹1,391 |
| 28 Nov 2025 | ₹1,452 | ₹1,394 | ₹1,394 |
| 5 Dec 2025 | ₹1,456 | ₹1,402 | ₹1,396 |
| 12 Dec 2025 | ₹1,447 | ₹1,408 | ₹1,398 |
| 19 Dec 2025 | ₹1,407 | ₹1,411 | ₹1,399 |
| 26 Dec 2025 | ₹1,428 | ₹1,414 | ₹1,400 |
| 2 Jan 2026 | ₹1,382 | ₹1,414 | ₹1,401 |
| 9 Jan 2026 | ₹1,331 | ₹1,404 | ₹1,399 |
| 16 Jan 2026 | ₹1,349 | ₹1,394 | ₹1,397 |
| 23 Jan 2026 | ₹1,333 | ₹1,382 | ₹1,393 |
| 1 Feb 2026 | ₹1,335 | ₹1,373 | ₹1,390 |
| 6 Feb 2026 | ₹1,377 | ₹1,371 | ₹1,389 |
| 13 Feb 2026 | ₹1,402 | ₹1,378 | ₹1,390 |
| 20 Feb 2026 | ₹1,379 | ₹1,383 | ₹1,391 |
| 27 Feb 2026 | ₹1,381 | ₹1,387 | ₹1,391 |
| 6 Mar 2026 | ₹1,390 | ₹1,381 | ₹1,390 |
| 13 Mar 2026 | ₹1,314 | ₹1,378 | ₹1,389 |
| 20 Mar 2026 | ₹1,300 | ₹1,365 | ₹1,385 |
| 27 Mar 2026 | ₹1,254 | ₹1,354 | ₹1,381 |
| 2 Apr 2026 | ₹1,221 | ₹1,340 | ₹1,376 |
| 10 Apr 2026 | ₹1,268 | ₹1,323 | ₹1,370 |
| 17 Apr 2026 | ₹1,303 | ₹1,314 | ₹1,366 |
| 24 Apr 2026 | ₹1,392 | ₹1,324 | ₹1,366 |
| 29 Apr 2026 | ₹1,371 | ₹1,330 | ₹1,366 |
| 30 Apr 2026 | ₹1,326 | ₹1,330 | ₹1,366 |
| 8 May 2026 | ₹1,281 | ₹1,324 | ₹1,363 |
| 15 May 2026 | ₹1,321 | ₹1,315 | ₹1,358 |
| 22 May 2026 | ₹1,282 | ₹1,311 | ₹1,355 |
| 29 May 2026 | ₹1,270 | ₹1,307 | ₹1,352 |
| 4 Jun 2026 | ₹1,250 | ₹1,300 | ₹1,349 |
| 5 Jun 2026 | ₹1,247 | ₹1,298 | ₹1,348 |
| 9 Jun 2026 | ₹1,257 | ₹1,294 | ₹1,346 |
| 10 Jun 2026 | ₹1,260 | ₹1,293 | ₹1,345 |
| 12 Jun 2026 | ₹1,272 | ₹1,291 | ₹1,343 |
| 17 Jun 2026 | ₹1,308 | ₹1,291 | ₹1,342 |
| 19 Jun 2026 | ₹1,321 | ₹1,294 | ₹1,342 |
| 24 Jun 2026 | ₹1,359 | ₹1,300 | ₹1,342 |
| 25 Jun 2026 | ₹1,385 | ₹1,304 | ₹1,342 |
| 1 Jul 2026 | ₹1,352 | ₹1,309 | ₹1,342 |
| 3 Jul 2026 | ₹1,393 | ₹1,314 | ₹1,343 |
| 10 Jul 2026 | ₹1,386 | ₹1,331 | ₹1,346 |
| 17 Jul 2026 | ₹1,376 | ₹1,340 | ₹1,348 |
| 24 Jul 2026 | ₹1,467 | ₹1,354 | ₹1,351 |
| 31 Jul 2026 | ₹1,516 | ₹1,382 | ₹1,359 |
| 7 Aug 2026 | ₹1,512 | ₹1,407 | ₹1,367 |
| 14 Aug 2026 | ₹1,536 | ₹1,430 | ₹1,375 |
| 21 Aug 2026 | ₹1,556 | ₹1,449 | ₹1,383 |
| 28 Aug 2026 | ₹1,510 | ₹1,465 | ₹1,390 |
| 4 Sep 2026 | ₹1,472 | ₹1,467 | ₹1,395 |
| 11 Sep 2026 | ₹1,395 | ₹1,458 | ₹1,396 |
| 18 Sep 2026 | ₹1,371 | ₹1,446 | ₹1,395 |
| 25 Sep 2026 | ₹1,424 | ₹1,441 | ₹1,396 |
| 28 Sep 2026 | ₹1,415 | ₹1,440 | ₹1,396 |
| 1 Oct 2026 | ₹1,335 | ₹1,430 | ₹1,395 |
| 9 Oct 2026 | ₹1,366 | ₹1,416 | ₹1,393 |
| 16 Oct 2026 | ₹1,380 | ₹1,408 | ₹1,392 |
| 23 Oct 2026 | ₹1,252 | ₹1,392 | ₹1,388 |
| 30 Oct 2026 | ₹1,334 | ₹1,370 | ₹1,382 |
| 6 Nov 2026 | ₹1,418 | ₹1,370 | ₹1,382 |
3Y
Nov 2026: ₹1,418, 2.6% above its 200-day average. The price has been rising for 13 weeks.
- Price ₹1,418
- 50-day avg ₹1,370
- 200-day avg ₹1,382
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,071 | ₹1,024 | ₹936 |
| 12 Nov 2023 | ₹1,052 | ₹1,035 | ₹944 |
| 17 Nov 2023 | ₹1,056 | ₹1,037 | ₹948 |
| 24 Nov 2023 | ₹1,043 | ₹1,040 | ₹953 |
| 1 Dec 2023 | ₹1,054 | ₹1,041 | ₹957 |
| 8 Dec 2023 | ₹1,045 | ₹1,044 | ₹962 |
| 15 Dec 2023 | ₹1,083 | ₹1,049 | ₹967 |
| 22 Dec 2023 | ₹1,076 | ₹1,054 | ₹972 |
| 29 Dec 2023 | ₹1,118 | ₹1,060 | ₹977 |
| 5 Jan 2024 | ₹1,101 | ₹1,067 | ₹983 |
| 12 Jan 2024 | ₹1,112 | ₹1,075 | ₹989 |
| 20 Jan 2024 | ₹1,109 | ₹1,079 | ₹995 |
| 25 Jan 2024 | ₹1,096 | ₹1,082 | ₹999 |
| 2 Feb 2024 | ₹1,086 | ₹1,083 | ₹1,003 |
| 9 Feb 2024 | ₹1,112 | ₹1,083 | ₹1,007 |
| 16 Feb 2024 | ₹1,126 | ₹1,090 | ₹1,012 |
| 23 Feb 2024 | ₹1,166 | ₹1,102 | ₹1,019 |
| 2 Mar 2024 | ₹1,167 | ₹1,113 | ₹1,027 |
| 7 Mar 2024 | ₹1,147 | ₹1,119 | ₹1,032 |
| 15 Mar 2024 | ₹1,117 | ₹1,121 | ₹1,037 |
| 22 Mar 2024 | ₹1,135 | ₹1,119 | ₹1,040 |
| 28 Mar 2024 | ₹1,134 | ₹1,120 | ₹1,043 |
| 5 Apr 2024 | ₹1,128 | ₹1,123 | ₹1,048 |
| 12 Apr 2024 | ₹1,183 | ₹1,129 | ₹1,052 |
| 19 Apr 2024 | ₹1,123 | ₹1,131 | ₹1,056 |
| 26 Apr 2024 | ₹1,199 | ₹1,141 | ₹1,062 |
| 3 May 2024 | ₹1,208 | ₹1,148 | ₹1,067 |
| 10 May 2024 | ₹1,202 | ₹1,160 | ₹1,074 |
| 18 May 2024 | ₹1,181 | ₹1,164 | ₹1,080 |
| 24 May 2024 | ₹1,178 | ₹1,166 | ₹1,084 |
| 31 May 2024 | ₹1,159 | ₹1,167 | ₹1,088 |
| 7 Jun 2024 | ₹1,308 | ₹1,184 | ₹1,097 |
| 14 Jun 2024 | ₹1,269 | ₹1,204 | ₹1,106 |
| 21 Jun 2024 | ₹1,261 | ₹1,213 | ₹1,112 |
| 28 Jun 2024 | ₹1,277 | ₹1,226 | ₹1,121 |
| 5 Jul 2024 | ₹1,254 | ₹1,233 | ₹1,128 |
| 12 Jul 2024 | ₹1,290 | ₹1,242 | ₹1,135 |
| 19 Jul 2024 | ₹1,298 | ₹1,251 | ₹1,142 |
| 26 Jul 2024 | ₹1,415 | ₹1,274 | ₹1,153 |
| 2 Aug 2024 | ₹1,421 | ₹1,300 | ₹1,166 |
| 9 Aug 2024 | ₹1,455 | ₹1,325 | ₹1,179 |
| 16 Aug 2024 | ₹1,406 | ₹1,337 | ₹1,188 |
| 23 Aug 2024 | ₹1,430 | ₹1,353 | ₹1,200 |
| 30 Aug 2024 | ₹1,474 | ₹1,371 | ₹1,212 |
| 6 Sep 2024 | ₹1,462 | ₹1,391 | ₹1,225 |
| 13 Sep 2024 | ₹1,523 | ₹1,414 | ₹1,240 |
| 20 Sep 2024 | ₹1,574 | ₹1,439 | ₹1,255 |
| 27 Sep 2024 | ₹1,597 | ₹1,473 | ₹1,273 |
| 4 Oct 2024 | ₹1,531 | ₹1,487 | ₹1,285 |
| 11 Oct 2024 | ₹1,520 | ₹1,492 | ₹1,296 |
| 18 Oct 2024 | ₹1,519 | ₹1,501 | ₹1,308 |
| 25 Oct 2024 | ₹1,480 | ₹1,496 | ₹1,316 |
| 1 Nov 2024 | ₹1,453 | ₹1,488 | ₹1,322 |
| 8 Nov 2024 | ₹1,449 | ₹1,480 | ₹1,328 |
| 14 Nov 2024 | ₹1,442 | ₹1,475 | ₹1,333 |
| 22 Nov 2024 | ₹1,500 | ₹1,477 | ₹1,339 |
| 29 Nov 2024 | ₹1,529 | ₹1,483 | ₹1,348 |
| 6 Dec 2024 | ₹1,517 | ₹1,492 | ₹1,356 |
| 13 Dec 2024 | ₹1,512 | ₹1,496 | ₹1,364 |
| 20 Dec 2024 | ₹1,545 | ₹1,507 | ₹1,373 |
| 27 Dec 2024 | ₹1,579 | ₹1,515 | ₹1,381 |
| 3 Jan 2025 | ₹1,682 | ₹1,541 | ₹1,394 |
| 10 Jan 2025 | ₹1,539 | ₹1,550 | ₹1,404 |
| 17 Jan 2025 | ₹1,428 | ₹1,528 | ₹1,405 |
| 24 Jan 2025 | ₹1,470 | ₹1,516 | ₹1,408 |
| 1 Feb 2025 | ₹1,498 | ₹1,498 | ₹1,409 |
| 7 Feb 2025 | ₹1,428 | ₹1,489 | ₹1,411 |
| 14 Feb 2025 | ₹1,364 | ₹1,471 | ₹1,410 |
| 21 Feb 2025 | ₹1,307 | ₹1,446 | ₹1,406 |
| 28 Feb 2025 | ₹1,284 | ₹1,428 | ₹1,403 |
| 7 Mar 2025 | ₹1,328 | ₹1,408 | ₹1,399 |
| 13 Mar 2025 | ₹1,354 | ₹1,397 | ₹1,396 |
| 21 Mar 2025 | ₹1,392 | ₹1,391 | ₹1,395 |
| 28 Mar 2025 | ₹1,401 | ₹1,391 | ₹1,395 |
| 4 Apr 2025 | ₹1,427 | ₹1,396 | ₹1,396 |
| 11 Apr 2025 | ₹1,477 | ₹1,402 | ₹1,397 |
| 17 Apr 2025 | ₹1,518 | ₹1,414 | ₹1,401 |
| 25 Apr 2025 | ₹1,547 | ₹1,439 | ₹1,408 |
| 2 May 2025 | ₹1,556 | ₹1,457 | ₹1,414 |
| 9 May 2025 | ₹1,531 | ₹1,475 | ₹1,421 |
| 16 May 2025 | ₹1,540 | ₹1,488 | ₹1,427 |
| 23 May 2025 | ₹1,579 | ₹1,502 | ₹1,434 |
| 30 May 2025 | ₹1,520 | ₹1,507 | ₹1,438 |
| 6 Jun 2025 | ₹1,593 | ₹1,521 | ₹1,446 |
| 13 Jun 2025 | ₹1,453 | ₹1,522 | ₹1,450 |
| 20 Jun 2025 | ₹1,459 | ₹1,512 | ₹1,450 |
| 27 Jun 2025 | ₹1,442 | ₹1,499 | ₹1,450 |
| 4 Jul 2025 | ₹1,378 | ₹1,480 | ₹1,447 |
| 11 Jul 2025 | ₹1,358 | ₹1,460 | ₹1,444 |
| 18 Jul 2025 | ₹1,362 | ₹1,444 | ₹1,440 |
| 25 Jul 2025 | ₹1,310 | ₹1,425 | ₹1,435 |
| 1 Aug 2025 | ₹1,322 | ₹1,407 | ₹1,430 |
| 8 Aug 2025 | ₹1,292 | ₹1,389 | ₹1,424 |
| 14 Aug 2025 | ₹1,319 | ₹1,377 | ₹1,419 |
| 22 Aug 2025 | ₹1,330 | ₹1,368 | ₹1,415 |
| 29 Aug 2025 | ₹1,311 | ₹1,358 | ₹1,410 |
| 5 Sep 2025 | ₹1,312 | ₹1,353 | ₹1,406 |
| 12 Sep 2025 | ₹1,310 | ₹1,344 | ₹1,401 |
| 19 Sep 2025 | ₹1,328 | ₹1,341 | ₹1,398 |
| 26 Sep 2025 | ₹1,297 | ₹1,339 | ₹1,394 |
| 3 Oct 2025 | ₹1,363 | ₹1,339 | ₹1,392 |
| 10 Oct 2025 | ₹1,337 | ₹1,339 | ₹1,390 |
| 17 Oct 2025 | ₹1,361 | ₹1,339 | ₹1,387 |
| 24 Oct 2025 | ₹1,357 | ₹1,342 | ₹1,386 |
| 31 Oct 2025 | ₹1,431 | ₹1,350 | ₹1,386 |
| 7 Nov 2025 | ₹1,429 | ₹1,362 | ₹1,388 |
| 14 Nov 2025 | ₹1,429 | ₹1,373 | ₹1,390 |
| 21 Nov 2025 | ₹1,427 | ₹1,383 | ₹1,391 |
| 28 Nov 2025 | ₹1,452 | ₹1,394 | ₹1,394 |
| 5 Dec 2025 | ₹1,456 | ₹1,402 | ₹1,396 |
| 12 Dec 2025 | ₹1,447 | ₹1,408 | ₹1,398 |
| 19 Dec 2025 | ₹1,407 | ₹1,411 | ₹1,399 |
| 26 Dec 2025 | ₹1,428 | ₹1,414 | ₹1,400 |
| 2 Jan 2026 | ₹1,382 | ₹1,414 | ₹1,401 |
| 9 Jan 2026 | ₹1,331 | ₹1,404 | ₹1,399 |
| 16 Jan 2026 | ₹1,349 | ₹1,394 | ₹1,397 |
| 23 Jan 2026 | ₹1,333 | ₹1,382 | ₹1,393 |
| 1 Feb 2026 | ₹1,335 | ₹1,373 | ₹1,390 |
| 6 Feb 2026 | ₹1,377 | ₹1,371 | ₹1,389 |
| 13 Feb 2026 | ₹1,402 | ₹1,378 | ₹1,390 |
| 20 Feb 2026 | ₹1,379 | ₹1,383 | ₹1,391 |
| 27 Feb 2026 | ₹1,381 | ₹1,387 | ₹1,391 |
| 6 Mar 2026 | ₹1,390 | ₹1,381 | ₹1,390 |
| 13 Mar 2026 | ₹1,314 | ₹1,378 | ₹1,389 |
| 20 Mar 2026 | ₹1,300 | ₹1,365 | ₹1,385 |
| 27 Mar 2026 | ₹1,254 | ₹1,354 | ₹1,381 |
| 2 Apr 2026 | ₹1,221 | ₹1,340 | ₹1,376 |
| 10 Apr 2026 | ₹1,268 | ₹1,323 | ₹1,370 |
| 17 Apr 2026 | ₹1,303 | ₹1,314 | ₹1,366 |
| 24 Apr 2026 | ₹1,392 | ₹1,324 | ₹1,366 |
| 29 Apr 2026 | ₹1,371 | ₹1,330 | ₹1,366 |
| 30 Apr 2026 | ₹1,326 | ₹1,330 | ₹1,366 |
| 8 May 2026 | ₹1,281 | ₹1,324 | ₹1,363 |
| 15 May 2026 | ₹1,321 | ₹1,315 | ₹1,358 |
| 22 May 2026 | ₹1,282 | ₹1,311 | ₹1,355 |
| 29 May 2026 | ₹1,270 | ₹1,307 | ₹1,352 |
| 4 Jun 2026 | ₹1,250 | ₹1,300 | ₹1,349 |
| 5 Jun 2026 | ₹1,247 | ₹1,298 | ₹1,348 |
| 9 Jun 2026 | ₹1,257 | ₹1,294 | ₹1,346 |
| 10 Jun 2026 | ₹1,260 | ₹1,293 | ₹1,345 |
| 12 Jun 2026 | ₹1,272 | ₹1,291 | ₹1,343 |
| 17 Jun 2026 | ₹1,308 | ₹1,291 | ₹1,342 |
| 19 Jun 2026 | ₹1,321 | ₹1,294 | ₹1,342 |
| 24 Jun 2026 | ₹1,359 | ₹1,300 | ₹1,342 |
| 25 Jun 2026 | ₹1,385 | ₹1,304 | ₹1,342 |
| 1 Jul 2026 | ₹1,352 | ₹1,309 | ₹1,342 |
| 3 Jul 2026 | ₹1,393 | ₹1,314 | ₹1,343 |
| 10 Jul 2026 | ₹1,386 | ₹1,331 | ₹1,346 |
| 17 Jul 2026 | ₹1,376 | ₹1,340 | ₹1,348 |
| 24 Jul 2026 | ₹1,467 | ₹1,354 | ₹1,351 |
| 31 Jul 2026 | ₹1,516 | ₹1,382 | ₹1,359 |
| 7 Aug 2026 | ₹1,512 | ₹1,407 | ₹1,367 |
| 14 Aug 2026 | ₹1,536 | ₹1,430 | ₹1,375 |
| 21 Aug 2026 | ₹1,556 | ₹1,449 | ₹1,383 |
| 28 Aug 2026 | ₹1,510 | ₹1,465 | ₹1,390 |
| 4 Sep 2026 | ₹1,472 | ₹1,467 | ₹1,395 |
| 11 Sep 2026 | ₹1,395 | ₹1,458 | ₹1,396 |
| 18 Sep 2026 | ₹1,371 | ₹1,446 | ₹1,395 |
| 25 Sep 2026 | ₹1,424 | ₹1,441 | ₹1,396 |
| 28 Sep 2026 | ₹1,415 | ₹1,440 | ₹1,396 |
| 1 Oct 2026 | ₹1,335 | ₹1,430 | ₹1,395 |
| 9 Oct 2026 | ₹1,366 | ₹1,416 | ₹1,393 |
| 16 Oct 2026 | ₹1,380 | ₹1,408 | ₹1,392 |
| 23 Oct 2026 | ₹1,252 | ₹1,392 | ₹1,388 |
| 30 Oct 2026 | ₹1,334 | ₹1,370 | ₹1,382 |
| 6 Nov 2026 | ₹1,418 | ₹1,370 | ₹1,382 |
5Y
Nov 2026: ₹1,418, 2.6% above its 200-day average. The price has been rising for 13 weeks.
