Dhanuka Agritech share price today
Dhanuka Agritech Ltd · NSE: DHANUKA · Pesticides/Agrochemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Dhanuka Agritech share price today: ₹942.75 at the NSE close on 4 November 2026, down 28.5% in a year. Dhanuka Agritech (NSE: DHANUKA) is worth ₹4,203 crore, trades at a P/E of 13.8 and has closed between ₹834.65 and ₹1,318.90 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 5 quarters in a row.
Dhanuka Agritech Ltd's share price has fallen more than its earnings. Earnings per share fell 3.3% in a year while the price moved −28.5%.
The main question: yearly earnings per share moved −3.3% while the share price moved −28.5%.
The price has been falling for 53 weeks, and the P/E is lower than 94% of its own last 11 years. Over the last four quarters, results have been improving, with profit +16.0% on a year earlier, and 72% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Dhanuka Agritech share price today?
Dhanuka Agritech Ltd's share price was ₹942.75 at the close on 4 November 2026. It has been falling for 53 weeks. That is 10.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹835 and ₹1,319, and at that close it sat 22% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Dhanuka Agritech Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 1 week running.
1Y
Nov 2026: ₹943, 10.4% below its 200-day average. The price has been falling for 53 weeks.
- Price ₹943
- 50-day avg ₹930
- 200-day avg ₹1,052
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,374 | ₹1,503 | ₹1,521 |
| 7 Nov 2025 | ₹1,319 | ₹1,474 | ₹1,512 |
| 14 Nov 2025 | ₹1,267 | ₹1,441 | ₹1,502 |
| 21 Nov 2025 | ₹1,226 | ₹1,403 | ₹1,488 |
| 28 Nov 2025 | ₹1,237 | ₹1,373 | ₹1,476 |
| 5 Dec 2025 | ₹1,252 | ₹1,350 | ₹1,465 |
| 12 Dec 2025 | ₹1,205 | ₹1,325 | ₹1,453 |
| 19 Dec 2025 | ₹1,182 | ₹1,300 | ₹1,440 |
| 26 Dec 2025 | ₹1,209 | ₹1,284 | ₹1,430 |
| 2 Jan 2026 | ₹1,179 | ₹1,266 | ₹1,418 |
| 9 Jan 2026 | ₹1,091 | ₹1,239 | ₹1,403 |
| 16 Jan 2026 | ₹1,075 | ₹1,216 | ₹1,391 |
| 23 Jan 2026 | ₹1,086 | ₹1,192 | ₹1,376 |
| 1 Feb 2026 | ₹1,090 | ₹1,177 | ₹1,363 |
| 6 Feb 2026 | ₹1,051 | ₹1,161 | ₹1,350 |
| 13 Feb 2026 | ₹1,124 | ₹1,156 | ₹1,339 |
| 20 Feb 2026 | ₹1,094 | ₹1,147 | ₹1,328 |
| 27 Feb 2026 | ₹1,015 | ₹1,132 | ₹1,315 |
| 6 Mar 2026 | ₹985 | ₹1,112 | ₹1,302 |
| 13 Mar 2026 | ₹975 | ₹1,087 | ₹1,286 |
| 20 Mar 2026 | ₹962 | ₹1,067 | ₹1,271 |
| 27 Mar 2026 | ₹936 | ₹1,050 | ₹1,259 |
| 2 Apr 2026 | ₹963 | ₹1,037 | ₹1,249 |
| 10 Apr 2026 | ₹1,025 | ₹1,032 | ₹1,237 |
| 17 Apr 2026 | ₹1,010 | ₹1,028 | ₹1,228 |
| 24 Apr 2026 | ₹1,062 | ₹1,031 | ₹1,219 |
| 29 Apr 2026 | ₹1,067 | ₹1,035 | ₹1,215 |
| 30 Apr 2026 | ₹1,080 | ₹1,036 | ₹1,213 |
| 8 May 2026 | ₹1,100 | ₹1,046 | ₹1,207 |
| 15 May 2026 | ₹1,084 | ₹1,050 | ₹1,201 |
| 22 May 2026 | ₹1,172 | ₹1,068 | ₹1,198 |
| 29 May 2026 | ₹1,135 | ₹1,083 | ₹1,197 |
| 4 Jun 2026 | ₹1,098 | ₹1,085 | ₹1,193 |
| 5 Jun 2026 | ₹1,096 | ₹1,085 | ₹1,192 |
| 9 Jun 2026 | ₹1,087 | ₹1,085 | ₹1,190 |
| 10 Jun 2026 | ₹1,063 | ₹1,084 | ₹1,188 |
| 12 Jun 2026 | ₹1,081 | ₹1,083 | ₹1,186 |
| 17 Jun 2026 | ₹1,053 | ₹1,081 | ₹1,183 |
| 19 Jun 2026 | ₹1,068 | ₹1,080 | ₹1,180 |
| 24 Jun 2026 | ₹1,062 | ₹1,079 | ₹1,177 |
| 25 Jun 2026 | ₹1,063 | ₹1,078 | ₹1,176 |
| 1 Jul 2026 | ₹1,063 | ₹1,076 | ₹1,172 |
| 3 Jul 2026 | ₹1,092 | ₹1,077 | ₹1,171 |
| 10 Jul 2026 | ₹1,046 | ₹1,073 | ₹1,165 |
| 17 Jul 2026 | ₹1,017 | ₹1,066 | ₹1,159 |
| 24 Jul 2026 | ₹1,013 | ₹1,056 | ₹1,152 |
| 31 Jul 2026 | ₹1,022 | ₹1,048 | ₹1,145 |
| 7 Aug 2026 | ₹1,021 | ₹1,043 | ₹1,139 |
| 14 Aug 2026 | ₹1,010 | ₹1,039 | ₹1,133 |
| 21 Aug 2026 | ₹980 | ₹1,030 | ₹1,126 |
| 28 Aug 2026 | ₹976 | ₹1,022 | ₹1,119 |
| 4 Sep 2026 | ₹1,011 | ₹1,018 | ₹1,113 |
| 11 Sep 2026 | ₹980 | ₹1,013 | ₹1,107 |
| 18 Sep 2026 | ₹973 | ₹1,006 | ₹1,102 |
| 25 Sep 2026 | ₹964 | ₹1,000 | ₹1,095 |
| 1 Oct 2026 | ₹935 | ₹990 | ₹1,089 |
| 9 Oct 2026 | ₹860 | ₹973 | ₹1,080 |
| 16 Oct 2026 | ₹869 | ₹953 | ₹1,069 |
| 23 Oct 2026 | ₹835 | ₹938 | ₹1,061 |
| 30 Oct 2026 | ₹980 | ₹930 | ₹1,052 |
| 4 Nov 2026 | ₹943 | ₹930 | ₹1,052 |
3Y
Nov 2026: ₹943, 10.4% below its 200-day average. The price has been falling for 53 weeks.
- Price ₹943
- 50-day avg ₹930
- 200-day avg ₹1,052
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹780 | ₹815 | ₹764 |
| 12 Nov 2023 | ₹831 | ₹819 | ₹768 |
| 17 Nov 2023 | ₹867 | ₹827 | ₹772 |
| 24 Nov 2023 | ₹904 | ₹839 | ₹778 |
| 1 Dec 2023 | ₹956 | ₹854 | ₹784 |
| 8 Dec 2023 | ₹968 | ₹869 | ₹791 |
| 15 Dec 2023 | ₹1,030 | ₹893 | ₹802 |
| 22 Dec 2023 | ₹1,047 | ₹919 | ₹813 |
| 29 Dec 2023 | ₹1,057 | ₹942 | ₹823 |
| 5 Jan 2024 | ₹1,172 | ₹977 | ₹838 |
| 12 Jan 2024 | ₹1,248 | ₹1,022 | ₹857 |
| 20 Jan 2024 | ₹1,195 | ₹1,065 | ₹879 |
| 25 Jan 2024 | ₹1,199 | ₹1,078 | ₹888 |
| 2 Feb 2024 | ₹1,130 | ₹1,098 | ₹902 |
| 9 Feb 2024 | ₹1,068 | ₹1,090 | ₹910 |
| 16 Feb 2024 | ₹1,089 | ₹1,084 | ₹917 |
| 23 Feb 2024 | ₹1,169 | ₹1,095 | ₹928 |
| 2 Mar 2024 | ₹1,045 | ₹1,096 | ₹938 |
| 7 Mar 2024 | ₹1,041 | ₹1,088 | ₹942 |
| 15 Mar 2024 | ₹991 | ₹1,073 | ₹945 |
| 22 Mar 2024 | ₹959 | ₹1,053 | ₹946 |
| 28 Mar 2024 | ₹1,026 | ₹1,047 | ₹948 |
| 5 Apr 2024 | ₹1,097 | ₹1,051 | ₹954 |
| 12 Apr 2024 | ₹1,198 | ₹1,069 | ₹962 |
| 19 Apr 2024 | ₹1,261 | ₹1,094 | ₹973 |
| 26 Apr 2024 | ₹1,397 | ₹1,142 | ₹992 |
| 3 May 2024 | ₹1,369 | ₹1,178 | ₹1,007 |
| 10 May 2024 | ₹1,281 | ₹1,203 | ₹1,022 |
| 18 May 2024 | ₹1,316 | ₹1,229 | ₹1,040 |
| 24 May 2024 | ₹1,292 | ₹1,236 | ₹1,049 |
| 31 May 2024 | ₹1,276 | ₹1,241 | ₹1,060 |
| 7 Jun 2024 | ₹1,369 | ₹1,255 | ₹1,072 |
| 14 Jun 2024 | ₹1,585 | ₹1,315 | ₹1,097 |
| 21 Jun 2024 | ₹1,689 | ₹1,361 | ₹1,118 |
| 28 Jun 2024 | ₹1,686 | ₹1,419 | ₹1,145 |
| 5 Jul 2024 | ₹1,790 | ₹1,468 | ₹1,172 |
| 12 Jul 2024 | ₹1,700 | ₹1,515 | ₹1,199 |
| 19 Jul 2024 | ₹1,684 | ₹1,542 | ₹1,218 |
| 26 Jul 2024 | ₹1,692 | ₹1,568 | ₹1,241 |
| 2 Aug 2024 | ₹1,821 | ₹1,599 | ₹1,266 |
| 9 Aug 2024 | ₹1,847 | ₹1,636 | ₹1,292 |
| 16 Aug 2024 | ₹1,789 | ₹1,661 | ₹1,312 |
| 23 Aug 2024 | ₹1,796 | ₹1,684 | ₹1,335 |
| 30 Aug 2024 | ₹1,826 | ₹1,704 | ₹1,357 |
| 6 Sep 2024 | ₹1,589 | ₹1,702 | ₹1,374 |
| 13 Sep 2024 | ₹1,593 | ₹1,685 | ₹1,385 |
| 20 Sep 2024 | ₹1,558 | ₹1,663 | ₹1,394 |
| 27 Sep 2024 | ₹1,531 | ₹1,637 | ₹1,400 |
| 4 Oct 2024 | ₹1,547 | ₹1,624 | ₹1,406 |
| 11 Oct 2024 | ₹1,493 | ₹1,600 | ₹1,410 |
| 18 Oct 2024 | ₹1,507 | ₹1,585 | ₹1,415 |
| 25 Oct 2024 | ₹1,367 | ₹1,557 | ₹1,416 |
| 1 Nov 2024 | ₹1,568 | ₹1,551 | ₹1,421 |
| 8 Nov 2024 | ₹1,601 | ₹1,559 | ₹1,430 |
| 14 Nov 2024 | ₹1,527 | ₹1,558 | ₹1,435 |
| 22 Nov 2024 | ₹1,480 | ₹1,548 | ₹1,437 |
| 29 Nov 2024 | ₹1,517 | ₹1,544 | ₹1,441 |
| 6 Dec 2024 | ₹1,600 | ₹1,547 | ₹1,447 |
| 13 Dec 2024 | ₹1,620 | ₹1,560 | ₹1,455 |
| 20 Dec 2024 | ₹1,510 | ₹1,562 | ₹1,461 |
| 27 Dec 2024 | ₹1,502 | ₹1,554 | ₹1,463 |
| 3 Jan 2025 | ₹1,397 | ₹1,534 | ₹1,462 |
| 10 Jan 2025 | ₹1,381 | ₹1,510 | ₹1,459 |
| 17 Jan 2025 | ₹1,429 | ₹1,488 | ₹1,455 |
| 24 Jan 2025 | ₹1,349 | ₹1,474 | ₹1,453 |
| 1 Feb 2025 | ₹1,396 | ₹1,454 | ₹1,449 |
| 7 Feb 2025 | ₹1,488 | ₹1,450 | ₹1,448 |
| 14 Feb 2025 | ₹1,398 | ₹1,448 | ₹1,448 |
| 21 Feb 2025 | ₹1,340 | ₹1,428 | ₹1,442 |
| 28 Feb 2025 | ₹1,271 | ₹1,410 | ₹1,437 |
| 7 Mar 2025 | ₹1,157 | ₹1,368 | ₹1,425 |
| 13 Mar 2025 | ₹1,114 | ₹1,335 | ₹1,413 |
| 21 Mar 2025 | ₹1,264 | ₹1,320 | ₹1,406 |
| 28 Mar 2025 | ₹1,294 | ₹1,318 | ₹1,401 |