- Price ₹1,418
- 50-day avg ₹1,370
- 200-day avg ₹1,382
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2021 | ₹976 | ₹834 | ₹695 |
| 18 Nov 2021 | ₹920 | ₹870 | ₹717 |
| 3 Dec 2021 | ₹895 | ₹881 | ₹735 |
| 17 Dec 2021 | ₹883 | ₹891 | ₹752 |
| 31 Dec 2021 | ₹898 | ₹891 | ₹765 |
| 14 Jan 2022 | ₹944 | ₹897 | ₹779 |
| 28 Jan 2022 | ₹855 | ₹894 | ₹788 |
| 11 Feb 2022 | ₹844 | ₹885 | ₹796 |
| 25 Feb 2022 | ₹880 | ₹873 | ₹801 |
| 11 Mar 2022 | ₹852 | ₹862 | ₹804 |
| 25 Mar 2022 | ₹887 | ₹871 | ₹812 |
| 8 Apr 2022 | ₹903 | ₹880 | ₹820 |
| 22 Apr 2022 | ₹872 | ₹881 | ₹825 |
| 6 May 2022 | ₹817 | ₹870 | ₹826 |
| 20 May 2022 | ₹799 | ₹850 | ₹825 |
| 3 Jun 2022 | ₹807 | ₹831 | ₹822 |
| 17 Jun 2022 | ₹732 | ₹811 | ₹817 |
| 1 Jul 2022 | ₹789 | ₹795 | ₹812 |
| 15 Jul 2022 | ₹824 | ₹800 | ₹812 |
| 29 Jul 2022 | ₹779 | ₹807 | ₹813 |
| 12 Aug 2022 | ₹788 | ₹800 | ₹810 |
| 26 Aug 2022 | ₹811 | ₹799 | ₹809 |
| 9 Sep 2022 | ₹808 | ₹802 | ₹809 |
| 23 Sep 2022 | ₹871 | ₹821 | ₹814 |
| 7 Oct 2022 | ₹874 | ₹830 | ₹817 |
| 21 Oct 2022 | ₹821 | ₹830 | ₹818 |
| 4 Nov 2022 | ₹884 | ₹845 | ₹823 |
| 18 Nov 2022 | ₹874 | ₹857 | ₹829 |
| 2 Dec 2022 | ₹936 | ₹872 | ₹836 |
| 16 Dec 2022 | ₹904 | ₹892 | ₹845 |
| 30 Dec 2022 | ₹878 | ₹891 | ₹849 |
| 13 Jan 2023 | ₹846 | ₹880 | ₹850 |
| 27 Jan 2023 | ₹767 | ₹861 | ₹847 |
| 10 Feb 2023 | ₹780 | ₹834 | ₹841 |
| 24 Feb 2023 | ₹743 | ₹810 | ₹833 |
| 10 Mar 2023 | ₹747 | ₹791 | ₹826 |
| 24 Mar 2023 | ₹764 | ₹783 | ₹820 |
| 6 Apr 2023 | ₹756 | ₹775 | ₹816 |
| 21 Apr 2023 | ₹760 | ₹771 | ₹811 |
| 5 May 2023 | ₹787 | ₹773 | ₹808 |
| 19 May 2023 | ₹817 | ₹782 | ₹807 |
| 2 Jun 2023 | ₹875 | ₹807 | ₹812 |
| 16 Jun 2023 | ₹909 | ₹833 | ₹819 |
| 30 Jun 2023 | ₹912 | ₹854 | ₹826 |
| 14 Jul 2023 | ₹945 | ₹878 | ₹836 |
| 28 Jul 2023 | ₹1,012 | ₹915 | ₹850 |
| 11 Aug 2023 | ₹988 | ₹946 | ₹865 |
| 25 Aug 2023 | ₹1,008 | ₹964 | ₹877 |
| 8 Sep 2023 | ₹1,055 | ₹985 | ₹892 |
| 22 Sep 2023 | ₹1,017 | ₹1,002 | ₹904 |
| 6 Oct 2023 | ₹1,025 | ₹1,004 | ₹913 |
| 20 Oct 2023 | ₹1,040 | ₹1,020 | ₹927 |
| 3 Nov 2023 | ₹1,071 | ₹1,024 | ₹936 |
| 17 Nov 2023 | ₹1,056 | ₹1,037 | ₹948 |
| 1 Dec 2023 | ₹1,054 | ₹1,041 | ₹957 |
| 15 Dec 2023 | ₹1,083 | ₹1,049 | ₹967 |
| 29 Dec 2023 | ₹1,118 | ₹1,060 | ₹977 |
| 12 Jan 2024 | ₹1,112 | ₹1,075 | ₹989 |
| 25 Jan 2024 | ₹1,096 | ₹1,082 | ₹999 |
| 9 Feb 2024 | ₹1,112 | ₹1,083 | ₹1,007 |
| 23 Feb 2024 | ₹1,166 | ₹1,102 | ₹1,019 |
| 7 Mar 2024 | ₹1,147 | ₹1,119 | ₹1,032 |
| 22 Mar 2024 | ₹1,135 | ₹1,119 | ₹1,040 |
| 5 Apr 2024 | ₹1,128 | ₹1,123 | ₹1,048 |
| 19 Apr 2024 | ₹1,123 | ₹1,131 | ₹1,056 |
| 3 May 2024 | ₹1,208 | ₹1,148 | ₹1,067 |
| 18 May 2024 | ₹1,181 | ₹1,164 | ₹1,080 |
| 31 May 2024 | ₹1,159 | ₹1,167 | ₹1,088 |
| 14 Jun 2024 | ₹1,269 | ₹1,204 | ₹1,106 |
| 28 Jun 2024 | ₹1,277 | ₹1,226 | ₹1,121 |
| 12 Jul 2024 | ₹1,290 | ₹1,242 | ₹1,135 |
| 26 Jul 2024 | ₹1,415 | ₹1,274 | ₹1,153 |
| 9 Aug 2024 | ₹1,455 | ₹1,325 | ₹1,179 |
| 23 Aug 2024 | ₹1,430 | ₹1,353 | ₹1,200 |
| 6 Sep 2024 | ₹1,462 | ₹1,391 | ₹1,225 |
| 20 Sep 2024 | ₹1,574 | ₹1,439 | ₹1,255 |
| 4 Oct 2024 | ₹1,531 | ₹1,487 | ₹1,285 |
| 18 Oct 2024 | ₹1,519 | ₹1,501 | ₹1,308 |
| 1 Nov 2024 | ₹1,453 | ₹1,488 | ₹1,322 |
| 14 Nov 2024 | ₹1,442 | ₹1,475 | ₹1,333 |
| 29 Nov 2024 | ₹1,529 | ₹1,483 | ₹1,348 |
| 13 Dec 2024 | ₹1,512 | ₹1,496 | ₹1,364 |
| 27 Dec 2024 | ₹1,579 | ₹1,515 | ₹1,381 |
| 10 Jan 2025 | ₹1,539 | ₹1,550 | ₹1,404 |
| 24 Jan 2025 | ₹1,470 | ₹1,516 | ₹1,408 |
| 7 Feb 2025 | ₹1,428 | ₹1,489 | ₹1,411 |
| 21 Feb 2025 | ₹1,307 | ₹1,446 | ₹1,406 |
| 7 Mar 2025 | ₹1,328 | ₹1,408 | ₹1,399 |
| 21 Mar 2025 | ₹1,392 | ₹1,391 | ₹1,395 |
| 4 Apr 2025 | ₹1,427 | ₹1,396 | ₹1,396 |
| 17 Apr 2025 | ₹1,518 | ₹1,414 | ₹1,401 |
| 2 May 2025 | ₹1,556 | ₹1,457 | ₹1,414 |
| 16 May 2025 | ₹1,540 | ₹1,488 | ₹1,427 |
| 30 May 2025 | ₹1,520 | ₹1,507 | ₹1,438 |
| 13 Jun 2025 | ₹1,453 | ₹1,522 | ₹1,450 |
| 27 Jun 2025 | ₹1,442 | ₹1,499 | ₹1,450 |
| 11 Jul 2025 | ₹1,358 | ₹1,460 | ₹1,444 |
| 25 Jul 2025 | ₹1,310 | ₹1,425 | ₹1,435 |
| 8 Aug 2025 | ₹1,292 | ₹1,389 | ₹1,424 |
| 22 Aug 2025 | ₹1,330 | ₹1,368 | ₹1,415 |
| 5 Sep 2025 | ₹1,312 | ₹1,353 | ₹1,406 |
| 19 Sep 2025 | ₹1,328 | ₹1,341 | ₹1,398 |
| 3 Oct 2025 | ₹1,363 | ₹1,339 | ₹1,392 |
| 17 Oct 2025 | ₹1,361 | ₹1,339 | ₹1,387 |
| 31 Oct 2025 | ₹1,431 | ₹1,350 | ₹1,386 |
| 14 Nov 2025 | ₹1,429 | ₹1,373 | ₹1,390 |
| 28 Nov 2025 | ₹1,452 | ₹1,394 | ₹1,394 |
| 12 Dec 2025 | ₹1,447 | ₹1,408 | ₹1,398 |
| 26 Dec 2025 | ₹1,428 | ₹1,414 | ₹1,400 |
| 9 Jan 2026 | ₹1,331 | ₹1,404 | ₹1,399 |
| 23 Jan 2026 | ₹1,333 | ₹1,382 | ₹1,393 |
| 6 Feb 2026 | ₹1,377 | ₹1,371 | ₹1,389 |
| 20 Feb 2026 | ₹1,379 | ₹1,383 | ₹1,391 |
| 6 Mar 2026 | ₹1,390 | ₹1,381 | ₹1,390 |
| 20 Mar 2026 | ₹1,300 | ₹1,365 | ₹1,385 |
| 2 Apr 2026 | ₹1,221 | ₹1,340 | ₹1,376 |
| 17 Apr 2026 | ₹1,303 | ₹1,314 | ₹1,366 |
| 29 Apr 2026 | ₹1,371 | ₹1,330 | ₹1,366 |
| 8 May 2026 | ₹1,281 | ₹1,324 | ₹1,363 |
| 22 May 2026 | ₹1,282 | ₹1,311 | ₹1,355 |
| 4 Jun 2026 | ₹1,250 | ₹1,300 | ₹1,349 |
| 9 Jun 2026 | ₹1,257 | ₹1,294 | ₹1,346 |
| 12 Jun 2026 | ₹1,272 | ₹1,291 | ₹1,343 |
| 19 Jun 2026 | ₹1,321 | ₹1,294 | ₹1,342 |
| 25 Jun 2026 | ₹1,385 | ₹1,304 | ₹1,342 |
| 3 Jul 2026 | ₹1,393 | ₹1,314 | ₹1,343 |
| 17 Jul 2026 | ₹1,376 | ₹1,340 | ₹1,348 |
| 31 Jul 2026 | ₹1,516 | ₹1,382 | ₹1,359 |
| 14 Aug 2026 | ₹1,536 | ₹1,430 | ₹1,375 |
| 28 Aug 2026 | ₹1,510 | ₹1,465 | ₹1,390 |
| 11 Sep 2026 | ₹1,395 | ₹1,458 | ₹1,396 |
| 25 Sep 2026 | ₹1,424 | ₹1,441 | ₹1,396 |
| 1 Oct 2026 | ₹1,335 | ₹1,430 | ₹1,395 |
| 16 Oct 2026 | ₹1,380 | ₹1,408 | ₹1,392 |
| 30 Oct 2026 | ₹1,334 | ₹1,370 | ₹1,382 |
| 6 Nov 2026 | ₹1,418 | ₹1,370 | ₹1,382 |
10Y
Nov 2026: ₹1,418, 2.6% above its 200-day average. The price has been rising for 13 weeks.