| 4 Apr 2025 | ₹1,270 | ₹1,314 | ₹1,397 |
| 11 Apr 2025 | ₹1,323 | ₹1,310 | ₹1,392 |
| 17 Apr 2025 | ₹1,316 | ₹1,310 | ₹1,390 |
| 25 Apr 2025 | ₹1,310 | ₹1,319 | ₹1,388 |
| 2 May 2025 | ₹1,274 | ₹1,316 | ₹1,385 |
| 9 May 2025 | ₹1,255 | ₹1,308 | ₹1,379 |
| 16 May 2025 | ₹1,613 | ₹1,333 | ₹1,382 |
| 23 May 2025 | ₹1,679 | ₹1,389 | ₹1,395 |
| 30 May 2025 | ₹1,651 | ₹1,440 | ₹1,409 |
| 6 Jun 2025 | ₹1,705 | ₹1,486 | ₹1,422 |
| 13 Jun 2025 | ₹1,667 | ₹1,522 | ₹1,435 |
| 20 Jun 2025 | ₹1,652 | ₹1,549 | ₹1,447 |
| 27 Jun 2025 | ₹1,661 | ₹1,572 | ₹1,458 |
| 4 Jul 2025 | ₹1,732 | ₹1,601 | ₹1,471 |
| 11 Jul 2025 | ₹1,625 | ₹1,611 | ₹1,480 |
| 18 Jul 2025 | ₹1,757 | ₹1,631 | ₹1,492 |
| 25 Jul 2025 | ₹1,729 | ₹1,649 | ₹1,504 |
| 1 Aug 2025 | ₹1,646 | ₹1,677 | ₹1,518 |
| 8 Aug 2025 | ₹1,600 | ₹1,666 | ₹1,523 |
| 14 Aug 2025 | ₹1,596 | ₹1,659 | ₹1,527 |
| 22 Aug 2025 | ₹1,604 | ₹1,650 | ₹1,531 |
| 29 Aug 2025 | ₹1,600 | ₹1,641 | ₹1,533 |
| 5 Sep 2025 | ₹1,604 | ₹1,638 | ₹1,538 |
| 12 Sep 2025 | ₹1,564 | ₹1,626 | ₹1,539 |
| 19 Sep 2025 | ₹1,557 | ₹1,614 | ₹1,540 |
| 26 Sep 2025 | ₹1,501 | ₹1,598 | ₹1,540 |
| 3 Oct 2025 | ₹1,527 | ₹1,588 | ₹1,539 |
| 10 Oct 2025 | ₹1,478 | ₹1,571 | ₹1,537 |
| 17 Oct 2025 | ₹1,400 | ₹1,541 | ₹1,531 |
| 24 Oct 2025 | ₹1,417 | ₹1,522 | ₹1,526 |
| 31 Oct 2025 | ₹1,374 | ₹1,503 | ₹1,521 |
| 7 Nov 2025 | ₹1,319 | ₹1,474 | ₹1,512 |
| 14 Nov 2025 | ₹1,267 | ₹1,441 | ₹1,502 |
| 21 Nov 2025 | ₹1,226 | ₹1,403 | ₹1,488 |
| 28 Nov 2025 | ₹1,237 | ₹1,373 | ₹1,476 |
| 5 Dec 2025 | ₹1,252 | ₹1,350 | ₹1,465 |
| 12 Dec 2025 | ₹1,205 | ₹1,325 | ₹1,453 |
| 19 Dec 2025 | ₹1,182 | ₹1,300 | ₹1,440 |
| 26 Dec 2025 | ₹1,209 | ₹1,284 | ₹1,430 |
| 2 Jan 2026 | ₹1,179 | ₹1,266 | ₹1,418 |
| 9 Jan 2026 | ₹1,091 | ₹1,239 | ₹1,403 |
| 16 Jan 2026 | ₹1,075 | ₹1,216 | ₹1,391 |
| 23 Jan 2026 | ₹1,086 | ₹1,192 | ₹1,376 |
| 1 Feb 2026 | ₹1,090 | ₹1,177 | ₹1,363 |
| 6 Feb 2026 | ₹1,051 | ₹1,161 | ₹1,350 |
| 13 Feb 2026 | ₹1,124 | ₹1,156 | ₹1,339 |
| 20 Feb 2026 | ₹1,094 | ₹1,147 | ₹1,328 |
| 27 Feb 2026 | ₹1,015 | ₹1,132 | ₹1,315 |
| 6 Mar 2026 | ₹985 | ₹1,112 | ₹1,302 |
| 13 Mar 2026 | ₹975 | ₹1,087 | ₹1,286 |
| 20 Mar 2026 | ₹962 | ₹1,067 | ₹1,271 |
| 27 Mar 2026 | ₹936 | ₹1,050 | ₹1,259 |
| 2 Apr 2026 | ₹963 | ₹1,037 | ₹1,249 |
| 10 Apr 2026 | ₹1,025 | ₹1,032 | ₹1,237 |
| 17 Apr 2026 | ₹1,010 | ₹1,028 | ₹1,228 |
| 24 Apr 2026 | ₹1,062 | ₹1,031 | ₹1,219 |
| 29 Apr 2026 | ₹1,067 | ₹1,035 | ₹1,215 |
| 30 Apr 2026 | ₹1,080 | ₹1,036 | ₹1,213 |
| 8 May 2026 | ₹1,100 | ₹1,046 | ₹1,207 |
| 15 May 2026 | ₹1,084 | ₹1,050 | ₹1,201 |
| 22 May 2026 | ₹1,172 | ₹1,068 | ₹1,198 |
| 29 May 2026 | ₹1,135 | ₹1,083 | ₹1,197 |
| 4 Jun 2026 | ₹1,098 | ₹1,085 | ₹1,193 |
| 5 Jun 2026 | ₹1,096 | ₹1,085 | ₹1,192 |
| 9 Jun 2026 | ₹1,087 | ₹1,085 | ₹1,190 |
| 10 Jun 2026 | ₹1,063 | ₹1,084 | ₹1,188 |
| 12 Jun 2026 | ₹1,081 | ₹1,083 | ₹1,186 |
| 17 Jun 2026 | ₹1,053 | ₹1,081 | ₹1,183 |
| 19 Jun 2026 | ₹1,068 | ₹1,080 | ₹1,180 |
| 24 Jun 2026 | ₹1,062 | ₹1,079 | ₹1,177 |
| 25 Jun 2026 | ₹1,063 | ₹1,078 | ₹1,176 |
| 1 Jul 2026 | ₹1,063 | ₹1,076 | ₹1,172 |
| 3 Jul 2026 | ₹1,092 | ₹1,077 | ₹1,171 |
| 10 Jul 2026 | ₹1,046 | ₹1,073 | ₹1,165 |
| 17 Jul 2026 | ₹1,017 | ₹1,066 | ₹1,159 |