- Price ₹1,418
- 50-day avg ₹1,370
- 200-day avg ₹1,382
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹453 | ₹474 | ₹505 |
| 18 Nov 2016 | ₹374 | ₹444 | ₹492 |
| 9 Dec 2016 | ₹383 | ₹415 | ₹477 |
| 30 Dec 2016 | ₹389 | ₹400 | ₹463 |
| 20 Jan 2017 | ₹416 | ₹397 | ₹454 |
| 10 Feb 2017 | ₹471 | ₹421 | ₹453 |
| 3 Mar 2017 | ₹457 | ₹441 | ₹455 |
| 24 Mar 2017 | ₹445 | ₹442 | ₹454 |
| 13 Apr 2017 | ₹380 | ₹428 | ₹448 |
| 5 May 2017 | ₹380 | ₹408 | ₹440 |
| 26 May 2017 | ₹411 | ₹408 | ₹435 |
| 16 Jun 2017 | ₹457 | ₹434 | ₹439 |
| 7 Jul 2017 | ₹525 | ₹455 | ₹444 |
| 28 Jul 2017 | ₹512 | ₹489 | ₹456 |
| 18 Aug 2017 | ₹520 | ₹498 | ₹464 |
| 8 Sep 2017 | ₹507 | ₹503 | ₹469 |
| 29 Sep 2017 | ₹480 | ₹505 | ₹475 |
| 19 Oct 2017 | ₹494 | ₹497 | ₹476 |
| 10 Nov 2017 | ₹606 | ₹540 | ₹492 |
| 1 Dec 2017 | ₹642 | ₹587 | ₹513 |
| 22 Dec 2017 | ₹711 | ₹632 | ₹537 |
| 12 Jan 2018 | ₹762 | ₹682 | ₹564 |
| 2 Feb 2018 | ₹636 | ₹689 | ₹582 |
| 23 Feb 2018 | ₹648 | ₹668 | ₹590 |
| 16 Mar 2018 | ₹624 | ₹650 | ₹595 |
| 6 Apr 2018 | ₹664 | ₹643 | ₹599 |
| 27 Apr 2018 | ₹715 | ₹667 | ₹612 |
| 18 May 2018 | ₹631 | ₹666 | ₹620 |
| 8 Jun 2018 | ₹671 | ₹662 | ₹625 |
| 29 Jun 2018 | ₹665 | ₹668 | ₹632 |
| 20 Jul 2018 | ₹567 | ₹640 | ₹629 |
| 10 Aug 2018 | ₹605 | ₹620 | ₹624 |
| 31 Aug 2018 | ₹630 | ₹625 | ₹625 |
| 21 Sep 2018 | ₹537 | ₹607 | ₹620 |
| 12 Oct 2018 | ₹522 | ₹560 | ₹604 |
| 2 Nov 2018 | ₹615 | ₹556 | ₹597 |
| 22 Nov 2018 | ₹627 | ₹588 | ₹601 |
| 14 Dec 2018 | ₹627 | ₹611 | ₹607 |
| 4 Jan 2019 | ₹605 | ₹618 | ₹609 |
| 25 Jan 2019 | ₹555 | ₹604 | ₹607 |
| 15 Feb 2019 | ₹508 | ₹575 | ₹598 |
| 8 Mar 2019 | ₹558 | ₹561 | ₹590 |
| 29 Mar 2019 | ₹554 | ₹562 | ₹587 |
| 18 Apr 2019 | ₹553 | ₹556 | ₹582 |
| 10 May 2019 | ₹538 | ₹549 | ₹577 |
| 31 May 2019 | ₹554 | ₹545 | ₹571 |
| 21 Jun 2019 | ₹552 | ₹548 | ₹569 |
| 12 Jul 2019 | ₹587 | ₹560 | ₹570 |
| 2 Aug 2019 | ₹583 | ₹572 | ₹572 |
| 23 Aug 2019 | ₹583 | ₹578 | ₹574 |
| 13 Sep 2019 | ₹616 | ₹592 | ₹579 |
| 4 Oct 2019 | ₹617 | ₹610 | ₹586 |
| 27 Oct 2019 | ₹629 | ₹615 | ₹590 |
| 15 Nov 2019 | ₹625 | ₹620 | ₹595 |
| 6 Dec 2019 | ₹593 | ₹613 | ₹597 |
| 27 Dec 2019 | ₹590 | ₹604 | ₹596 |
| 17 Jan 2020 | ₹582 | ₹595 | ₹594 |
| 7 Feb 2020 | ₹677 | ₹608 | ₹598 |
| 28 Feb 2020 | ₹686 | ₹648 | ₹611 |
| 20 Mar 2020 | ₹517 | ₹617 | ₹608 |
| 9 Apr 2020 | ₹551 | ₹567 | ₹594 |
| 30 Apr 2020 | ₹537 | ₹554 | ₹587 |
| 22 May 2020 | ₹589 | ₹547 | ₹579 |
| 12 Jun 2020 | ₹617 | ₹566 | ₹581 |
| 3 Jul 2020 | ₹589 | ₹583 | ₹584 |
| 24 Jul 2020 | ₹599 | ₹594 | ₹587 |
| 14 Aug 2020 | ₹584 | ₹589 | ₹587 |
| 4 Sep 2020 | ₹568 | ₹583 | ₹585 |
| 25 Sep 2020 | ₹512 | ₹560 | ₹578 |
| 16 Oct 2020 | ₹510 | ₹544 | ₹571 |
| 6 Nov 2020 | ₹544 | ₹532 | ₹563 |
| 27 Nov 2020 | ₹548 | ₹545 | ₹563 |
| 18 Dec 2020 | ₹588 | ₹562 | ₹566 |
| 8 Jan 2021 | ₹631 | ₹571 | ₹568 |
| 29 Jan 2021 | ₹579 | ₹594 | ₹576 |
| 19 Feb 2021 | ₹556 | ₹584 | ₹575 |
| 12 Mar 2021 | ₹544 | ₹570 | ₹572 |
| 1 Apr 2021 | ₹558 | ₹560 | ₹569 |
| 23 Apr 2021 | ₹522 | ₹547 | ₹564 |
| 14 May 2021 | ₹565 | ₹544 | ₹560 |
| 4 Jun 2021 | ₹629 | ₹568 | ₹565 |
| 25 Jun 2021 | ₹664 | ₹609 | ₹578 |
| 16 Jul 2021 | ₹667 | ₹631 | ₹589 |
| 6 Aug 2021 | ₹648 | ₹640 | ₹597 |
| 27 Aug 2021 | ₹700 | ₹656 | ₹608 |
| 17 Sep 2021 | ₹742 | ₹694 | ₹626 |
| 8 Oct 2021 | ₹914 | ₹762 | ₹655 |
| 29 Oct 2021 | ₹947 | ₹810 | ₹684 |
| 18 Nov 2021 | ₹920 | ₹870 | ₹717 |
| 10 Dec 2021 | ₹925 | ₹886 | ₹744 |
| 31 Dec 2021 | ₹898 | ₹891 | ₹765 |
| 21 Jan 2022 | ₹899 | ₹901 | ₹786 |
| 11 Feb 2022 | ₹844 | ₹885 | ₹796 |
| 4 Mar 2022 | ₹826 | ₹872 | ₹803 |
| 25 Mar 2022 | ₹887 | ₹871 | ₹812 |
| 13 Apr 2022 | ₹894 | ₹883 | ₹822 |
| 6 May 2022 | ₹817 | ₹870 | ₹826 |
| 27 May 2022 | ₹778 | ₹835 | ₹822 |
| 17 Jun 2022 | ₹732 | ₹811 | ₹817 |
| 8 Jul 2022 | ₹814 | ₹797 | ₹811 |
| 29 Jul 2022 | ₹779 | ₹807 | ₹813 |
| 19 Aug 2022 | ₹792 | ₹801 | ₹810 |
| 9 Sep 2022 | ₹808 | ₹802 | ₹809 |
| 30 Sep 2022 | ₹842 | ₹825 | ₹815 |
| 21 Oct 2022 | ₹821 | ₹830 | ₹818 |
| 11 Nov 2022 | ₹885 | ₹851 | ₹826 |
| 2 Dec 2022 | ₹936 | ₹872 | ₹836 |
| 23 Dec 2022 | ₹874 | ₹893 | ₹848 |
| 13 Jan 2023 | ₹846 | ₹880 | ₹850 |
| 3 Feb 2023 | ₹769 | ₹845 | ₹844 |
| 24 Feb 2023 | ₹743 | ₹810 | ₹833 |
| 17 Mar 2023 | ₹771 | ₹787 | ₹823 |
| 6 Apr 2023 | ₹756 | ₹775 | ₹816 |
| 28 Apr 2023 | ₹777 | ₹771 | ₹809 |
| 19 May 2023 | ₹817 | ₹782 | ₹807 |
| 9 Jun 2023 | ₹888 | ₹819 | ₹815 |
| 30 Jun 2023 | ₹912 | ₹854 | ₹826 |
| 21 Jul 2023 | ₹1,039 | ₹898 | ₹843 |
| 11 Aug 2023 | ₹988 | ₹946 | ₹865 |
| 1 Sep 2023 | ₹1,012 | ₹972 | ₹884 |
| 22 Sep 2023 | ₹1,017 | ₹1,002 | ₹904 |
| 13 Oct 2023 | ₹1,068 | ₹1,011 | ₹920 |
| 3 Nov 2023 | ₹1,071 | ₹1,024 | ₹936 |
| 24 Nov 2023 | ₹1,043 | ₹1,040 | ₹953 |
| 15 Dec 2023 | ₹1,083 | ₹1,049 | ₹967 |
| 5 Jan 2024 | ₹1,101 | ₹1,067 | ₹983 |
| 25 Jan 2024 | ₹1,096 | ₹1,082 | ₹999 |
| 16 Feb 2024 | ₹1,126 | ₹1,090 | ₹1,012 |
| 7 Mar 2024 | ₹1,147 | ₹1,119 | ₹1,032 |
| 28 Mar 2024 | ₹1,134 | ₹1,120 | ₹1,043 |
| 19 Apr 2024 | ₹1,123 | ₹1,131 | ₹1,056 |
| 10 May 2024 | ₹1,202 | ₹1,160 | ₹1,074 |
| 31 May 2024 | ₹1,159 | ₹1,167 | ₹1,088 |
| 21 Jun 2024 | ₹1,261 | ₹1,213 | ₹1,112 |
| 12 Jul 2024 | ₹1,290 | ₹1,242 | ₹1,135 |
| 2 Aug 2024 | ₹1,421 | ₹1,300 | ₹1,166 |
| 23 Aug 2024 | ₹1,430 | ₹1,353 | ₹1,200 |
| 13 Sep 2024 | ₹1,523 | ₹1,414 | ₹1,240 |
| 4 Oct 2024 | ₹1,531 | ₹1,487 | ₹1,285 |
| 25 Oct 2024 | ₹1,480 | ₹1,496 | ₹1,316 |
| 14 Nov 2024 | ₹1,442 | ₹1,475 | ₹1,333 |
| 6 Dec 2024 | ₹1,517 | ₹1,492 | ₹1,356 |
| 27 Dec 2024 | ₹1,579 | ₹1,515 | ₹1,381 |
| 17 Jan 2025 | ₹1,428 | ₹1,528 | ₹1,405 |
| 7 Feb 2025 | ₹1,428 | ₹1,489 | ₹1,411 |
| 28 Feb 2025 | ₹1,284 | ₹1,428 | ₹1,403 |
| 21 Mar 2025 | ₹1,392 | ₹1,391 | ₹1,395 |
| 11 Apr 2025 | ₹1,477 | ₹1,402 | ₹1,397 |
| 2 May 2025 | ₹1,556 | ₹1,457 | ₹1,414 |
| 23 May 2025 | ₹1,579 | ₹1,502 | ₹1,434 |
| 13 Jun 2025 | ₹1,453 | ₹1,522 | ₹1,450 |
| 4 Jul 2025 | ₹1,378 | ₹1,480 | ₹1,447 |
| 25 Jul 2025 | ₹1,310 | ₹1,425 | ₹1,435 |
| 14 Aug 2025 | ₹1,319 | ₹1,377 | ₹1,419 |
| 5 Sep 2025 | ₹1,312 | ₹1,353 | ₹1,406 |
| 26 Sep 2025 | ₹1,297 | ₹1,339 | ₹1,394 |
| 17 Oct 2025 | ₹1,361 | ₹1,339 | ₹1,387 |
| 7 Nov 2025 | ₹1,429 | ₹1,362 | ₹1,388 |
| 28 Nov 2025 | ₹1,452 | ₹1,394 | ₹1,394 |
| 19 Dec 2025 | ₹1,407 | ₹1,411 | ₹1,399 |
| 9 Jan 2026 | ₹1,331 | ₹1,404 | ₹1,399 |
| 1 Feb 2026 | ₹1,335 | ₹1,373 | ₹1,390 |
| 20 Feb 2026 | ₹1,379 | ₹1,383 | ₹1,391 |
| 13 Mar 2026 | ₹1,314 | ₹1,378 | ₹1,389 |
| 2 Apr 2026 | ₹1,221 | ₹1,340 | ₹1,376 |
| 24 Apr 2026 | ₹1,392 | ₹1,324 | ₹1,366 |
| 8 May 2026 | ₹1,281 | ₹1,324 | ₹1,363 |
| 29 May 2026 | ₹1,270 | ₹1,307 | ₹1,352 |
| 9 Jun 2026 | ₹1,257 | ₹1,294 | ₹1,346 |
| 17 Jun 2026 | ₹1,308 | ₹1,291 | ₹1,342 |
| 25 Jun 2026 | ₹1,385 | ₹1,304 | ₹1,342 |
| 10 Jul 2026 | ₹1,386 | ₹1,331 | ₹1,346 |
| 31 Jul 2026 | ₹1,516 | ₹1,382 | ₹1,359 |
| 21 Aug 2026 | ₹1,556 | ₹1,449 | ₹1,383 |
| 11 Sep 2026 | ₹1,395 | ₹1,458 | ₹1,396 |
| 28 Sep 2026 | ₹1,415 | ₹1,440 | ₹1,396 |
| 16 Oct 2026 | ₹1,380 | ₹1,408 | ₹1,392 |
| 6 Nov 2026 | ₹1,418 | ₹1,370 | ₹1,382 |
Price stage: Falling from Oct 2025 to Nov 2025; Sideways in Dec 2025; Rising in Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Aug 2025; Falling from Aug 2025 to Nov 2025; Sideways in Dec 2025; Rising in Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2021 to Jun 2022; Falling from Jul 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Feb 2023; Falling from Feb 2023 to Jun 2023; Rising from Jul 2023 to Mar 2025; Sideways from Apr 2025 to May 2025; Rising from May 2025 to Jul 2025; Falling from Aug 2025 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Jul 2017; Rising from Jul 2017 to Aug 2018; Falling from Sep 2018 to Aug 2019; Rising from Sep 2019 to Apr 2020; Falling from Apr 2020 to Jan 2021; Rising from Jan 2021 to Mar 2021; Falling from Apr 2021 to Jun 2021; Rising from Jul 2021 to Jun 2022; Falling from Jul 2022 to Sep 2022; Rising from Oct 2022 to Feb 2023; Falling from Feb 2023 to Jun 2023; Rising from Jul 2023 to Jul 2025; Falling from Aug 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 265 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −8.2% |
| 17 Jun 2016 | −12.4% |
| 24 Jun 2016 | −17.0% |
| 1 Jul 2016 | −7.7% |
| 8 Jul 2016 | +2.3% |
| 15 Jul 2016 | −5.8% |
| 22 Jul 2016 | −10.4% |
| 29 Jul 2016 | −8.2% |
| 5 Aug 2016 | −23.1% |
| 12 Aug 2016 | −26.1% |
| 19 Aug 2016 | −19.0% |
| 26 Aug 2016 | −16.7% |
| 2 Sep 2016 | −16.5% |
| 9 Sep 2016 | −13.1% |
| 16 Sep 2016 | −13.3% |
| 23 Sep 2016 | −11.7% |
| 30 Sep 2016 | −11.3% |
| 7 Oct 2016 | −10.6% |
| 14 Oct 2016 | −5.2% |
| 21 Oct 2016 | −3.1% |
| 30 Oct 2016 | −7.8% |
| 4 Nov 2016 | −8.7% |
| 11 Nov 2016 | −7.1% |
| 18 Nov 2016 | −10.5% |
| 25 Nov 2016 | −13.6% |
| 2 Dec 2016 | −10.5% |
| 9 Dec 2016 | −11.4% |
| 16 Dec 2016 | −9.6% |
| 23 Dec 2016 | −10.3% |
| 30 Dec 2016 | −14.2% |
| 6 Jan 2017 | −18.3% |
| 13 Jan 2017 | −17.4% |
| 20 Jan 2017 | −12.2% |
| 27 Jan 2017 | −3.5% |
| 3 Feb 2017 | +5.6% |
| 10 Feb 2017 | +10.0% |
| 17 Feb 2017 | +14.3% |
| 23 Feb 2017 | +15.2% |
| 3 Mar 2017 | +9.8% |
| 10 Mar 2017 | +3.4% |
| 17 Mar 2017 | +0.5% |
| 24 Mar 2017 | +4.2% |
| 31 Mar 2017 | −3.2% |
| 7 Apr 2017 | −6.5% |
| 13 Apr 2017 | −11.2% |
| 21 Apr 2017 | −19.3% |
| 28 Apr 2017 | −26.8% |
| 5 May 2017 | −25.5% |
| 12 May 2017 | −19.0% |
| 19 May 2017 | −23.7% |
| 26 May 2017 | −19.5% |
| 2 Jun 2017 | −6.8% |
| 9 Jun 2017 | +0.3% |
| 16 Jun 2017 | −4.3% |
| 23 Jun 2017 | −3.2% |
| 30 Jun 2017 | +5.9% |
| 7 Jul 2017 | +23.3% |
| 14 Jul 2017 | +32.4% |
| 21 Jul 2017 | +35.8% |
| 28 Jul 2017 | +29.7% |
| 4 Aug 2017 | +32.9% |
| 11 Aug 2017 | +8.3% |
| 18 Aug 2017 | +29.6% |
| 24 Aug 2017 | +21.1% |
| 1 Sep 2017 | +5.2% |
| 8 Sep 2017 | +1.4% |
| 15 Sep 2017 | +10.2% |
| 22 Sep 2017 | +6.7% |
| 29 Sep 2017 | −3.1% |
| 6 Oct 2017 | −12.4% |
| 13 Oct 2017 | −12.4% |
| 19 Oct 2017 | −12.3% |
| 27 Oct 2017 | +13.1% |
| 3 Nov 2017 | +13.9% |
| 10 Nov 2017 | +21.4% |
| 17 Nov 2017 | +15.3% |
| 24 Nov 2017 | +20.3% |
| 1 Dec 2017 | +23.0% |
| 8 Dec 2017 | +32.2% |
| 15 Dec 2017 | +22.1% |
| 22 Dec 2017 | +33.4% |
| 29 Dec 2017 | +44.6% |
| 5 Jan 2018 | +57.9% |
| 12 Jan 2018 | +48.5% |
| 19 Jan 2018 | +41.7% |
| 25 Jan 2018 | +6.3% |
| 2 Feb 2018 | +1.7% |
| 9 Feb 2018 | +1.4% |
| 16 Feb 2018 | +2.2% |
| 23 Feb 2018 | −0.9% |
| 1 Mar 2018 | +1.6% |
| 9 Mar 2018 | −13.5% |
| 16 Mar 2018 | −2.7% |
| 23 Mar 2018 | −7.8% |
| 28 Mar 2018 | −9.8% |
| 6 Apr 2018 | −11.8% |
| 13 Apr 2018 | −4.6% |
| 20 Apr 2018 | −2.0% |
| 27 Apr 2018 | +8.7% |
| 4 May 2018 | +7.0% |
| 11 May 2018 | +1.4% |
| 18 May 2018 | −1.7% |
| 25 May 2018 | +0.4% |
| 1 Jun 2018 | −2.5% |
| 8 Jun 2018 | +10.1% |
| 15 Jun 2018 | +4.8% |
| 22 Jun 2018 | +8.2% |
| 29 Jun 2018 | +3.8% |
| 6 Jul 2018 | −5.4% |
| 13 Jul 2018 | −12.3% |
| 20 Jul 2018 | −18.9% |
| 27 Jul 2018 | −18.9% |
| 3 Aug 2018 | −15.1% |
| 10 Aug 2018 | −10.8% |
| 17 Aug 2018 | −7.6% |
| 24 Aug 2018 | −10.6% |
| 31 Aug 2018 | −9.4% |
| 7 Sep 2018 | −12.7% |
| 14 Sep 2018 | −17.0% |
| 21 Sep 2018 | −23.1% |
| 28 Sep 2018 | −21.2% |
| 5 Oct 2018 | −19.6% |
| 12 Oct 2018 | −8.7% |
| 19 Oct 2018 | +2.9% |
| 26 Oct 2018 | −3.6% |
| 2 Nov 2018 | +8.4% |
| 9 Nov 2018 | +11.6% |
| 16 Nov 2018 | +10.7% |
| 22 Nov 2018 | +9.0% |
| 30 Nov 2018 | +14.2% |
| 7 Dec 2018 | +11.9% |
| 14 Dec 2018 | +10.8% |
| 21 Dec 2018 | +18.6% |
| 28 Dec 2018 | +23.7% |
| 4 Jan 2019 | +23.9% |
| 11 Jan 2019 | +8.8% |
| 18 Jan 2019 | +4.3% |
| 25 Jan 2019 | +5.6% |
| 1 Feb 2019 | −13.6% |
| 8 Feb 2019 | −11.4% |
| 15 Feb 2019 | −20.5% |
| 22 Feb 2019 | −14.4% |
| 1 Mar 2019 | −18.3% |
| 8 Mar 2019 | −17.1% |
| 15 Mar 2019 | −10.1% |
| 22 Mar 2019 | −14.2% |
| 29 Mar 2019 | −19.4% |
| 5 Apr 2019 | −16.7% |
| 12 Apr 2019 | −14.3% |
| 18 Apr 2019 | −12.2% |
| 26 Apr 2019 | −10.2% |
| 3 May 2019 | −4.9% |
| 10 May 2019 | −5.6% |
| 17 May 2019 | −3.8% |
| 24 May 2019 | −6.3% |
| 31 May 2019 | −8.9% |
| 7 Jun 2019 | −4.5% |
| 14 Jun 2019 | −5.3% |
| 21 Jun 2019 | −4.2% |
| 28 Jun 2019 | +4.6% |
| 5 Jul 2019 | +10.5% |
| 12 Jul 2019 | +9.7% |
| 19 Jul 2019 | +10.7% |
| 26 Jul 2019 | +14.7% |
| 2 Aug 2019 | +15.0% |
| 9 Aug 2019 | +14.6% |
| 16 Aug 2019 | +18.6% |
| 23 Aug 2019 | +14.4% |
| 30 Aug 2019 | +24.0% |
| 6 Sep 2019 | +18.0% |
| 13 Sep 2019 | +18.4% |
| 20 Sep 2019 | +16.6% |
| 27 Sep 2019 | +18.9% |
| 4 Oct 2019 | +8.6% |
| 11 Oct 2019 | +6.5% |
| 18 Oct 2019 | +5.9% |
| 27 Oct 2019 | −1.3% |
| 1 Nov 2019 | −0.5% |
| 8 Nov 2019 | −2.8% |
| 15 Nov 2019 | −4.0% |
| 22 Nov 2019 | −4.5% |
| 29 Nov 2019 | −14.2% |
| 6 Dec 2019 | −9.5% |
| 13 Dec 2019 | −15.3% |
| 20 Dec 2019 | −9.7% |
| 27 Dec 2019 | −18.3% |
| 3 Jan 2020 | −12.1% |
| 10 Jan 2020 | −12.5% |
| 17 Jan 2020 | −13.6% |
| 24 Jan 2020 | −11.1% |
| 1 Feb 2020 | −4.6% |
| 7 Feb 2020 | +2.7% |
| 14 Feb 2020 | +10.3% |
| 20 Feb 2020 | +20.3% |
| 28 Feb 2020 | +18.6% |
| 6 Mar 2020 | +19.3% |
| 13 Mar 2020 | +24.6% |
| 20 Mar 2020 | +18.3% |
| 27 Mar 2020 | +11.4% |
| 3 Apr 2020 | +6.8% |
| 9 Apr 2020 | +21.2% |
| 17 Apr 2020 | +15.4% |
| 24 Apr 2020 | +12.0% |
| 30 Apr 2020 | +10.0% |
| 8 May 2020 | −2.3% |
| 15 May 2020 | +2.4% |
| 22 May 2020 | +2.6% |
| 29 May 2020 | −2.0% |
| 5 Jun 2020 | −5.4% |
| 12 Jun 2020 | −6.8% |
| 19 Jun 2020 | −6.8% |
| 26 Jun 2020 | −0.8% |
| 3 Jul 2020 | +3.7% |
| 10 Jul 2020 | −2.9% |
| 17 Jul 2020 | −6.0% |
| 24 Jul 2020 | −1.4% |
| 31 Jul 2020 | −11.7% |
| 7 Aug 2020 | −4.0% |
| 14 Aug 2020 | −18.7% |
| 21 Aug 2020 | −26.8% |
| 28 Aug 2020 | −17.5% |
| 4 Sep 2020 | −15.1% |
| 11 Sep 2020 | −29.7% |
| 18 Sep 2020 | −20.2% |
| 25 Sep 2020 | −22.7% |
| 1 Oct 2020 | −21.1% |
| 9 Oct 2020 | −30.4% |
| 16 Oct 2020 | −23.5% |
| 23 Oct 2020 | −17.9% |
| 30 Oct 2020 | −20.7% |
| 6 Nov 2020 | −18.8% |
| 14 Nov 2020 | −17.3% |
| 20 Nov 2020 | −12.8% |
| 27 Nov 2020 | −20.4% |
| 4 Dec 2020 | −18.4% |
| 11 Dec 2020 | −9.0% |
| 18 Dec 2020 | −13.9% |
| 24 Dec 2020 | −11.9% |
| 1 Jan 2021 | −10.4% |
| 8 Jan 2021 | −2.3% |
| 15 Jan 2021 | +0.4% |
| 22 Jan 2021 | −1.2% |
| 29 Jan 2021 | −9.9% |
| 5 Feb 2021 | −13.5% |
| 12 Feb 2021 | −16.8% |
| 19 Feb 2021 | −20.4% |
| 26 Feb 2021 | −20.0% |
| 5 Mar 2021 | −18.3% |
| 12 Mar 2021 | −17.2% |
| 19 Mar 2021 | −17.5% |
| 26 Mar 2021 | −9.6% |
| 1 Apr 2021 | −10.3% |
| 9 Apr 2021 | −16.1% |
| 16 Apr 2021 | −17.9% |
| 23 Apr 2021 | −24.9% |
| 30 Apr 2021 | −12.2% |
| 7 May 2021 | −6.3% |
| 14 May 2021 | −2.1% |
| 21 May 2021 | −1.7% |
| 28 May 2021 | +10.2% |
| 4 Jun 2021 | +8.4% |
| 11 Jun 2021 | +9.1% |
| 18 Jun 2021 | +15.4% |
| 25 Jun 2021 | +10.4% |
| 2 Jul 2021 | +9.4% |
| 9 Jul 2021 | +9.9% |
| 16 Jul 2021 | +16.6% |
| 23 Jul 2021 | +22.4% |
| 30 Jul 2021 | +10.8% |
| 6 Aug 2021 | +7.6% |
| 13 Aug 2021 | +6.8% |
| 20 Aug 2021 | +14.8% |
| 27 Aug 2021 | +5.0% |
| 3 Sep 2021 | +9.1% |
| 9 Sep 2021 | +5.7% |
| 17 Sep 2021 | −1.4% |
| 24 Sep 2021 | +12.6% |
| 1 Oct 2021 | +19.6% |
| 8 Oct 2021 | +25.1% |
| 14 Oct 2021 | +17.8% |
| 22 Oct 2021 | +8.0% |
| 29 Oct 2021 | +38.4% |
| 4 Nov 2021 | +38.8% |
| 12 Nov 2021 | +35.5% |
| 18 Nov 2021 | +23.9% |
| 26 Nov 2021 | +24.8% |
| 3 Dec 2021 | +17.1% |
| 10 Dec 2021 | +22.9% |
| 17 Dec 2021 | +21.4% |
| 24 Dec 2021 | +8.6% |
| 31 Dec 2021 | +2.1% |
| 7 Jan 2022 | −3.4% |
| 14 Jan 2022 | +6.9% |
| 21 Jan 2022 | +12.1% |
| 28 Jan 2022 | −9.8% |
| 4 Feb 2022 | −6.1% |
| 11 Feb 2022 | −7.6% |
| 18 Feb 2022 | −5.6% |
| 25 Feb 2022 | +3.3% |
| 4 Mar 2022 | −0.5% |
| 11 Mar 2022 | −4.8% |
| 17 Mar 2022 | +3.8% |
| 25 Mar 2022 | −0.1% |
| 1 Apr 2022 | +0.6% |
| 8 Apr 2022 | +5.4% |
| 13 Apr 2022 | −1.3% |
| 22 Apr 2022 | −2.5% |
| 29 Apr 2022 | +6.8% |
| 6 May 2022 | +0.6% |
| 13 May 2022 | +3.3% |
| 20 May 2022 | +1.9% |
| 27 May 2022 | −10.8% |
| 3 Jun 2022 | −1.6% |
| 10 Jun 2022 | −0.1% |
| 17 Jun 2022 | −9.2% |
| 24 Jun 2022 | −4.3% |
| 1 Jul 2022 | −1.2% |
| 8 Jul 2022 | −0.5% |
| 15 Jul 2022 | −3.2% |
| 22 Jul 2022 | +0.1% |
| 29 Jul 2022 | −13.1% |
| 5 Aug 2022 | −12.6% |
| 12 Aug 2022 | −14.7% |
| 19 Aug 2022 | −12.3% |
| 26 Aug 2022 | −4.6% |
| 2 Sep 2022 | −8.1% |
| 9 Sep 2022 | −14.0% |
| 16 Sep 2022 | −3.3% |
| 23 Sep 2022 | +5.5% |
| 30 Sep 2022 | −3.0% |
| 7 Oct 2022 | −0.6% |
| 14 Oct 2022 | −6.4% |
| 21 Oct 2022 | −9.0% |
| 28 Oct 2022 | +7.9% |
| 4 Nov 2022 | +8.6% |
| 11 Nov 2022 | +10.4% |
| 18 Nov 2022 | +7.7% |
| 25 Nov 2022 | +5.7% |
| 2 Dec 2022 | +10.0% |
| 9 Dec 2022 | +13.9% |
| 16 Dec 2022 | +6.7% |
| 23 Dec 2022 | −5.2% |
| 30 Dec 2022 | +1.3% |
| 6 Jan 2023 | −5.2% |
| 13 Jan 2023 | +0.1% |
| 20 Jan 2023 | +0.1% |
| 27 Jan 2023 | −8.0% |
| 3 Feb 2023 | −9.6% |
| 10 Feb 2023 | −7.9% |
| 17 Feb 2023 | −6.3% |
| 24 Feb 2023 | −8.4% |
| 3 Mar 2023 | −13.3% |
| 10 Mar 2023 | −10.1% |
| 17 Mar 2023 | −7.8% |
| 24 Mar 2023 | −5.6% |
| 31 Mar 2023 | −9.4% |
| 6 Apr 2023 | −9.3% |
| 13 Apr 2023 | −6.0% |
| 21 Apr 2023 | −6.4% |
| 28 Apr 2023 | −1.6% |
| 5 May 2023 | −0.5% |
| 12 May 2023 | −0.6% |
| 19 May 2023 | +0.3% |
| 26 May 2023 | +8.0% |
| 2 Jun 2023 | +8.4% |
| 9 Jun 2023 | +6.6% |
| 16 Jun 2023 | +5.7% |
| 23 Jun 2023 | +5.2% |
| 30 Jun 2023 | +7.8% |
| 7 Jul 2023 | +9.5% |
| 14 Jul 2023 | +9.9% |
| 21 Jul 2023 | +23.5% |
| 28 Jul 2023 | +19.8% |
| 4 Aug 2023 | +17.9% |
| 11 Aug 2023 | +14.9% |
| 18 Aug 2023 | +12.6% |
| 25 Aug 2023 | +9.8% |
| 1 Sep 2023 | +7.8% |
| 8 Sep 2023 | +9.8% |
| 15 Sep 2023 | +7.9% |
| 22 Sep 2023 | +5.7% |
| 29 Sep 2023 | +7.3% |
| 6 Oct 2023 | +7.4% |
| 13 Oct 2023 | +10.8% |
| 20 Oct 2023 | +1.4% |
| 27 Oct 2023 | +1.7% |
| 3 Nov 2023 | +5.0% |
| 12 Nov 2023 | +1.9% |
| 17 Nov 2023 | +2.1% |
| 24 Nov 2023 | −2.1% |
| 1 Dec 2023 | −4.0% |
| 8 Dec 2023 | −7.9% |
| 15 Dec 2023 | −4.4% |
| 22 Dec 2023 | −5.5% |
| 29 Dec 2023 | −2.1% |
| 5 Jan 2024 | −4.7% |
| 12 Jan 2024 | −8.3% |
| 20 Jan 2024 | −9.5% |
| 25 Jan 2024 | −11.1% |
| 2 Feb 2024 | −15.1% |
| 9 Feb 2024 | −7.4% |
| 16 Feb 2024 | −7.6% |
| 23 Feb 2024 | +0.0% |
| 2 Mar 2024 | +5.6% |
| 7 Mar 2024 | +4.9% |
| 15 Mar 2024 | −1.4% |
| 22 Mar 2024 | +1.3% |
| 28 Mar 2024 | −4.9% |
| 5 Apr 2024 | −4.7% |
| 12 Apr 2024 | +1.6% |
| 19 Apr 2024 | −5.3% |
| 26 Apr 2024 | +3.4% |
| 3 May 2024 | +8.3% |
| 10 May 2024 | +4.1% |
| 18 May 2024 | −0.7% |
| 24 May 2024 | −5.1% |
| 31 May 2024 | −7.8% |
| 7 Jun 2024 | +2.3% |
| 14 Jun 2024 | +0.4% |
| 21 Jun 2024 | −0.6% |
| 28 Jun 2024 | +1.6% |
| 5 Jul 2024 | +1.3% |
| 12 Jul 2024 | −4.6% |
| 19 Jul 2024 | +5.0% |
| 26 Jul 2024 | +6.0% |
| 2 Aug 2024 | +7.2% |
| 9 Aug 2024 | +11.7% |
| 16 Aug 2024 | +9.0% |
| 23 Aug 2024 | +10.2% |
| 30 Aug 2024 | +14.4% |
| 6 Sep 2024 | +4.6% |
| 13 Sep 2024 | +12.5% |
| 20 Sep 2024 | +16.2% |
| 27 Sep 2024 | +18.9% |
| 4 Oct 2024 | +19.4% |
| 11 Oct 2024 | +15.8% |
| 18 Oct 2024 | +17.4% |
| 25 Oct 2024 | +7.9% |
| 1 Nov 2024 | +1.5% |
| 8 Nov 2024 | +2.9% |
| 14 Nov 2024 | +8.4% |
| 22 Nov 2024 | +8.8% |
| 29 Nov 2024 | +6.4% |
| 6 Dec 2024 | +4.5% |
| 13 Dec 2024 | +3.3% |
| 20 Dec 2024 | +6.2% |
| 27 Dec 2024 | +6.7% |
| 3 Jan 2025 | +15.7% |
| 10 Jan 2025 | +10.3% |
| 17 Jan 2025 | +0.3% |
| 24 Jan 2025 | +5.9% |
| 1 Feb 2025 | +8.5% |
| 7 Feb 2025 | +3.1% |
| 14 Feb 2025 | +0.4% |
| 21 Feb 2025 | −2.9% |
| 28 Feb 2025 | −3.7% |
| 7 Mar 2025 | +0.8% |
| 13 Mar 2025 | −1.4% |
| 21 Mar 2025 | −4.9% |
| 28 Mar 2025 | −6.3% |
| 4 Apr 2025 | −6.7% |
| 11 Apr 2025 | −3.4% |
| 17 Apr 2025 | +2.4% |
| 25 Apr 2025 | +1.6% |
| 2 May 2025 | +2.5% |
| 9 May 2025 | −0.3% |
| 16 May 2025 | +3.2% |
| 23 May 2025 | +9.3% |
| 30 May 2025 | +5.8% |
| 6 Jun 2025 | +4.8% |
| 13 Jun 2025 | −2.5% |
| 20 Jun 2025 | −4.7% |
| 27 Jun 2025 | −7.8% |
| 4 Jul 2025 | −19.2% |
| 11 Jul 2025 | −17.7% |
| 18 Jul 2025 | −15.6% |
| 25 Jul 2025 | −19.9% |
| 1 Aug 2025 | −17.7% |
| 8 Aug 2025 | −16.5% |
| 14 Aug 2025 | −16.2% |
| 22 Aug 2025 | −15.7% |
| 29 Aug 2025 | −14.0% |
| 5 Sep 2025 | −16.5% |
| 12 Sep 2025 | −12.1% |
| 19 Sep 2025 | −8.4% |
| 26 Sep 2025 | −7.4% |
| 3 Oct 2025 | +0.8% |
| 10 Oct 2025 | −1.1% |
| 17 Oct 2025 | −1.5% |
| 24 Oct 2025 | −0.3% |
| 31 Oct 2025 | +3.8% |
| 7 Nov 2025 | +5.6% |
| 14 Nov 2025 | +5.0% |
| 21 Nov 2025 | +2.1% |
| 28 Nov 2025 | +7.0% |
| 5 Dec 2025 | +9.5% |
| 12 Dec 2025 | +10.3% |
| 19 Dec 2025 | +3.0% |
| 26 Dec 2025 | +6.0% |
| 2 Jan 2026 | −2.5% |
| 9 Jan 2026 | −0.9% |
| 16 Jan 2026 | +3.0% |
| 23 Jan 2026 | +1.8% |
| 1 Feb 2026 | −5.7% |
| 6 Feb 2026 | −3.4% |
| 13 Feb 2026 | −0.8% |
| 20 Feb 2026 | −1.0% |
| 27 Feb 2026 | +0.6% |
| 6 Mar 2026 | −0.6% |
| 13 Mar 2026 | −2.5% |
| 20 Mar 2026 | +2.4% |
| 27 Mar 2026 | +0.1% |
| 2 Apr 2026 | −3.8% |
| 10 Apr 2026 | −1.0% |
| 17 Apr 2026 | −4.1% |
| 24 Apr 2026 | +5.3% |
| 29 Apr 2026 | +4.0% |
| 30 Apr 2026 | −1.0% |
| 8 May 2026 | −4.0% |
| 15 May 2026 | −0.5% |
| 22 May 2026 | −8.2% |
| 29 May 2026 | −9.4% |
| 4 Jun 2026 | −7.4% |
| 5 Jun 2026 | −8.7% |
| 9 Jun 2026 | −7.7% |
| 10 Jun 2026 | +1.1% |
| 12 Jun 2026 | +0.3% |
| 17 Jun 2026 | −0.3% |
| 19 Jun 2026 | −6.3% |
| 24 Jun 2026 | −0.8% |
| 25 Jun 2026 | +4.6% |
| 1 Jul 2026 | +2.2% |
| 3 Jul 2026 | +2.1% |
| 10 Jul 2026 | +5.0% |
| 17 Jul 2026 | +5.3% |
| 24 Jul 2026 | +15.4% |
| 31 Jul 2026 | +17.2% |
| 7 Aug 2026 | +15.4% |
| 14 Aug 2026 | +17.5% |
| 21 Aug 2026 | +18.2% |
| 28 Aug 2026 | +13.8% |
| 4 Sep 2026 | +11.0% |
| 11 Sep 2026 | +3.7% |
| 18 Sep 2026 | +0.2% |
| 25 Sep 2026 | +8.3% |
| 28 Sep 2026 | +7.8% |
| 1 Oct 2026 | +2.7% |
| 9 Oct 2026 | +5.6% |
| 16 Oct 2026 | −3.1% |
| 23 Oct 2026 | −8.7% |
| 30 Oct 2026 | −4.2% |
| 6 Nov 2026 | −0.5% |
Over the last 11 years the share price moved +197% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at United Spirits this quarter?