| 24 Jul 2026 | ₹1,013 | ₹1,056 | ₹1,152 |
| 31 Jul 2026 | ₹1,022 | ₹1,048 | ₹1,145 |
| 7 Aug 2026 | ₹1,021 | ₹1,043 | ₹1,139 |
| 14 Aug 2026 | ₹1,010 | ₹1,039 | ₹1,133 |
| 21 Aug 2026 | ₹980 | ₹1,030 | ₹1,126 |
| 28 Aug 2026 | ₹976 | ₹1,022 | ₹1,119 |
| 4 Sep 2026 | ₹1,011 | ₹1,018 | ₹1,113 |
| 11 Sep 2026 | ₹980 | ₹1,013 | ₹1,107 |
| 18 Sep 2026 | ₹973 | ₹1,006 | ₹1,102 |
| 25 Sep 2026 | ₹964 | ₹1,000 | ₹1,095 |
| 1 Oct 2026 | ₹935 | ₹990 | ₹1,089 |
| 9 Oct 2026 | ₹860 | ₹973 | ₹1,080 |
| 16 Oct 2026 | ₹869 | ₹953 | ₹1,069 |
| 23 Oct 2026 | ₹835 | ₹938 | ₹1,061 |
| 30 Oct 2026 | ₹980 | ₹930 | ₹1,052 |
| 4 Nov 2026 | ₹943 | ₹930 | ₹1,052 |
5Y
Nov 2026: ₹943, 10.4% below its 200-day average. The price has been falling for 53 weeks.
- Price ₹943
- 50-day avg ₹930
- 200-day avg ₹1,052
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹732 | ₹823 | ₹826 |
| 12 Nov 2021 | ₹766 | ₹805 | ₹821 |
| 26 Nov 2021 | ₹734 | ₹787 | ₹814 |
| 10 Dec 2021 | ₹755 | ₹773 | ₹808 |
| 24 Dec 2021 | ₹735 | ₹763 | ₹801 |
| 7 Jan 2022 | ₹748 | ₹760 | ₹797 |
| 21 Jan 2022 | ₹745 | ₹757 | ₹793 |
| 4 Feb 2022 | ₹800 | ₹758 | ₹790 |
| 18 Feb 2022 | ₹724 | ₹754 | ₹785 |
| 4 Mar 2022 | ₹713 | ₹742 | ₹779 |
| 17 Mar 2022 | ₹727 | ₹737 | ₹775 |
| 1 Apr 2022 | ₹729 | ₹731 | ₹769 |
| 13 Apr 2022 | ₹772 | ₹739 | ₹769 |
| 29 Apr 2022 | ₹714 | ₹737 | ₹765 |
| 13 May 2022 | ₹706 | ₹725 | ₹760 |
| 27 May 2022 | ₹704 | ₹722 | ₹755 |
| 10 Jun 2022 | ₹709 | ₹717 | ₹751 |
| 24 Jun 2022 | ₹693 | ₹708 | ₹745 |
| 8 Jul 2022 | ₹702 | ₹704 | ₹740 |
| 22 Jul 2022 | ₹702 | ₹703 | ₹737 |
| 5 Aug 2022 | ₹692 | ₹700 | ₹733 |
| 19 Aug 2022 | ₹708 | ₹699 | ₹730 |
| 2 Sep 2022 | ₹719 | ₹702 | ₹728 |
| 16 Sep 2022 | ₹690 | ₹707 | ₹727 |
| 30 Sep 2022 | ₹653 | ₹693 | ₹721 |
| 14 Oct 2022 | ₹674 | ₹687 | ₹717 |
| 28 Oct 2022 | ₹723 | ₹686 | ₹714 |
| 11 Nov 2022 | ₹731 | ₹699 | ₹715 |
| 25 Nov 2022 | ₹702 | ₹703 | ₹715 |
| 9 Dec 2022 | ₹698 | ₹703 | ₹714 |
| 23 Dec 2022 | ₹665 | ₹701 | ₹712 |
| 6 Jan 2023 | ₹722 | ₹702 | ₹712 |
| 20 Jan 2023 | ₹706 | ₹708 | ₹712 |
| 3 Feb 2023 | ₹676 | ₹701 | ₹710 |
| 17 Feb 2023 | ₹680 | ₹694 | ₹707 |
| 3 Mar 2023 | ₹658 | ₹685 | ₹703 |
| 17 Mar 2023 | ₹661 | ₹676 | ₹699 |
| 31 Mar 2023 | ₹611 | ₹664 | ₹694 |
| 13 Apr 2023 | ₹640 | ₹656 | ₹690 |
| 28 Apr 2023 | ₹645 | ₹652 | ₹685 |
| 12 May 2023 | ₹650 | ₹651 | ₹682 |
| 26 May 2023 | ₹708 | ₹662 | ₹682 |
| 9 Jun 2023 | ₹791 | ₹690 | ₹688 |
| 23 Jun 2023 | ₹781 | ₹724 | ₹698 |
| 7 Jul 2023 | ₹790 | ₹745 | ₹707 |
| 21 Jul 2023 | ₹775 | ₹756 | ₹713 |
| 4 Aug 2023 | ₹769 | ₹758 | ₹718 |
| 18 Aug 2023 | ₹770 | ₹763 | ₹723 |
| 1 Sep 2023 | ₹789 | ₹770 | ₹729 |
| 15 Sep 2023 | ₹846 | ₹792 | ₹739 |
| 29 Sep 2023 | ₹842 | ₹808 | ₹748 |
| 13 Oct 2023 | ₹839 | ₹819 | ₹756 |
| 27 Oct 2023 | ₹816 | ₹821 | ₹762 |
| 12 Nov 2023 | ₹831 | ₹819 | ₹768 |
| 24 Nov 2023 | ₹904 | ₹839 | ₹778 |
| 8 Dec 2023 | ₹968 | ₹869 | ₹791 |
| 22 Dec 2023 | ₹1,047 | ₹919 | ₹813 |
| 5 Jan 2024 | ₹1,172 | ₹977 | ₹838 |
| 20 Jan 2024 | ₹1,195 | ₹1,065 | ₹879 |
| 2 Feb 2024 | ₹1,130 | ₹1,098 | ₹902 |
| 16 Feb 2024 | ₹1,089 | ₹1,084 | ₹917 |
| 2 Mar 2024 | ₹1,045 | ₹1,096 | ₹938 |
| 15 Mar 2024 | ₹991 | ₹1,073 | ₹945 |
| 28 Mar 2024 | ₹1,026 | ₹1,047 | ₹948 |
| 12 Apr 2024 | ₹1,198 | ₹1,069 | ₹962 |
| 26 Apr 2024 | ₹1,397 | ₹1,142 | ₹992 |
| 10 May 2024 | ₹1,281 | ₹1,203 | ₹1,022 |
| 24 May 2024 | ₹1,292 | ₹1,236 | ₹1,049 |
| 7 Jun 2024 | ₹1,369 | ₹1,255 | ₹1,072 |
| 21 Jun 2024 | ₹1,689 | ₹1,361 | ₹1,118 |
| 5 Jul 2024 | ₹1,790 | ₹1,468 | ₹1,172 |
| 19 Jul 2024 | ₹1,684 | ₹1,542 | ₹1,218 |
| 2 Aug 2024 | ₹1,821 | ₹1,599 | ₹1,266 |
| 16 Aug 2024 | ₹1,789 | ₹1,661 | ₹1,312 |
| 30 Aug 2024 | ₹1,826 | ₹1,704 | ₹1,357 |
| 13 Sep 2024 | ₹1,593 | ₹1,685 | ₹1,385 |
| 27 Sep 2024 | ₹1,531 | ₹1,637 | ₹1,400 |
| 11 Oct 2024 | ₹1,493 | ₹1,600 | ₹1,410 |
| 25 Oct 2024 | ₹1,367 | ₹1,557 | ₹1,416 |
| 8 Nov 2024 | ₹1,601 | ₹1,559 | ₹1,430 |
| 22 Nov 2024 | ₹1,480 | ₹1,548 | ₹1,437 |
| 6 Dec 2024 | ₹1,600 | ₹1,547 | ₹1,447 |
| 20 Dec 2024 | ₹1,510 | ₹1,562 | ₹1,461 |
| 3 Jan 2025 | ₹1,397 | ₹1,534 | ₹1,462 |
| 17 Jan 2025 | ₹1,429 | ₹1,488 | ₹1,455 |
| 1 Feb 2025 | ₹1,396 | ₹1,454 | ₹1,449 |
| 14 Feb 2025 | ₹1,398 | ₹1,448 | ₹1,448 |
| 28 Feb 2025 | ₹1,271 | ₹1,410 | ₹1,437 |
| 13 Mar 2025 | ₹1,114 | ₹1,335 | ₹1,413 |
| 28 Mar 2025 | ₹1,294 | ₹1,318 | ₹1,401 |
| 11 Apr 2025 | ₹1,323 | ₹1,310 | ₹1,392 |
| 25 Apr 2025 | ₹1,310 | ₹1,319 | ₹1,388 |
| 9 May 2025 | ₹1,255 | ₹1,308 | ₹1,379 |
| 23 May 2025 | ₹1,679 | ₹1,389 | ₹1,395 |
| 6 Jun 2025 | ₹1,705 | ₹1,486 | ₹1,422 |
| 20 Jun 2025 | ₹1,652 | ₹1,549 | ₹1,447 |
| 4 Jul 2025 | ₹1,732 | ₹1,601 | ₹1,471 |
| 18 Jul 2025 | ₹1,757 | ₹1,631 | ₹1,492 |
| 1 Aug 2025 | ₹1,646 | ₹1,677 | ₹1,518 |
| 14 Aug 2025 | ₹1,596 | ₹1,659 | ₹1,527 |
| 29 Aug 2025 | ₹1,600 | ₹1,641 | ₹1,533 |
| 12 Sep 2025 | ₹1,564 | ₹1,626 | ₹1,539 |
| 26 Sep 2025 | ₹1,501 | ₹1,598 | ₹1,540 |
| 10 Oct 2025 | ₹1,478 | ₹1,571 | ₹1,537 |
| 24 Oct 2025 | ₹1,417 | ₹1,522 | ₹1,526 |
| 7 Nov 2025 | ₹1,319 | ₹1,474 | ₹1,512 |
| 21 Nov 2025 | ₹1,226 | ₹1,403 | ₹1,488 |
| 5 Dec 2025 | ₹1,252 | ₹1,350 | ₹1,465 |
| 19 Dec 2025 | ₹1,182 | ₹1,300 | ₹1,440 |
| 2 Jan 2026 | ₹1,179 | ₹1,266 | ₹1,418 |
| 16 Jan 2026 | ₹1,075 | ₹1,216 | ₹1,391 |
| 1 Feb 2026 | ₹1,090 | ₹1,177 | ₹1,363 |
| 13 Feb 2026 | ₹1,124 | ₹1,156 | ₹1,339 |
| 27 Feb 2026 | ₹1,015 | ₹1,132 | ₹1,315 |
| 13 Mar 2026 | ₹975 | ₹1,087 | ₹1,286 |
| 27 Mar 2026 | ₹936 | ₹1,050 | ₹1,259 |
| 10 Apr 2026 | ₹1,025 | ₹1,032 | ₹1,237 |
| 24 Apr 2026 | ₹1,062 | ₹1,031 | ₹1,219 |
| 30 Apr 2026 | ₹1,080 | ₹1,036 | ₹1,213 |
| 15 May 2026 | ₹1,084 | ₹1,050 | ₹1,201 |
| 29 May 2026 | ₹1,135 | ₹1,083 | ₹1,197 |
| 5 Jun 2026 | ₹1,096 | ₹1,085 | ₹1,192 |
| 10 Jun 2026 | ₹1,063 | ₹1,084 | ₹1,188 |
| 17 Jun 2026 | ₹1,053 | ₹1,081 | ₹1,183 |
| 24 Jun 2026 | ₹1,062 | ₹1,079 | ₹1,177 |
| 1 Jul 2026 | ₹1,063 | ₹1,076 | ₹1,172 |
| 10 Jul 2026 | ₹1,046 | ₹1,073 | ₹1,165 |
| 24 Jul 2026 | ₹1,013 | ₹1,056 | ₹1,152 |
| 7 Aug 2026 | ₹1,021 | ₹1,043 | ₹1,139 |
| 21 Aug 2026 | ₹980 | ₹1,030 | ₹1,126 |
| 4 Sep 2026 | ₹1,011 | ₹1,018 | ₹1,113 |
| 18 Sep 2026 | ₹973 | ₹1,006 | ₹1,102 |
| 1 Oct 2026 | ₹935 | ₹990 | ₹1,089 |
| 16 Oct 2026 | ₹869 | ₹953 | ₹1,069 |
| 30 Oct 2026 | ₹980 | ₹930 | ₹1,052 |
| 4 Nov 2026 | ₹943 | ₹930 | ₹1,052 |
10Y
Nov 2026: ₹943, 10.4% below its 200-day average. The price has been falling for 53 weeks.