One change stood out: profit fell in the September 2026 quarter.
Profit fell in the September 2026 quarter
Profit was ₹428 crore, -7.8% on a year earlier (₹464 crore), after 4 quarters of growth.
Why: Profit fell because the company spent much more on advertising and promotions ahead of the festive season.
Next results: check whether advertising spend stays at the higher level management called the new normal.
From the earnings call on 29 Oct 2026.
What are United Spirits' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), United Spirits reported revenue of ₹3,264 crore, up 2.9% from ₹3,173 crore a year earlier, and a profit of ₹428 crore, down 7.8% from ₹464 crore.
United Spirits results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,264 crore | ₹3,173 crore | +2.9% |
| Profit | ₹428 crore | ₹464 crore | −7.8% |
| Earnings per share | ₹5.88 | ₹6.38 | −7.8% |
| Operating margin | 20.0% | 21.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
United Spirits' management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the United Spirits share price history?
United Spirits closed at ₹1,418.00 on 6 November 2026, down 0.8% from ₹1,429.10 a year earlier (7 November 2025) and up 45.3% over five years. Its highest weekly close since March 2016 was ₹1,682.45 on 3 January 2025.
United Spirits share price: then and now
| When | Close | Change to 6 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,333.70 | +6.3% |
| 1 month ago · 9 Oct 2026 | ₹1,366.00 | +3.8% |
| 6 months ago · 8 May 2026 | ₹1,280.80 | +10.7% |
| 1 year ago · 7 Nov 2025 | ₹1,429.10 | −0.8% |
| 3 years ago · 3 Nov 2023 | ₹1,071.20 | +32.4% |
| 5 years ago · 4 Nov 2021 | ₹976.20 | +45.3% |
| 10 years ago · 4 Nov 2016 | ₹409.46 | +246.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹477.00 | +197.3% |
| Highest weekly close since March 2016 · 3 Jan 2025 | ₹1,682.45 | −15.7% |
| Lowest weekly close since March 2016 · 23 Dec 2016 | ₹370.51 | +282.7% |
| 52-week high (weekly close) · 21 Aug 2026 | ₹1,556.00 | −8.9% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹1,221.20 | +16.1% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 6 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 11 March 2016 to 6 November 2026.
What is the latest news on United Spirits?
6 Nov 2026: United Spirits closed at ₹1,418.00, up 6.3% on the week and up 3.8% on the month. 29 Oct 2026: United Spirits held its results call for July to September 2026. Management guided: P&A double-digit FY aspiration needs about 12% H2 on MML lap adding 2-3 points to about 9-9.5% plus McDowell push.
Earlier
- Results for July to September 2026: Revenue up 2.9% and profit down 7.8% on a year earlier.
- Our read, 22 Aug 2026: Premium brands and state-policy openings support earnings, but reported profit contains material below-operating profit income and the McDowell's reset remains unproven.
- 8 Jul 2026: ex-date for a dividend of ₹11 a share.
- 27 Jan 2026: ex-date for an interim dividend of ₹6 a share.
Our read of the business
April to June 2026: Revenue declined year on year while reported profit increased and operating margin fell.
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What dividend does United Spirits pay?
United Spirits paid ₹17 a share in regular dividends in the 12 months to 7 November 2026 (2 payments), a yield of 1.20% at the ₹1,418.00 close on 6 November 2026. The last was a dividend of ₹11 a share, ex-date 8 July 2026.
United Spirits dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 8 Jul 2026Dividend | ₹11 | Dividend |
| 27 Jan 2026Interim | ₹6 | Interim |
| 1 Aug 2025Dividend | ₹8 | Dividend |
| 3 Apr 2025Interim | ₹4 | Interim |
| 12 Jul 2024Dividend | ₹5 | Dividend |
| 17 Nov 2023Interim | ₹4 | Interim |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. United Spirits Ltd paid out 67% of its profit as dividends in FY26, and it paid a dividend in 3 of its last 13 reported years.
From the NSE corporate-actions record, read 7 November 2026.
What did United Spirits management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, United Spirits' management guided: P&A double-digit FY aspiration needs about 12% H2 on MML lap adding 2-3 points to about 9-9.5% plus McDowell push.
“That is what it is, and I guess, to your point, it may continue to dwindle further and probably die a natural death.”Pradeep Jain, on the call for July to September 2026
What management guided
- Smirnoff trademark NSV above ₹1,000 crore in FY27 on flavor momentum.
- Core A&P around 11% of net sales in FY27 with RTD and new platforms on top.
- RCB transaction close by extended long-stop in mid-December on pending approvals.
- Bottled-in-origin consumer prices landing within next 30 days with elasticity read in 3-4 months.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What is the future of United Spirits? What is changing in the business?
What is changing at United Spirits, from the latest results and calls: premium portfolio mix, karnataka price architecture and ukfta scotch accessibility.
- Karnataka price architecture. Karnataka price changes can improve volumes and category accessibility. ✓ fact
- UKFTA Scotch accessibility. Concessional-duty shipments can lower BIO prices after channel inventory clears. ✓ fact
- McDowell's renovation. A product, pack and format reset could repair lower-prestige share losses. ✓ fact
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the United Spirits story? What are the risks?
P&A growth outside Maharashtra slows while reported mix remains elevated only because Maharashtra volumes shrink.
Each change stops working if
- Premium portfolio mix: P&A growth outside Maharashtra slows while reported mix remains elevated only because Maharashtra volumes shrink.
- Karnataka price architecture: The first full-quarter response does not produce the expected P&A volume improvement.
- UKFTA Scotch accessibility: BIO price reductions fail to create demand or forex absorbs the cost benefit.
- McDowell's renovation: Repeat-purchase data remains weak after festive-season rollout.
The main risks
- Reported-profit quality: Recent reported profit includes material other income below operating profit. ⚠ estimate
- Margin pressure: Inflation and higher marketing reinvestment can restrain operating-margin delivery. ⚠ estimate
- Working-capital absorption: Latest-year cash conversion is lower than the three-year aggregate. ⚠ estimate
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in United Spirits' next results?
When United Spirits reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Festive-quarter P&A acceleration delivering full-year aspiration on Maharashtra lap benefit and McDowell renovation push with volume plus mix.
| What to check (from the call) |
|---|
| Festive-quarter P&A acceleration delivering full-year aspiration on Maharashtra lap benefit and McDowell renovation push with volume plus mix. |
| Renovated McDowell packs reaching market by flagged timeline with sequential offtake improvement visible. |
| Blended gross margin having as full FTA absorption offsets rising input costs. |
| RCB closure by flagged long-stop after advanced diligence with BCCI and statutory approvals clearing. |
Which stock lists is United Spirits on?
United Spirits is on one of our India lists: Small & mid cap stocks.
Is United Spirits profitable?
United Spirits Ltd earned ₹428 Cr of net profit in the Sep 2026 quarter, −7.8% on the same quarter a year earlier. Full-year FY26 profit was ₹1,838 Cr. Over 10 years profit has grown 29.1% a year on average. That is 13.1% of the quarter's revenue. The same quarter a year earlier earned ₹464 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹1,838 Cr (+16.2% on the year before).
FY26 profit ₹1,838 Cr (+16.2% on the year before), 29.1% a year over 10 years
- Net profit ₹1,838
| Quarter | Net profit |
|---|---|
| FY16 | ₹143 |
| FY17 | ₹93 |
| FY18 | ₹652 |
| FY19 | ₹684 |
| FY20 | ₹621 |
| FY21 | ₹362 |
| FY22 | ₹811 |
| FY23 | ₹1,126 |
| FY24 | ₹1,408 |
| FY25 | ₹1,582 |
| FY26 | ₹1,838 |
Growth on a year earlier
- Growth on a year earlier 16.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | −35% |
| FY18 | 601.1% |
| FY19 | 4.9% |
| FY20 | −9.2% |
| FY21 | −41.7% |
| FY22 | 124% |
| FY23 | 38.8% |
| FY24 | 25% |
| FY25 | 12.4% |
| FY26 | 16.2% |
Sep 2026: ₹428 Cr (−7.8% on a year earlier)
- Net profit (quarterly) ₹428
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹350 |
| Mar 2024 | ₹241 |
| Jun 2024 | ₹485 |
| Sep 2024 | ₹341 |
| Dec 2024 | ₹335 |
| Mar 2025 | ₹421 |
| Jun 2025 | ₹417 |
| Sep 2025 | ₹464 |
| Dec 2025 | ₹418 |
| Mar 2026 | ₹539 |
| Jun 2026 | ₹463 |
| Sep 2026 | ₹428 |
Growth on a year earlier
- Growth on a year earlier −7.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 63.6% |
| Mar 2024 | 134% |
| Jun 2024 | 1.7% |
| Sep 2024 | 0.6% |
| Dec 2024 | −4.3% |
| Mar 2025 | 74.7% |
| Jun 2025 | −14% |
| Sep 2025 | 36.1% |
| Dec 2025 | 24.8% |
| Mar 2026 | 28% |
| Jun 2026 | 11% |
| Sep 2026 | −7.8% |
Why profit moved: revenue changed +2.9% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +14.0% and revenue +0.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY27-Q1. Revenue declined year on year while reported profit increased and operating margin fell.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
How much revenue does United Spirits make, and is it growing?
United Spirits Ltd reported ₹3,264 Cr of revenue in the Sep 2026 quarter, +2.9% on the same quarter a year earlier. Over 10 years it has grown 3.9% a year on average. The last full year, FY26, came in at ₹12,467 Cr. The last four reported quarters add to ₹12,717 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. Ex-Maharashtra P&A volume and NSV grew faster than the reported portfolio in Q1. This fits the Value Chain Climb model: consumers trade through the portfolio ladder, but the mechanism needs to remain visible in recurring operating profit.
FY26 revenue was ₹12,467 Cr, +3.3% on the year before.
FY26 revenue ₹12,467 Cr (+3.3% on the year before), 3.9% a year over 10 years
- Revenue ₹12,467
| Quarter | Revenue |
|---|---|
| FY16 | ₹8,495 |
| FY17 | ₹8,818 |
| FY18 | ₹8,591 |
| FY19 | ₹9,341 |
| FY20 | ₹9,325 |
| FY21 | ₹8,131 |
| FY22 | ₹9,712 |
| FY23 | ₹10,612 |
| FY24 | ₹11,321 |
| FY25 | ₹12,069 |
| FY26 | ₹12,467 |
Growth on a year earlier
- Growth on a year earlier 3.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −8.2% |
| FY17 | 3.8% |
| FY18 | −2.6% |
| FY19 | 8.7% |
| FY20 | −0.2% |
| FY21 | −12.8% |
| FY22 | 19.4% |
| FY23 | 9.3% |
| FY24 | 6.7% |
| FY25 | 6.6% |
| FY26 | 3.3% |
Sep 2026: ₹3,264 Cr (+2.9% on a year earlier)
- Revenue (quarterly) ₹3,264
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹3,002 |
| Mar 2024 | ₹2,783 |
| Jun 2024 | ₹2,761 |
| Sep 2024 | ₹2,844 |
| Dec 2024 | ₹3,433 |
| Mar 2025 | ₹2,946 |
| Jun 2025 | ₹3,021 |
| Sep 2025 | ₹3,173 |
| Dec 2025 | ₹3,691 |
| Mar 2026 | ₹3,054 |
| Jun 2026 | ₹2,708 |
| Sep 2026 | ₹3,264 |
Growth on a year earlier
- Growth on a year earlier 2.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 8% |
| Mar 2024 | 11.2% |
| Jun 2024 | 3.5% |
| Sep 2024 | −0.9% |
| Dec 2024 | 14.4% |
| Mar 2025 | 5.9% |
| Jun 2025 | 9.4% |
| Sep 2025 | 11.6% |
| Dec 2025 | 7.5% |
| Mar 2026 | 3.7% |
| Jun 2026 | −10.4% |
| Sep 2026 | 2.9% |
Recent pace: the last four quarters grew +0.9% on average, against 3.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.1%, against +5.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +12.9%, against +14.2% a year (stabilising).
FY27-Q1. Revenue declined year on year while reported profit increased and operating margin fell.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
Watch next
- Metric
- Premium portfolio mix
- Threshold
- P&A growth outside Maharashtra slows while reported mix remains elevated only because Maharashtra volumes shrink.
- Which result
- the next result
How much of every ₹100 of sales does United Spirits keep?