- Price ₹943
- 50-day avg ₹930
- 200-day avg ₹1,052
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹698 | ₹674 | ₹629 |
| 18 Nov 2016 | ₹705 | ₹685 | ₹638 |
| 9 Dec 2016 | ₹702 | ₹692 | ₹647 |
| 30 Dec 2016 | ₹735 | ₹703 | ₹656 |
| 20 Jan 2017 | ₹731 | ₹732 | ₹672 |
| 10 Feb 2017 | ₹779 | ₹737 | ₹681 |
| 3 Mar 2017 | ₹782 | ₹753 | ₹693 |
| 24 Mar 2017 | ₹812 | ₹772 | ₹706 |
| 13 Apr 2017 | ₹819 | ₹783 | ₹718 |
| 5 May 2017 | ₹884 | ₹824 | ₹738 |
| 26 May 2017 | ₹786 | ₹834 | ₹754 |
| 16 Jun 2017 | ₹898 | ₹859 | ₹773 |
| 7 Jul 2017 | ₹816 | ₹853 | ₹783 |
| 28 Jul 2017 | ₹750 | ₹829 | ₹785 |
| 18 Aug 2017 | ₹734 | ₹796 | ₹781 |
| 8 Sep 2017 | ₹697 | ₹752 | ₹770 |
| 29 Sep 2017 | ₹672 | ₹718 | ₹757 |
| 19 Oct 2017 | ₹672 | ₹699 | ₹746 |
| 10 Nov 2017 | ₹642 | ₹678 | ₹733 |
| 1 Dec 2017 | ₹692 | ₹674 | ₹724 |
| 22 Dec 2017 | ₹722 | ₹686 | ₹721 |
| 12 Jan 2018 | ₹774 | ₹720 | ₹726 |
| 2 Feb 2018 | ₹699 | ₹740 | ₹732 |
| 23 Feb 2018 | ₹641 | ₹707 | ₹723 |
| 16 Mar 2018 | ₹587 | ₹662 | ₹708 |
| 6 Apr 2018 | ₹593 | ₹625 | ₹691 |
| 27 Apr 2018 | ₹593 | ₹613 | ₹678 |
| 18 May 2018 | ₹570 | ₹602 | ₹666 |
| 8 Jun 2018 | ₹561 | ₹586 | ₹652 |
| 29 Jun 2018 | ₹556 | ₹581 | ₹642 |
| 20 Jul 2018 | ₹515 | ₹560 | ₹627 |
| 10 Aug 2018 | ₹555 | ₹562 | ₹618 |
| 31 Aug 2018 | ₹551 | ₹557 | ₹610 |
| 21 Sep 2018 | ₹471 | ₹547 | ₹600 |
| 12 Oct 2018 | ₹410 | ₹490 | ₹576 |
| 2 Nov 2018 | ₹384 | ₹443 | ₹551 |
| 22 Nov 2018 | ₹447 | ₹435 | ₹535 |
| 14 Dec 2018 | ₹445 | ₹433 | ₹521 |
| 4 Jan 2019 | ₹429 | ₹441 | ₹512 |
| 25 Jan 2019 | ₹415 | ₹430 | ₹498 |
| 15 Feb 2019 | ₹398 | ₹419 | ₹486 |
| 8 Mar 2019 | ₹440 | ₹416 | ₹476 |
| 29 Mar 2019 | ₹390 | ₹417 | ₹468 |
| 18 Apr 2019 | ₹400 | ₹408 | ₹459 |
| 10 May 2019 | ₹372 | ₹396 | ₹449 |
| 31 May 2019 | ₹377 | ₹383 | ₹438 |
| 21 Jun 2019 | ₹385 | ₹384 | ₹431 |
| 12 Jul 2019 | ₹398 | ₹397 | ₹429 |
| 2 Aug 2019 | ₹348 | ₹387 | ₹421 |
| 23 Aug 2019 | ₹317 | ₹363 | ₹410 |
| 13 Sep 2019 | ₹339 | ₹346 | ₹399 |
| 4 Oct 2019 | ₹315 | ₹336 | ₹389 |
| 27 Oct 2019 | ₹291 | ₹319 | ₹377 |
| 15 Nov 2019 | ₹327 | ₹314 | ₹368 |
| 6 Dec 2019 | ₹315 | ₹309 | ₹360 |
| 27 Dec 2019 | ₹403 | ₹331 | ₹359 |
| 17 Jan 2020 | ₹480 | ₹377 | ₹369 |
| 7 Feb 2020 | ₹505 | ₹434 | ₹388 |
| 28 Feb 2020 | ₹469 | ₹466 | ₹404 |
| 20 Mar 2020 | ₹323 | ₹429 | ₹401 |
| 9 Apr 2020 | ₹437 | ₹399 | ₹395 |
| 30 Apr 2020 | ₹447 | ₹415 | ₹400 |
| 22 May 2020 | ₹478 | ₹437 | ₹409 |
| 12 Jun 2020 | ₹647 | ₹503 | ₹432 |
| 3 Jul 2020 | ₹734 | ₹602 | ₹473 |
| 24 Jul 2020 | ₹855 | ₹691 | ₹518 |
| 14 Aug 2020 | ₹793 | ₹742 | ₹557 |
| 4 Sep 2020 | ₹772 | ₹772 | ₹592 |
| 25 Sep 2020 | ₹744 | ₹769 | ₹616 |
| 16 Oct 2020 | ₹736 | ₹757 | ₹633 |
| 6 Nov 2020 | ₹733 | ₹740 | ₹645 |
| 27 Nov 2020 | ₹751 | ₹728 | ₹654 |
| 18 Dec 2020 | ₹742 | ₹738 | ₹667 |
| 8 Jan 2021 | ₹792 | ₹753 | ₹681 |
| 29 Jan 2021 | ₹739 | ₹756 | ₹691 |
| 19 Feb 2021 | ₹728 | ₹755 | ₹700 |
| 12 Mar 2021 | ₹721 | ₹744 | ₹704 |
| 1 Apr 2021 | ₹717 | ₹727 | ₹704 |
| 23 Apr 2021 | ₹768 | ₹730 | ₹708 |
| 14 May 2021 | ₹887 | ₹765 | ₹721 |
| 4 Jun 2021 | ₹932 | ₹829 | ₹746 |
| 25 Jun 2021 | ₹961 | ₹887 | ₹776 |
| 16 Jul 2021 | ₹1,001 | ₹935 | ₹806 |
| 6 Aug 2021 | ₹923 | ₹950 | ₹827 |
| 27 Aug 2021 | ₹865 | ₹919 | ₹834 |