United Spirits Ltd's operating margin was 20.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between −32.0% and 19.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed +0.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 18.0%, within a range of −32.0% to 19.0% over 13 years
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −32% |
| FY15 | −4% |
| FY16 | 3.9% |
| FY17 | 11% |
| FY18 | 14% |
| FY19 | 15% |
| FY20 | 17% |
| FY21 | 13% |
| FY22 | 16% |
| FY23 | 13% |
| FY24 | 18% |
| FY25 | 19% |
| FY26 | 18% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +28.0 pts |
| FY16 | +7.9 pts |
| FY17 | +7.1 pts |
| FY18 | +3.0 pts |
| FY19 | +1.0 pts |
| FY20 | +2.0 pts |
| FY21 | −4.0 pts |
| FY22 | +3.0 pts |
| FY23 | −3.0 pts |
| FY24 | +5.0 pts |
| FY25 | +1.0 pts |
| FY26 | −1.0 pts |
Sep 2026: operating margin 20.0% (−1.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 16% |
| Mar 2024 | 12% |
| Jun 2024 | 26% |
| Sep 2024 | 18% |
| Dec 2024 | 16% |
| Mar 2025 | 17% |
| Jun 2025 | 21% |
| Sep 2025 | 21% |
| Dec 2025 | 17% |
| Mar 2026 | 19% |
| Jun 2026 | 16% |
| Sep 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +3.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | +2.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | +5.0 pts |
| Jun 2025 | −5.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | −5.0 pts |
| Sep 2026 | −1.0 pts |
FY27-Q1. Revenue declined year on year while reported profit increased and operating margin fell.
Why-sources: our stock research file (22 August 2026) and the company’s own results for those quarters.
Is United Spirits' profit turning into cash?
Over the last 3 years, 94% of United Spirits Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹1,459 Cr of operating cash against ₹1,838 Cr of profit. After −₹14.0 Cr of spending on assets, ₹1,473 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,459 Cr against profit ₹1,838 Cr; 94% of 3 years' profit came in as cash
- Operating cash ₹1,459
- Net profit ₹1,838
- Free cash ₹1,473
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹283 | ₹143 | −₹8 |
| FY17 | ₹647 | ₹93 | ₹511 |
| FY18 | ₹925 | ₹652 | ₹956 |
| FY19 | ₹948 | ₹684 | ₹667 |
| FY20 | ₹783 | ₹621 | ₹380 |
| FY21 | ₹1,818 | ₹362 | ₹1,606 |
| FY22 | ₹977 | ₹811 | ₹712 |
| FY23 | ₹615 | ₹1,126 | ₹666 |
| FY24 | ₹1,118 | ₹1,408 | ₹863 |
| FY25 | ₹1,947 | ₹1,582 | ₹1,477 |
| FY26 | ₹1,459 | ₹1,838 | ₹1,473 |
FY26: operating cash was 79% of profit (94% over three years)
- Operating cash as % of profit 79%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 198% | 100% |
| FY17 | 300% | 100% |
| FY18 | 142% | 100% |
| FY19 | 139% | 100% |
| FY20 | 126% | 100% |
| FY21 | 300% | 100% |
| FY22 | 120% | 100% |
| FY23 | 55% | 100% |
| FY24 | 79% | 100% |
| FY25 | 123% | 100% |
| FY26 | 79% | 100% |
Why 94% of profit came in as cash: the cash cycle got 48 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does United Spirits' cash go?
United Spirits Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 129 days in FY26, down from 177 days in FY21. It spent ₹711 Cr on assets over the last 3 years. Customers take 106 days to pay, and stock sits for 216 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹12,467 Cr, each day of that cycle ties up about ₹34.2 Cr, so roughly ₹4,406 Cr is tied up in the business at any time.
FY26: customers took 106 days to pay and stock sat for 216 days, about 7.1 months of sales sitting as stock, for a full cycle of 129 days, shorter than FY21's 177.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 216 days. Customers pay about 106 days after that. Suppliers are paid at 193 days. Together that makes the 129-day cycle.
FY26: a 129-day cash cycle, −48 days compared with FY21
- Cash cycle 129d
- Inventory days 216d
- Debtor days 106d
- Payable days 193d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 148d | 185d | 79d | 115d |
| FY15 | 136d | 123d | 69d | 56d |
| FY16 | 171d | 150d | 99d | 78d |
| FY17 | 205d | 226d | 122d | 144d |
| FY18 | 183d | 263d | 115d | 195d |
| FY19 | 163d | 235d | 99d | 171d |
| FY20 | 165d | 199d | 89d | 124d |
| FY21 | 177d | 254d | 98d | 176d |
| FY22 | 150d | 229d | 89d | 168d |
| FY23 | 122d | 193d | 84d | 154d |
| FY24 | 108d | 186d | 99d | 176d |
| FY25 | 109d | 197d | 103d | 191d |
| FY26 | 129d | 216d | 106d | 193d |
Spending on assets: ₹711 Cr over the last 3 years, against ₹847 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹77.0 Cr (FY26): assets paid for that are not earning yet.
FY26: asset sales brought in ₹14.0 Cr more than it spent on new assets
- Capex −₹14.0
- Work-in-progress ₹77
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹291 | ₹282 |
| FY17 | ₹136 | ₹199 |
| FY18 | −₹31 | ₹102 |
| FY19 | ₹281 | ₹118 |
| FY20 | ₹403 | ₹121 |
| FY21 | ₹212 | ₹97 |
| FY22 | ₹265 | ₹96 |
| FY23 | −₹51 | ₹83 |
| FY24 | ₹255 | ₹37 |
| FY25 | ₹470 | ₹72 |
| FY26 | −₹14 | ₹77 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is United Spirits' P/E ratio, and how does it compare with its own history?
United Spirits Ltd's P/E is 56.9×, near the low end of its own history: it has been lower only 17% of the time. Its usual P/E (the middle reading) is 70.2×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹25.41.
P/E 56.9× against a usual 70.2×: near the low end of its own history: it has been lower only 17% of the time
- P/E 53.5×
- Median 70.2×
| Week | P/E | Median |
|---|---|---|
| 24 Jun 2016 | 210.6× | 70.2× |
| 15 Jul 2016 | 210.6× | 70.2× |
| 5 Aug 2016 | 210.6× | 70.2× |
| 26 Aug 2016 | 210.6× | 70.2× |
| 16 Sep 2016 | 210.6× | 70.2× |
| 7 Oct 2016 | 210.6× | 70.2× |
| 30 Oct 2016 | 210.6× | 70.2× |
| 18 Nov 2016 | 186.0× | 70.2× |
| 9 Dec 2016 | 190.4× | 70.2× |
| 30 Dec 2016 | 193.3× | 70.2× |
| 20 Jan 2017 | 206.7× | 70.2× |
| 10 Feb 2017 | 210.6× | 70.2× |
| 3 Mar 2017 | 210.6× | 70.2× |
| 24 Mar 2017 | 210.6× | 70.2× |
| 13 Apr 2017 | 189.2× | 70.2× |
| 5 May 2017 | 188.9× | 70.2× |
| 26 May 2017 | 204.6× | 70.2× |
| 16 Jun 2017 | 210.6× | 70.2× |
| 7 Jul 2017 | 210.6× | 70.2× |
| 28 Jul 2017 | 210.6× | 70.2× |
| 18 Aug 2017 | 126.8× | 70.2× |
| 8 Sep 2017 | 123.6× | 70.2× |
| 29 Sep 2017 | 116.9× | 70.2× |
| 19 Oct 2017 | 120.4× | 70.2× |
| 10 Nov 2017 | 147.8× | 70.2× |
| 1 Dec 2017 | 156.6× | 70.2× |
| 22 Dec 2017 | 173.3× | 70.2× |
| 12 Jan 2018 | 185.7× | 70.2× |
| 2 Feb 2018 | 155.1× | 70.2× |
| 23 Feb 2018 | 157.9× | 70.2× |
| 16 Mar 2018 | 152.2× | 70.2× |
| 6 Apr 2018 | 162.0× | 70.2× |
| 27 Apr 2018 | 174.2× | 70.2× |
| 18 May 2018 | 153.9× | 70.2× |
| 8 Jun 2018 | 163.6× | 70.2× |
| 29 Jun 2018 | 162.1× | 70.2× |
| 20 Jul 2018 | 138.2× | 70.2× |
| 10 Aug 2018 | 147.6× | 70.2× |
| 31 Aug 2018 | 82.5× | 70.2× |
| 21 Sep 2018 | 70.3× | 70.2× |
| 12 Oct 2018 | 68.3× | 70.2× |
| 2 Nov 2018 | 80.5× | 70.2× |
| 22 Nov 2018 | 82.1× | 70.2× |
| 14 Dec 2018 | 82.1× | 70.2× |
| 4 Jan 2019 | 79.2× | 70.2× |
| 25 Jan 2019 | 72.6× | 70.2× |
| 15 Feb 2019 | 66.5× | 70.2× |
| 8 Mar 2019 | 73.1× | 70.2× |
| 29 Mar 2019 | 72.5× | 70.2× |
| 18 Apr 2019 | 72.4× | 70.2× |
| 10 May 2019 | 70.4× | 70.2× |
| 31 May 2019 | 72.5× | 70.2× |
| 21 Jun 2019 | 72.3× | 70.2× |
| 12 Jul 2019 | 76.9× | 70.2× |
| 2 Aug 2019 | 62.3× | 70.2× |
| 23 Aug 2019 | 62.3× | 70.2× |
| 13 Sep 2019 | 65.9× | 70.2× |
| 4 Oct 2019 | 65.9× | 70.2× |
| 27 Oct 2019 | 66.2× | 70.2× |
| 15 Nov 2019 | 65.7× | 70.2× |
| 6 Dec 2019 | 62.4× | 70.2× |
| 27 Dec 2019 | 62.0× | 70.2× |
| 17 Jan 2020 | 61.2× | 70.2× |
| 7 Feb 2020 | 68.0× | 70.2× |
| 28 Feb 2020 | 69.0× | 70.2× |
| 20 Mar 2020 | 52.0× | 70.2× |
| 9 Apr 2020 | 55.4× | 70.2× |
| 30 Apr 2020 | 53.9× | 70.2× |
| 22 May 2020 | 59.2× | 70.2× |
| 12 Jun 2020 | 70.0× | 70.2× |
| 3 Jul 2020 | 66.7× | 70.2× |
| 24 Jul 2020 | 67.9× | 70.2× |
| 14 Aug 2020 | 156.7× | 70.2× |
| 4 Sep 2020 | 152.4× | 70.2× |
| 25 Sep 2020 | 137.2× | 70.2× |
| 16 Oct 2020 | 136.8× | 70.2× |
| 6 Nov 2020 | 166.7× | 70.2× |
| 27 Nov 2020 | 168.0× | 70.2× |
| 18 Dec 2020 | 180.3× | 70.2× |
| 8 Jan 2021 | 193.3× | 70.2× |
| 29 Jan 2021 | 153.6× | 70.2× |
| 19 Feb 2021 | 147.7× | 70.2× |
| 12 Mar 2021 | 144.4× | 70.2× |
| 1 Apr 2021 | 148.2× | 70.2× |
| 23 Apr 2021 | 138.6× | 70.2× |
| 14 May 2021 | 150.1× | 70.2× |
| 4 Jun 2021 | 101.9× | 70.2× |
| 25 Jun 2021 | 107.5× | 70.2× |
| 16 Jul 2021 | 108.1× | 70.2× |
| 6 Aug 2021 | 66.0× | 70.2× |
| 27 Aug 2021 | 71.3× | 70.2× |
| 17 Sep 2021 | 75.6× | 70.2× |
| 8 Oct 2021 | 93.1× | 70.2× |
| 29 Oct 2021 | 78.6× | 70.2× |
| 18 Nov 2021 | 76.4× | 70.2× |
| 10 Dec 2021 | 76.8× | 70.2× |
| 31 Dec 2021 | 74.6× | 70.2× |
| 21 Jan 2022 | 74.7× | 70.2× |
| 11 Feb 2022 | 67.9× | 70.2× |
| 4 Mar 2022 | 66.5× | 70.2× |
| 25 Mar 2022 | 71.4× | 70.2× |
| 13 Apr 2022 | 71.9× | 70.2× |
| 6 May 2022 | 65.8× | 70.2× |
| 27 May 2022 | 59.0× | 70.2× |
| 17 Jun 2022 | 55.5× | 70.2× |
| 8 Jul 2022 | 61.7× | 70.2× |
| 29 Jul 2022 | 48.9× | 70.2× |
| 19 Aug 2022 | 49.7× | 70.2× |
| 9 Sep 2022 | 50.7× | 70.2× |
| 30 Sep 2022 | 52.8× | 70.2× |
| 21 Oct 2022 | 52.4× | 70.2× |
| 11 Nov 2022 | 56.5× | 70.2× |
| 2 Dec 2022 | 59.8× | 70.2× |
| 23 Dec 2022 | 55.9× | 70.2× |
| 13 Jan 2023 | 54.1× | 70.2× |
| 3 Feb 2023 | 46.6× | 70.2× |
| 24 Feb 2023 | 45.0× | 70.2× |
| 17 Mar 2023 | 46.7× | 70.2× |
| 6 Apr 2023 | 45.8× | 70.2× |
| 28 Apr 2023 | 47.1× | 70.2× |
| 19 May 2023 | 56.8× | 70.2× |
| 9 Jun 2023 | 61.8× | 70.2× |
| 30 Jun 2023 | 63.5× | 70.2× |
| 21 Jul 2023 | 61.0× | 70.2× |
| 11 Aug 2023 | 58.0× | 70.2× |
| 1 Sep 2023 | 59.5× | 70.2× |
| 22 Sep 2023 | 59.7× | 70.2× |
| 13 Oct 2023 | 62.7× | 70.2× |
| 3 Nov 2023 | 62.9× | 70.2× |
| 24 Nov 2023 | 59.1× | 70.2× |
| 15 Dec 2023 | 61.4× | 70.2× |
| 5 Jan 2024 | 62.4× | 70.2× |
| 25 Jan 2024 | 62.7× | 70.2× |
| 16 Feb 2024 | 64.5× | 70.2× |
| 7 Mar 2024 | 65.6× | 70.2× |
| 28 Mar 2024 | 64.9× | 70.2× |
| 19 Apr 2024 | 64.3× | 70.2× |
| 10 May 2024 | 68.8× | 70.2× |
| 31 May 2024 | 59.5× | 70.2× |
| 21 Jun 2024 | 64.7× | 70.2× |
| 12 Jul 2024 | 68.2× | 70.2× |
| 2 Aug 2024 | 73.2× | 70.2× |
| 23 Aug 2024 | 73.7× | 70.2× |
| 13 Sep 2024 | 78.5× | 70.2× |
| 4 Oct 2024 | 78.9× | 70.2× |
| 25 Oct 2024 | 74.9× | 70.2× |
| 14 Nov 2024 | 73.0× | 70.2× |
| 6 Dec 2024 | 76.7× | 70.2× |
| 27 Dec 2024 | 79.9× | 70.2× |
| 17 Jan 2025 | 72.2× | 70.2× |
| 7 Feb 2025 | 70.7× | 70.2× |
| 28 Feb 2025 | 63.6× | 70.2× |
| 21 Mar 2025 | 69.0× | 70.2× |
| 11 Apr 2025 | 73.2× | 70.2× |
| 2 May 2025 | 77.1× | 70.2× |
| 23 May 2025 | 69.0× | 70.2× |
| 13 Jun 2025 | 63.5× | 70.2× |
| 4 Jul 2025 | 60.2× | 70.2× |
| 25 Jul 2025 | 57.2× | 70.2× |
| 14 Aug 2025 | 59.7× | 70.2× |
| 5 Sep 2025 | 59.4× | 70.2× |
| 26 Sep 2025 | 58.8× | 70.2× |
| 17 Oct 2025 | 61.6× | 70.2× |
| 7 Nov 2025 | 59.2× | 70.2× |
| 28 Nov 2025 | 60.2× | 70.2× |
| 19 Dec 2025 | 58.3× | 70.2× |
| 9 Jan 2026 | 55.2× | 70.2× |
| 1 Feb 2026 | 53.8× | 70.2× |
| 20 Feb 2026 | 55.5× | 70.2× |
| 13 Mar 2026 | 52.9× | 70.2× |
| 2 Apr 2026 | 49.2× | 70.2× |
| 24 Apr 2026 | 56.0× | 70.2× |
| 8 May 2026 | 51.6× | 70.2× |
| 29 May 2026 | 47.5× | 70.2× |
| 9 Jun 2026 | 50.1× | 70.2× |
| 17 Jun 2026 | 52.1× | 70.2× |
| 25 Jun 2026 | 51.8× | 70.2× |
| 10 Jul 2026 | 51.9× | 70.2× |
| 31 Jul 2026 | 59.4× | 70.2× |
| 21 Aug 2026 | 61.0× | 70.2× |
| 11 Sep 2026 | 54.7× | 70.2× |
| 28 Sep 2026 | 55.5× | 70.2× |
| 16 Oct 2026 | 54.1× | 70.2× |
| 30 Oct 2026 | 53.5× | 70.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹25
| Week | Earnings per share, 12 months |
|---|---|
| 24 Jun 2016 | ₹2 |
| 15 Jul 2016 | ₹2 |
| 5 Aug 2016 | ₹2 |
| 26 Aug 2016 | ₹2 |
| 16 Sep 2016 | ₹2 |
| 7 Oct 2016 | ₹2 |
| 30 Oct 2016 | ₹2 |
| 18 Nov 2016 | ₹2 |
| 9 Dec 2016 | ₹2 |
| 30 Dec 2016 | ₹2 |
| 20 Jan 2017 | ₹2 |
| 10 Feb 2017 | ₹2 |
| 3 Mar 2017 | ₹2 |
| 24 Mar 2017 | ₹2 |
| 13 Apr 2017 | ₹2 |
| 5 May 2017 | ₹2 |
| 26 May 2017 | ₹2 |
| 16 Jun 2017 | ₹2 |
| 7 Jul 2017 | ₹2 |
| 28 Jul 2017 | ₹2 |
| 18 Aug 2017 | ₹2 |
| 8 Sep 2017 | ₹2 |
| 29 Sep 2017 | ₹4 |
| 19 Oct 2017 | ₹4 |
| 10 Nov 2017 | ₹4 |
| 1 Dec 2017 | ₹4 |
| 22 Dec 2017 | ₹4 |
| 12 Jan 2018 | ₹4 |
| 2 Feb 2018 | ₹4 |
| 23 Feb 2018 | ₹4 |
| 16 Mar 2018 | ₹4 |
| 6 Apr 2018 | ₹4 |
| 27 Apr 2018 | ₹4 |
| 18 May 2018 | ₹4 |
| 8 Jun 2018 | ₹4 |
| 29 Jun 2018 | ₹4 |
| 20 Jul 2018 | ₹4 |
| 10 Aug 2018 | ₹4 |
| 31 Aug 2018 | ₹4 |
| 21 Sep 2018 | ₹8 |
| 12 Oct 2018 | ₹8 |
| 2 Nov 2018 | ₹8 |
| 22 Nov 2018 | ₹8 |
| 14 Dec 2018 | ₹8 |
| 4 Jan 2019 | ₹8 |
| 25 Jan 2019 | ₹8 |
| 15 Feb 2019 | ₹8 |
| 8 Mar 2019 | ₹8 |
| 29 Mar 2019 | ₹8 |
| 18 Apr 2019 | ₹8 |
| 10 May 2019 | ₹8 |
| 31 May 2019 | ₹8 |
| 21 Jun 2019 | ₹8 |
| 12 Jul 2019 | ₹8 |
| 2 Aug 2019 | ₹8 |
| 23 Aug 2019 | ₹8 |
| 13 Sep 2019 | ₹8 |
| 4 Oct 2019 | ₹9 |
| 27 Oct 2019 | ₹9 |
| 15 Nov 2019 | ₹9 |
| 6 Dec 2019 | ₹9 |
| 27 Dec 2019 | ₹10 |
| 17 Jan 2020 | ₹10 |
| 7 Feb 2020 | ₹10 |
| 28 Feb 2020 | ₹10 |
| 20 Mar 2020 | ₹10 |
| 9 Apr 2020 | ₹10 |
| 30 Apr 2020 | ₹10 |
| 22 May 2020 | ₹10 |
| 12 Jun 2020 | ₹10 |
| 3 Jul 2020 | ₹9 |
| 24 Jul 2020 | ₹9 |
| 14 Aug 2020 | ₹9 |
| 4 Sep 2020 | ₹9 |
| 25 Sep 2020 | ₹4 |
| 16 Oct 2020 | ₹4 |
| 6 Nov 2020 | ₹4 |
| 27 Nov 2020 | ₹4 |
| 18 Dec 2020 | ₹3 |
| 8 Jan 2021 | ₹3 |
| 29 Jan 2021 | ₹3 |
| 19 Feb 2021 | ₹3 |
| 12 Mar 2021 | ₹3 |
| 1 Apr 2021 | ₹4 |
| 23 Apr 2021 | ₹4 |
| 14 May 2021 | ₹4 |
| 4 Jun 2021 | ₹4 |
| 25 Jun 2021 | ₹6 |
| 16 Jul 2021 | ₹6 |
| 6 Aug 2021 | ₹6 |
| 27 Aug 2021 | ₹6 |
| 17 Sep 2021 | ₹10 |
| 8 Oct 2021 | ₹10 |
| 29 Oct 2021 | ₹10 |
| 18 Nov 2021 | ₹10 |
| 10 Dec 2021 | ₹10 |
| 31 Dec 2021 | ₹12 |
| 21 Jan 2022 | ₹12 |
| 11 Feb 2022 | ₹12 |
| 4 Mar 2022 | ₹12 |
| 25 Mar 2022 | ₹12 |
| 13 Apr 2022 | ₹12 |
| 6 May 2022 | ₹12 |
| 27 May 2022 | ₹12 |
| 17 Jun 2022 | ₹13 |
| 8 Jul 2022 | ₹13 |
| 29 Jul 2022 | ₹13 |
| 19 Aug 2022 | ₹13 |
| 9 Sep 2022 | ₹13 |
| 30 Sep 2022 | ₹16 |
| 21 Oct 2022 | ₹16 |
| 11 Nov 2022 | ₹16 |
| 2 Dec 2022 | ₹16 |
| 23 Dec 2022 | ₹16 |
| 13 Jan 2023 | ₹16 |
| 3 Feb 2023 | ₹16 |
| 24 Feb 2023 | ₹16 |
| 17 Mar 2023 | ₹16 |
| 6 Apr 2023 | ₹17 |
| 28 Apr 2023 | ₹17 |
| 19 May 2023 | ₹17 |
| 9 Jun 2023 | ₹17 |
| 30 Jun 2023 | ₹14 |
| 21 Jul 2023 | ₹14 |
| 11 Aug 2023 | ₹14 |
| 1 Sep 2023 | ₹14 |
| 22 Sep 2023 | ₹17 |
| 13 Oct 2023 | ₹17 |
| 3 Nov 2023 | ₹17 |
| 24 Nov 2023 | ₹17 |
| 15 Dec 2023 | ₹17 |
| 5 Jan 2024 | ₹18 |
| 25 Jan 2024 | ₹18 |
| 16 Feb 2024 | ₹18 |
| 7 Mar 2024 | ₹18 |
| 28 Mar 2024 | ₹18 |
| 19 Apr 2024 | ₹18 |
| 10 May 2024 | ₹18 |
| 31 May 2024 | ₹18 |
| 21 Jun 2024 | ₹20 |
| 12 Jul 2024 | ₹20 |
| 2 Aug 2024 | ₹20 |
| 23 Aug 2024 | ₹20 |
| 13 Sep 2024 | ₹20 |
| 4 Oct 2024 | ₹19 |
| 25 Oct 2024 | ₹19 |
| 14 Nov 2024 | ₹19 |
| 6 Dec 2024 | ₹19 |
| 27 Dec 2024 | ₹20 |
| 17 Jan 2025 | ₹20 |
| 7 Feb 2025 | ₹20 |
| 28 Feb 2025 | ₹20 |
| 21 Mar 2025 | ₹20 |
| 11 Apr 2025 | ₹20 |
| 2 May 2025 | ₹20 |
| 23 May 2025 | ₹20 |
| 13 Jun 2025 | ₹20 |
| 4 Jul 2025 | ₹23 |
| 25 Jul 2025 | ₹23 |
| 14 Aug 2025 | ₹23 |
| 5 Sep 2025 | ₹23 |
| 26 Sep 2025 | ₹22 |
| 17 Oct 2025 | ₹22 |
| 7 Nov 2025 | ₹22 |
| 28 Nov 2025 | ₹22 |
| 19 Dec 2025 | ₹24 |
| 9 Jan 2026 | ₹24 |
| 1 Feb 2026 | ₹24 |
| 20 Feb 2026 | ₹24 |
| 13 Mar 2026 | ₹24 |
| 2 Apr 2026 | ₹25 |
| 24 Apr 2026 | ₹25 |
| 8 May 2026 | ₹25 |
| 29 May 2026 | ₹25 |
| 9 Jun 2026 | ₹25 |
| 17 Jun 2026 | ₹25 |
| 25 Jun 2026 | ₹27 |
| 10 Jul 2026 | ₹27 |
| 31 Jul 2026 | ₹27 |
| 21 Aug 2026 | ₹27 |
| 11 Sep 2026 | ₹27 |
| 28 Sep 2026 | ₹26 |
| 16 Oct 2026 | ₹26 |
| 30 Oct 2026 | ₹25 |
PEG 2.86: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.86×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 2.80× | 1.00× |
| Q2 FY22 | 3.99× | 1.00× |
| Q3 FY22 | 2.50× | 1.00× |
| Q4 FY22 | 1.54× | 1.00× |
| Q1 FY23 | 2.30× | 1.00× |
| Q2 FY23 | 2.67× | 1.00× |
| Q3 FY23 | 4.90× | 1.00× |
| Q4 FY23 | 3.52× | 1.00× |
| Q1 FY24 | 3.34× | 1.00× |
| Q2 FY24 | 3.22× | 1.00× |
| Q3 FY24 | 3.14× | 1.00× |
| Q4 FY24 | 3.12× | 1.00× |
| Q1 FY25 | 3.30× | 1.00× |
| Q2 FY25 | 4.44× | 1.00× |
| Q3 FY25 | 4.99× | 1.00× |
| Q4 FY25 | 3.73× | 1.00× |
| Q1 FY26 | 3.83× | 1.00× |
| Q2 FY26 | 3.70× | 1.00× |
| Q3 FY26 | 3.53× | 1.00× |
| Q4 FY26 | 3.00× | 1.00× |
| Q1 FY27 | 3.47× | 1.00× |
| Q2 FY27 | 2.86× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +16.2% while the price moved −0.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +7.8% a year; about +15.7% a year came from earnings growth and about −7.9 percentage points from the multiple (the market paying less); over 10 years the price moved +13.2% a year; about +28.6% a year came from earnings growth and about −15.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the United Spirits share price assume?
Worked out from its price on 25 August 2026, United Spirits Ltd's share price assumed profit growth of about 29.0% a year. Over the past 10 years its profit actually grew 29.1% a year. Today its P/E is 56.9×, lower than 83% of its own last 10 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 25 August 2026. Every other number on this page, the multiple included, uses the latest price as of 6 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the United Spirits business getting better or worse?
United Spirits Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 27.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +3.3% in FY26, profit +16.2%
- Revenue growth 3.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | −8.2% |
| FY17 | 3.8% |
| FY18 | −2.6% |
| FY19 | 8.7% |
| FY20 | −0.2% |
| FY21 | −12.8% |
| FY22 | 19.4% |
| FY23 | 9.3% |
| FY24 | 6.7% |
| FY25 | 6.6% |
| FY26 | 3.3% |
Profit growth, EPS growth
- Profit growth 16.2%
- EPS growth 16.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | −35% | −27.4% |
| FY18 | 300% | 300% |
| FY19 | 4.9% | 10.6% |
| FY20 | −9.2% | −5.9% |
| FY21 | −41.7% | −41.8% |
| FY22 | 124% | 115.9% |
| FY23 | 38.8% | 37.1% |
| FY24 | 25% | 23.9% |
| FY25 | 12.4% | 12.3% |
| FY26 | 16.2% | 16.2% |
Three growth lines over twelve quarters: revenue rolling over, profit stabilising
- Revenue 1.1%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 3.7% |
| Mar 2024 | 6.7% |
| Jun 2024 | 5.1% |
| Sep 2024 | 5.3% |
| Dec 2024 | 7.1% |
| Mar 2025 | 5.9% |
| Jun 2025 | 7.3% |
| Sep 2025 | 10.4% |
| Dec 2025 | 8.5% |
| Mar 2026 | 8% |
| Jun 2026 | 3.1% |
| Sep 2026 | 1.1% |
Profit, EPS
- Profit 12.9%
- EPS 12.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 4.4% | 2.2% |
| Mar 2024 | 23.9% | 21.6% |
| Jun 2024 | 5% | 3.9% |
| Sep 2024 | 25.1% | 25% |
| Dec 2024 | 10.5% | 10.6% |
| Mar 2025 | 12.4% | 12.5% |
| Jun 2025 | 7% | 7% |
| Sep 2025 | 15.5% | 15.6% |
| Dec 2025 | 22.7% | 22.7% |
| Mar 2026 | 16.2% | 16.1% |
| Jun 2026 | 24.4% | 24.4% |
| Sep 2026 | 12.9% | 12.9% |
ROCE: the return line, worked out each quarter
- ROCE 27.3%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 27.2% |
| Mar 2024 | 28.7% |
| Jun 2024 | 29.1% |
| Sep 2024 | 26.1% |
| Dec 2024 | 26.5% |
| Mar 2025 | 28.2% |
| Jun 2025 | 27.5% |
| Sep 2025 | 27.7% |
| Dec 2025 | 28.4% |
| Mar 2026 | 28.8% |
| Jun 2026 | 28.3% |
| Sep 2026 | 27.3% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +3.3% | +5.5% | +8.9% | +3.9% |
| Profit | +16.2% | +17.7% | +38.4% | +29.1% |
| EPS | +16.2% | +17.4% | +36.8% | +29.5% |
| Share price | −0.8% | +9.8% | +7.8% | +13.2% |
What is the United Spirits story, and has it been checked?
United Spirits Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: MID EXPANSION. Still open: The thesis breaks if reported P&A momentum outside Maharashtra fails to translate into recurring operating profit while McDowell's repeat purchases do not improve after the national rollout.
NOT YET CHECKED
Our read, 22 August 2026. Premium brands and state-policy openings support earnings, but reported profit contains material below-EBITDA income and the McDowell's reset remains unproven.
From the price. Price stage 2, week 13, below its 200-day line, relative strength falling.
From the research. Premium brands and state-policy openings support earnings, but reported profit contains material below-EBITDA income and the McDowell's reset remains unproven.
What is proven. Premium brands and state-policy openings support earnings, but reported profit contains material below-EBITDA income and the McDowell's reset remains unproven.
What is not proven yet. The thesis breaks if reported P&A momentum outside Maharashtra fails to translate into recurring operating profit while McDowell's repeat purchases do not improve after the national rollout.
What would change our mind. The thesis breaks if reported P&A momentum outside Maharashtra fails to translate into recurring operating profit while McDowell's repeat purchases do not improve after the national rollout.
The test written in advance. The thesis breaks if reported P&A momentum outside Maharashtra fails to translate into recurring operating profit while McDowell's repeat purchases do not improve after the national rollout. Measured by: the thesis as written as stated by the next result.
The test written in advance. Reported-profit quality. Measured by: Reported-profit quality Other income remains a material share of profit before tax for two further quarters. by the next result.
The test written in advance. Maharashtra policy and lower-prestige competition. Measured by: Maharashtra policy and lower-prestige competition Reported P&A volume remains negative without a corresponding improvement outside Maharashtra. by the next result.
What the company does. Prestige-and-above momentum outside Maharashtra and the UKFTA rollout can support mix and accessibility. The reported earnings print needs separating from recurring operations because recent quarters include non-operating income.
The key numbers to watch, and the level that would change the picture
| Measure | Why it matters | What to watch |
|---|---|---|
| Premium portfolio mix | Prestige-and-above momentum outside Maharashtra can lift mix and revenue per case. | P&A growth outside Maharashtra slows while reported mix remains elevated only because Maharashtra volumes shrink. |
| Karnataka price architecture | Karnataka price changes can improve volumes and category accessibility. | The first full-quarter response does not produce the expected P&A volume improvement. |
| UKFTA Scotch accessibility | Concessional-duty shipments can lower BIO prices after channel inventory clears. | BIO price reductions fail to create demand or forex absorbs the cost benefit. |
| McDowell's renovation | A product, pack and format reset could repair lower-prestige share losses. | Repeat-purchase data remains weak after festive-season rollout. |
Everything further down this page is evidence for or against these.
FY26-Q2FY27-Q1
What the surface reading misses. The research reads it further: Recurring earnings are lower after normalizing other income; the current operating margin is close to mid-cycle rather than a trough.
- 1 · Operating leveragequiet
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 2 · Value-added mix: building. Prestige-and-above momentum outside Maharashtra can lift mix and revenue per case. What proves it keeps working: Premium portfolio mix. It stops working if P&A growth outside Maharashtra slows while reported mix remains elevated only because Maharashtra volumes shrink.
Sources: our stock research file (22 August 2026) · quarterly results through Sep 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
| Section | Where it is now | The one thing to watch next |
|---|---|---|
| Revenue | ₹3,054 Cr | Premium portfolio mix |
Did United Spirits management deliver what it promised?
What United Spirits Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
McDowell's strategic posture reversed · 29 October 2026. In Jan 2026, management described the McDowell's No. 1 and Popular business as a declining pool and said it did not want to intervene. In Oct 2026, management called McDowell's the clear must-do task and reported interventions aimed at turning around momentum, without explaining the change in strategic posture.
A&P reinvestment baseline raised · 29 October 2026. In Oct 2025, management set full-year A&P guidance at 9.5%-10.0%, and in Jan 2026 said it expected to be only marginally above the upper end. In Oct 2026, the 11.6% quarterly rate was described as the new normal for the current fiscal year, materially raising the recurring cost assumption; the innovation and renovation explanation does not reconcile it to the earlier full-year framework.