| 17 Sep 2021 | ₹839 | ₹880 | ₹834 |
| 8 Oct 2021 | ₹818 | ₹853 | ₹832 |
| 29 Oct 2021 | ₹732 | ₹823 | ₹826 |
| 18 Nov 2021 | ₹741 | ₹798 | ₹818 |
| 10 Dec 2021 | ₹755 | ₹773 | ₹808 |
| 31 Dec 2021 | ₹834 | ₹760 | ₹799 |
| 21 Jan 2022 | ₹745 | ₹757 | ₹793 |
| 11 Feb 2022 | ₹751 | ₹760 | ₹789 |
| 4 Mar 2022 | ₹713 | ₹742 | ₹779 |
| 25 Mar 2022 | ₹706 | ₹734 | ₹772 |
| 13 Apr 2022 | ₹772 | ₹739 | ₹769 |
| 6 May 2022 | ₹702 | ₹732 | ₹763 |
| 27 May 2022 | ₹704 | ₹722 | ₹755 |
| 17 Jun 2022 | ₹696 | ₹714 | ₹748 |
| 8 Jul 2022 | ₹702 | ₹704 | ₹740 |
| 29 Jul 2022 | ₹693 | ₹700 | ₹734 |
| 19 Aug 2022 | ₹708 | ₹699 | ₹730 |
| 9 Sep 2022 | ₹721 | ₹707 | ₹728 |
| 30 Sep 2022 | ₹653 | ₹693 | ₹721 |
| 21 Oct 2022 | ₹670 | ₹684 | ₹715 |
| 11 Nov 2022 | ₹731 | ₹699 | ₹715 |
| 2 Dec 2022 | ₹705 | ₹704 | ₹715 |
| 23 Dec 2022 | ₹665 | ₹701 | ₹712 |
| 13 Jan 2023 | ₹719 | ₹707 | ₹712 |
| 3 Feb 2023 | ₹676 | ₹701 | ₹710 |
| 24 Feb 2023 | ₹670 | ₹691 | ₹706 |
| 17 Mar 2023 | ₹661 | ₹676 | ₹699 |
| 6 Apr 2023 | ₹637 | ₹659 | ₹692 |
| 28 Apr 2023 | ₹645 | ₹652 | ₹685 |
| 19 May 2023 | ₹673 | ₹654 | ₹682 |
| 9 Jun 2023 | ₹791 | ₹690 | ₹688 |
| 30 Jun 2023 | ₹800 | ₹735 | ₹702 |
| 21 Jul 2023 | ₹775 | ₹756 | ₹713 |
| 11 Aug 2023 | ₹774 | ₹759 | ₹720 |
| 1 Sep 2023 | ₹789 | ₹770 | ₹729 |
| 22 Sep 2023 | ₹855 | ₹800 | ₹743 |
| 13 Oct 2023 | ₹839 | ₹819 | ₹756 |
| 3 Nov 2023 | ₹780 | ₹815 | ₹764 |
| 24 Nov 2023 | ₹904 | ₹839 | ₹778 |
| 15 Dec 2023 | ₹1,030 | ₹893 | ₹802 |
| 5 Jan 2024 | ₹1,172 | ₹977 | ₹838 |
| 25 Jan 2024 | ₹1,199 | ₹1,078 | ₹888 |
| 16 Feb 2024 | ₹1,089 | ₹1,084 | ₹917 |
| 7 Mar 2024 | ₹1,041 | ₹1,088 | ₹942 |
| 28 Mar 2024 | ₹1,026 | ₹1,047 | ₹948 |
| 19 Apr 2024 | ₹1,261 | ₹1,094 | ₹973 |
| 10 May 2024 | ₹1,281 | ₹1,203 | ₹1,022 |
| 31 May 2024 | ₹1,276 | ₹1,241 | ₹1,060 |
| 21 Jun 2024 | ₹1,689 | ₹1,361 | ₹1,118 |
| 12 Jul 2024 | ₹1,700 | ₹1,515 | ₹1,199 |
| 2 Aug 2024 | ₹1,821 | ₹1,599 | ₹1,266 |
| 23 Aug 2024 | ₹1,796 | ₹1,684 | ₹1,335 |
| 13 Sep 2024 | ₹1,593 | ₹1,685 | ₹1,385 |
| 4 Oct 2024 | ₹1,547 | ₹1,624 | ₹1,406 |
| 25 Oct 2024 | ₹1,367 | ₹1,557 | ₹1,416 |
| 14 Nov 2024 | ₹1,527 | ₹1,558 | ₹1,435 |
| 6 Dec 2024 | ₹1,600 | ₹1,547 | ₹1,447 |
| 27 Dec 2024 | ₹1,502 | ₹1,554 | ₹1,463 |
| 17 Jan 2025 | ₹1,429 | ₹1,488 | ₹1,455 |
| 7 Feb 2025 | ₹1,488 | ₹1,450 | ₹1,448 |
| 28 Feb 2025 | ₹1,271 | ₹1,410 | ₹1,437 |
| 21 Mar 2025 | ₹1,264 | ₹1,320 | ₹1,406 |
| 11 Apr 2025 | ₹1,323 | ₹1,310 | ₹1,392 |
| 2 May 2025 | ₹1,274 | ₹1,316 | ₹1,385 |
| 23 May 2025 | ₹1,679 | ₹1,389 | ₹1,395 |
| 13 Jun 2025 | ₹1,667 | ₹1,522 | ₹1,435 |
| 4 Jul 2025 | ₹1,732 | ₹1,601 | ₹1,471 |
| 25 Jul 2025 | ₹1,729 | ₹1,649 | ₹1,504 |
| 14 Aug 2025 | ₹1,596 | ₹1,659 | ₹1,527 |
| 5 Sep 2025 | ₹1,604 | ₹1,638 | ₹1,538 |
| 26 Sep 2025 | ₹1,501 | ₹1,598 | ₹1,540 |
| 17 Oct 2025 | ₹1,400 | ₹1,541 | ₹1,531 |
| 7 Nov 2025 | ₹1,319 | ₹1,474 | ₹1,512 |
| 28 Nov 2025 | ₹1,237 | ₹1,373 | ₹1,476 |
| 19 Dec 2025 | ₹1,182 | ₹1,300 | ₹1,440 |
| 9 Jan 2026 | ₹1,091 | ₹1,239 | ₹1,403 |
| 1 Feb 2026 | ₹1,090 | ₹1,177 | ₹1,363 |
| 20 Feb 2026 | ₹1,094 | ₹1,147 | ₹1,328 |
| 13 Mar 2026 | ₹975 | ₹1,087 | ₹1,286 |
| 2 Apr 2026 | ₹963 | ₹1,037 | ₹1,249 |
| 24 Apr 2026 | ₹1,062 | ₹1,031 | ₹1,219 |