RCSPL transaction timeline not reconciled · 29 October 2026. In Jan 2026, management committed to return by March 31 on the strategic review of the IPL asset. In Oct 2026, the latest call put the transaction's long-stop date at almost mid-December after an automatic extension, while approvals were still pending. Management did not explain whether the March review milestone was met or why the timetable remained unresolved, leaving a material capital-allocation timeline inconsistent with the earlier commitment.
UK-India FTA Timeline Slippage · 15 May 2026. In the Jan 2026 call, management provided a specific timeline for the India-UK FTA, expecting British Parliament sign-off between March and May 2026 and stating the financial benefit - quantified at INR 110-120 crores annually - would begin flowing from the July-September 2026 quarter. In the May 2026 call, after the stated sign-off window has elapsed, management retreats to vague language and explicitly refuses to speculate on timing, offering no explanation for the missed deadline and leaving FY27 benefit assumptions unanchored.
Every quote above is taken word for word from the company’s own earnings calls.
How much does United Spirits earn on its capital?
United Spirits Ltd earned a ROCE of 26% in FY26. That is up from a low of −24% in FY14. Its return on capital used (ROIC) is 13.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.7% net margin and 0.86× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.7% net margin × 0.86× asset turnover × 1.61× leverage (assets divided by equity) ≈ 20.4% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 25.3% − 12.0% = +13.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 26%, the climb back from FY14's −24%
- ROCE 26%
- ROIC (annual) 25.8%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | −24% | – | 12% |
| FY15 | −3% | – | 12% |
| FY16 | 15% | – | 12% |
| FY17 | 15% | – | 12% |
| FY18 | 18% | – | 12% |
| FY19 | 20% | – | 12% |
| FY20 | 21% | – | 12% |
| FY21 | 14% | – | 12% |
| FY22 | 25% | 19% | 12% |
| FY23 | 20% | 19.5% | 12% |
| FY24 | 28% | 24.8% | 12% |
| FY25 | 26% | 23.6% | 12% |
| FY26 | 26% | 25.8% | 12% |
Q2 FY27: ROCE 20.8% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 20.8%
- ROIC (12 months) 25.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 24.7% | 12% |
| Q4 FY24 | 23.6% | 24.8% | 12% |
| Q1 FY25 | – | 23.1% | 12% |
| Q2 FY25 | 21.8% | 23.8% | 12% |
| Q3 FY25 | – | 24.2% | 12% |
| Q4 FY25 | – | – | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 18.9% | – | 12% |
| Q3 FY26 | – | – | 12% |
| Q4 FY26 | 23.6% | 28.1% | 12% |
| Q1 FY27 | – | 25.6% | 12% |
| Q2 FY27 | 20.8% | 25.4% | 12% |
Does United Spirits have too much debt?
United Spirits Ltd has total debt of ₹430 Cr against shareholder equity of ₹9,066 Cr as of Sep 2026, so its debt is 0.05× its equity, which is very little. Year by year, that ratio went from 0.12 in FY22 to 0.05 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹413 Cr, 0.05× equity
- Total debt ₹413
| Quarter | Total debt |
|---|---|
| FY22 | ₹605 |
| FY23 | ₹183 |
| FY24 | ₹265 |
| FY25 | ₹480 |
| FY26 | ₹413 |
Debt-to-equity
- Debt-to-equity 0.05×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.12× |
| FY23 | 0.03× |
| FY24 | 0.04× |
| FY25 | 0.06× |
| FY26 | 0.05× |
Sep 2026: debt ₹430 Cr, debt-to-equity 0.05
- Total debt (quarterly) ₹430
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹203 |
| Mar 2024 | ₹265 |
| Jun 2024 | ₹265 |
| Sep 2024 | ₹518 |
| Dec 2024 | ₹518 |
| Mar 2025 | ₹480 |
| Jun 2025 | ₹480 |
| Sep 2025 | ₹412 |
| Dec 2025 | ₹412 |
| Mar 2026 | ₹413 |
| Jun 2026 | ₹413 |
| Sep 2026 | ₹430 |
Debt-to-equity
- Debt-to-equity 0.05×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.03× |
| Mar 2024 | 0.04× |
| Jun 2024 | 0.04× |
| Sep 2024 | 0.07× |
| Dec 2024 | 0.07× |
| Mar 2025 | 0.06× |
| Jun 2025 | 0.06× |
| Sep 2025 | 0.05× |
| Dec 2025 | 0.05× |
| Mar 2026 | 0.05× |
| Jun 2026 | 0.05× |
| Sep 2026 | 0.05× |
What is the United Spirits shareholding pattern?
Domestic institutions raised their stake in United Spirits Ltd by 4.5 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 17.6% of the company. Foreign institutions moved −3.3 points over the same period, to 12.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +4.5 points over 8 quarters, to 17.6%; Foreign institutions: −3.3 points over 8 quarters, to 12.8%; Promoters: +0.0 points over 8 quarters, to 56.7%.
Why the owners changed: foreign institutions moved −3.3 points and domestic institutions +4.5 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +3.1 points from Mar 2024 to Mar 2026
- Promoters 56.68%
- Foreign inst. 14.41%
- Domestic inst. 15.36%
- Public 13.54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 56.68% | 16.68% | 12.27% | 14.37% |
| Mar 2025 | 56.68% | 14.98% | 14.59% | 13.73% |
| Mar 2026 | 56.68% | 14.41% | 15.36% | 13.54% |
Domestic institutions raised their stake by 4.5 points over 8 quarters
- Promoters 56.68%
- Foreign inst. 12.85%
- Domestic inst. 17.65%
- Public 12.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 56.68% | 16.51% | 12.32% | 14.49% |
| Dec 2023 | 56.68% | 16.23% | 12.49% | 14.6% |
| Mar 2024 | 56.68% | 16.68% | 12.27% | 14.37% |
| Jun 2024 | 56.68% | 15.09% | 14% | 14.22% |
| Sep 2024 | 56.68% | 16.11% | 13.15% | 14.04% |
| Dec 2024 | 56.68% | 15.93% | 13.54% | 13.83% |
| Mar 2025 | 56.68% | 14.98% | 14.59% | 13.73% |
| Jun 2025 | 56.68% | 15.05% | 14.4% | 13.88% |
| Sep 2025 | 56.68% | 14.38% | 14.9% | 14.04% |
| Dec 2025 | 56.68% | 14.13% | 15.36% | 13.84% |
| Mar 2026 | 56.68% | 14.41% | 15.36% | 13.54% |
| Jun 2026 | 56.68% | 12.89% | 17.14% | 13.29% |
| Sep 2026 | 56.68% | 12.85% | 17.65% | 12.83% |
How far is United Spirits from balance-sheet trouble?
For United Spirits Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does United Spirits rank in its industry?
57.1 out of 100, rank 4 of 16 in Alcoholic Beverages, with 100% of the evidence available.
United Spirits Ltd scores 57.1 out of 100 against the 16 companies it is compared with in Alcoholic Beverages, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 16.7 + 22.4 + 8.4 + 9.6 = 57.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is United Spirits compared with?
United Spirits ranks 4 of 16 Alcoholic Beverages companies on the 4-Factor Sector Score, with 57.1 out of 100.
- 1Radico Khaitan LtdRADICO · losing its lead · Most evidence points up · 100% evidence71.3out of 100
How the score adds up
Growth & earnings 30.5/35 · Revenue 15.8% · Profit 73.8% · Operating margin change 4 points · 100% evidenceCapital efficiency 21.9/25 · ROCE 24.2% · Operating margin 20% · 100% evidenceValuation 7.0/20 · P/E 68.2× · PEG 1.91 · 100% evidenceRelative strength 11.9/20 · Lead over its industry 21.6% · Lead over NIFTY 500 20.6% · 1 year 30.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.5 + 21.9 + 7 + 11.9 = 71.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2India Glycols LtdINDIAGLYCO · breaking out · Most evidence points up · 96% evidence69.9out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue 12% · Profit 29.9% · Operating margin change 1 points · 88% evidenceCapital efficiency 15.0/25 · ROCE 12.4% · Operating margin 15% · 100% evidenceValuation 13.3/20 · P/E 6.6× · PEG 0.17 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 53.7% · Lead over NIFTY 500 51.8% · 1 year 61.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.6 + 15 + 13.3 + 20 = 69.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3IFB Agro Industries LtdIFBAGRO · quiet · Evidence leans up · 74% evidence64.3out of 100
How the score adds up
Growth & earnings 27.2/35 · Revenue 38.9% · Profit 90.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.2/25 · ROCE 12.7% · Operating margin 8% · 100% evidenceValuation 15.5/20 · P/E 12.8× · PEG 0.33 · 65% evidenceRelative strength 8.4/20 · Lead over its industry — · Lead over NIFTY 500 -17.3% · 1 year -39% · 25% evidence · 0 of 12 weeks aheadExact sum: 27.2 + 13.2 + 15.5 + 8.4 = 64.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4United Spirits Ltd this pageUNITDSPR · quiet · Evidence leans up · 100% evidence57.1out of 100
How the score adds up
Growth & earnings 16.7/35 · Revenue 1.1% · Profit 12.9% · Operating margin change -1 points · 100% evidenceCapital efficiency 22.4/25 · ROCE 26.4% · Operating margin 20% · 100% evidenceValuation 8.4/20 · P/E 53.5× · PEG 3.56 · 100% evidenceRelative strength 9.6/20 · Lead over its industry 2.4% · Lead over NIFTY 500 1.8% · 1 year -6.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 16.7 + 22.4 + 8.4 + 9.6 = 57.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Piccadily Agro Industries LtdPICCADIL · quiet · Evidence leans up · 74% evidence56.6out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 28.5% · Profit 30.6% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 18% · Operating margin 17% · 100% evidenceValuation 11.6/20 · P/E 39.2× · PEG 1.38 · 65% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -2.8% · 1 year -17.9% · 25% evidence · 5 of 12 weeks aheadExact sum: 19.4 + 15.8 + 11.6 + 9.8 = 56.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6G M Breweries LtdGMBREW · quiet · Evidence leans up · 82% evidence53.4out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue 20.5% · Profit 21% · Operating margin change -2 points · 95% evidenceCapital efficiency 18.4/25 · ROCE 18% · Operating margin 23% · 76% evidenceValuation 12.6/20 · P/E 10.4× · PEG — · 50% evidenceRelative strength 3.3/20 · Lead over its industry -14.5% · Lead over NIFTY 500 -15.2% · 1 year -35.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.1 + 18.4 + 12.6 + 3.3 = 53.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Associated Alcohols & Breweries LtdASALCBR · basing · Evidence leans down · 81% evidence48.5out of 100
How the score adds up
Growth & earnings 7.8/35 · Revenue -5.3% · Profit -4.6% · Operating margin change -3 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 18% · Operating margin 11% · 100% evidenceValuation 17.4/20 · P/E 13.1× · PEG 0.96 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -30.3% · 1 year -55.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 7.8 + 15.8 + 17.4 + 7.5 = 48.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 8Globus Spirits LtdGLOBUSSPR · quiet · Evidence leans down · 83% evidence47.9out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 10.8% · Profit 100% · Operating margin change -1 points · 100% evidenceCapital efficiency 11.6/25 · ROCE 11.2% · Operating margin 8% · 100% evidenceValuation 10.6/20 · P/E 23× · PEG — · 15% evidenceRelative strength 1.1/20 · Lead over its industry -22% · Lead over NIFTY 500 -22.5% · 1 year -41.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.6 + 11.6 + 10.6 + 1.1 = 47.9 · What this means: Earnings are strong; relative strength in its sector is -22% and the one-year return is -41.3%. - 9Allied Blenders & Distillers LtdABDL · breaking out · Evidence leans down · 93% evidence47.7out of 100
How the score adds up
Growth & earnings 10.5/35 · Revenue 8.6% · Profit -15.3% · Operating margin change -1 points · 100% evidenceCapital efficiency 14.8/25 · ROCE 18.4% · Operating margin 12% · 100% evidenceValuation 4.3/20 · P/E 84.9× · PEG 4.13 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 26.7% · Lead over NIFTY 500 25.6% · 1 year 5.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 10.5 + 14.8 + 4.3 + 18.1 = 47.7 · What this means: Relative strength against the index is 25.6%, and revenue and profit growth are weak. - 10United Breweries LtdUBL · quiet · Evidence leans down · 83% evidence47.5out of 100
How the score adds up
Growth & earnings 22.4/35 · Revenue 7.4% · Profit 31.9% · Operating margin change 4 points · 100% evidenceCapital efficiency 10.8/25 · ROCE 10.7% · Operating margin 10% · 100% evidenceValuation 9.0/20 · P/E 72.9× · PEG — · 15% evidenceRelative strength 5.3/20 · Lead over its industry -14.2% · Lead over NIFTY 500 -14.6% · 1 year -34.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.4 + 10.8 + 9 + 5.3 = 47.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Tilaknagar Industries LtdTI · breaking out · Evidence leans down · 90% evidence44.3out of 100
- 12Asgard Alcobev Ltdquiet · Evidence leans down · 61% evidence41.4out of 100
- 13Fratelli Vineyards LtdToo little evidence to rank firmly · 50% evidence39.9out of 100
- 14Sula Vineyards LtdSULA · quiet · Most evidence points down · 81% evidence31.9out of 100
- 15Som Distilleries & Breweries LtdSDBL · breaking out · Most evidence points down · 68% evidence30.4out of 100
- 16Jagatjit Industries LtdJAGAJITIND · losing its lead · Too little evidence to rank firmly · 49% evidence45.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Alcoholic Beverages, all 16 compared on one page.
Which companies are close to United Spirits in size?
United Spirits is the largest of 16 Alcoholic Beverages companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Radico Khaitan, United Breweries, Allied Blenders & Distillers, Tilaknagar Industries, Piccadily Agro Industries and Globus Spirits.
Alcoholic Beverages companies close in size
- United Spirits Ltd ₹97,007 crore
- Radico Khaitan Ltd ₹54,757 crore
- United Breweries Ltd ₹31,674 crore
- Allied Blenders & Distillers Ltd ₹19,553 crore
- Tilaknagar Industries Ltd ₹11,920 crore
- Piccadily Agro Industries Ltd ₹5,504 crore
- Globus Spirits Ltd ₹2,136 crore
All 16 Alcoholic Beverages companies, largest first
Companies close in size in other industries
- Indus Towers Ltd ₹99,802 crore · Telecom Services
- Tata Motors Passenger Vehicles Ltd ₹97,747 crore · Auto - 4 Wheelers
- United Spirits Ltd ₹97,007 crore
- Muthoot Finance Ltd ₹96,698 crore · Finance & Investments - Gold Loan
- Indian Railway Finance Corporation Ltd ₹95,884 crore · Railways
What else do people ask about United Spirits?
What is United Spirits's share price today?
United Spirits Ltd's share price is ₹1,418.00, −0.8% over the past year. The whole company is worth ₹1,03,115 Cr on the market.
In the last 52 weeks it traded between ₹1,221 to ₹1,556; today it is 59% of the way up from the low, 2.6% above its 200-day average (as of 6 November 2026).
What were United Spirits's latest quarterly results?
United Spirits Ltd reported revenue of ₹3,264 Cr and net profit of ₹428 Cr for the Sep 2026 quarter. Revenue rose 2.9% and profit fell 7.8% compared with a year earlier. Earnings per share were ₹5.88.
The operating margin was 20.0%, 1.0 percentage points lower than a year earlier (as of 6 November 2026).
What is United Spirits's market cap?
United Spirits Ltd's market capitalisation is ₹1,03,115 Cr at a share price of ₹1,418.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is United Spirits performing?
United Spirits Ltd's share price has been rising for 13 weeks. In its latest quarter, revenue rose 2.9% and profit fell 7.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running (as of 6 November 2026).
Will United Spirits's share price go up?
This page does not forecast United Spirits Ltd's share price. What it shows instead: the share price is ₹1,418.00, and it has been rising for 13 weeks. Its P/E of 56.9× is higher than 17% of its own last 10 years (as of 6 November 2026).
Does United Spirits have too much debt?
No, United Spirits Ltd has little debt: its debt is 0.05× its equity, and its operating profit is 14 times its interest bill. FY26 borrowings were ₹413 Cr against equity of ₹8,953 Cr.
So the returns on this page come from the business, not borrowed money (as of 6 November 2026).
Where is United Spirits in its business cycle?
United Spirits Ltd's FY26 operating margin was 18.0%, against a 13-year range of −32.0% to 19.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the United Spirits story?
The main question: the P/E is near the low end of its own history, higher than only 17% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is United Spirits a stock worth studying right now?
What the numbers show: United Spirits Ltd's P/E is near the low end of its own history, higher than only 17% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Is there a United Spirits share price forecast for 2026?
What management itself guided: P&A double-digit FY aspiration needs about 12% H2 on MML lap adding 2-3 points to about 9-9.5% plus McDowell push. What is changing at United Spirits, from the latest results and calls: premium portfolio mix, karnataka price architecture and ukfta scotch accessibility.
What would change the story: P&A growth outside Maharashtra slows while reported mix remains elevated only because Maharashtra volumes shrink.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.