| 8 May 2026 | ₹1,100 | ₹1,046 | ₹1,207 |
| 29 May 2026 | ₹1,135 | ₹1,083 | ₹1,197 |
| 9 Jun 2026 | ₹1,087 | ₹1,085 | ₹1,190 |
| 17 Jun 2026 | ₹1,053 | ₹1,081 | ₹1,183 |
| 25 Jun 2026 | ₹1,063 | ₹1,078 | ₹1,176 |
| 10 Jul 2026 | ₹1,046 | ₹1,073 | ₹1,165 |
| 31 Jul 2026 | ₹1,022 | ₹1,048 | ₹1,145 |
| 21 Aug 2026 | ₹980 | ₹1,030 | ₹1,126 |
| 11 Sep 2026 | ₹980 | ₹1,013 | ₹1,107 |
| 1 Oct 2026 | ₹935 | ₹990 | ₹1,089 |
| 23 Oct 2026 | ₹835 | ₹938 | ₹1,061 |
| 4 Nov 2026 | ₹943 | ₹930 | ₹1,052 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Falling from Oct 2025 to Oct 2026.
Price stage: Falling from Oct 2021 to Jun 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Falling from Nov 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Aug 2017; Falling from Sep 2017 to Jan 2020; Rising from Feb 2020 to Oct 2021; Falling from Oct 2021 to Jun 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Jun 2025; Rising from Jul 2025 to Oct 2025; Falling from Nov 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 230 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | +8.1% |
| 10 Jun 2016 | +7.3% |
| 17 Jun 2016 | +3.0% |
| 24 Jun 2016 | −0.7% |
| 1 Jul 2016 | +3.0% |
| 8 Jul 2016 | −5.7% |
| 15 Jul 2016 | −10.0% |
| 22 Jul 2016 | −3.0% |
| 29 Jul 2016 | −1.2% |
| 5 Aug 2016 | −1.3% |
| 12 Aug 2016 | −3.4% |
| 19 Aug 2016 | −1.3% |
| 26 Aug 2016 | +2.8% |
| 2 Sep 2016 | +0.3% |
| 9 Sep 2016 | −2.1% |
| 16 Sep 2016 | −5.0% |
| 23 Sep 2016 | −1.4% |
| 30 Sep 2016 | −6.6% |
| 7 Oct 2016 | +1.2% |
| 14 Oct 2016 | +1.7% |
| 21 Oct 2016 | −2.8% |
| 30 Oct 2016 | +4.9% |
| 4 Nov 2016 | +5.1% |
| 11 Nov 2016 | +15.1% |
| 18 Nov 2016 | +8.2% |
| 25 Nov 2016 | +3.8% |
| 2 Dec 2016 | +5.8% |
| 9 Dec 2016 | +7.1% |
| 16 Dec 2016 | +12.9% |
| 23 Dec 2016 | +15.6% |
| 30 Dec 2016 | +16.8% |
| 6 Jan 2017 | +17.8% |
| 13 Jan 2017 | +16.6% |
| 20 Jan 2017 | +13.9% |
| 27 Jan 2017 | +3.5% |
| 3 Feb 2017 | +7.9% |
| 10 Feb 2017 | −3.7% |
| 17 Feb 2017 | −4.7% |
| 23 Feb 2017 | +0.2% |
| 3 Mar 2017 | +0.1% |
| 10 Mar 2017 | +0.7% |
| 17 Mar 2017 | +0.0% |
| 24 Mar 2017 | −2.2% |
| 31 Mar 2017 | −6.9% |
| 7 Apr 2017 | −11.8% |
| 13 Apr 2017 | −3.7% |
| 21 Apr 2017 | +8.7% |
| 28 Apr 2017 | +11.4% |
| 5 May 2017 | +7.6% |
| 12 May 2017 | +5.4% |
| 19 May 2017 | +4.8% |
| 26 May 2017 | −6.4% |
| 2 Jun 2017 | +3.7% |
| 9 Jun 2017 | +8.9% |
| 16 Jun 2017 | +4.8% |
| 23 Jun 2017 | +2.3% |
| 30 Jun 2017 | +1.2% |
| 7 Jul 2017 | −1.3% |
| 14 Jul 2017 | −10.5% |
| 21 Jul 2017 | −12.7% |
| 28 Jul 2017 | −23.8% |
| 4 Aug 2017 | −20.7% |
| 11 Aug 2017 | −22.6% |
| 18 Aug 2017 | −17.7% |
| 24 Aug 2017 | −14.8% |
| 1 Sep 2017 | −26.4% |
| 8 Sep 2017 | −29.5% |
| 15 Sep 2017 | −27.5% |
| 22 Sep 2017 | −24.4% |
| 29 Sep 2017 | −23.0% |
| 6 Oct 2017 | −20.3% |
| 13 Oct 2017 | −19.5% |
| 19 Oct 2017 | −21.6% |
| 27 Oct 2017 | −17.1% |
| 3 Nov 2017 | −17.2% |
| 10 Nov 2017 | −16.1% |
| 17 Nov 2017 | −15.8% |
| 24 Nov 2017 | −12.6% |
| 1 Dec 2017 | −1.5% |
| 8 Dec 2017 | −4.4% |
| 15 Dec 2017 | −5.5% |
| 22 Dec 2017 | −4.5% |
| 29 Dec 2017 | +0.7% |
| 5 Jan 2018 | +8.7% |
| 12 Jan 2018 | +7.3% |
| 19 Jan 2018 | +7.7% |
| 25 Jan 2018 | +14.0% |
| 2 Feb 2018 | +6.8% |
| 9 Feb 2018 | +2.9% |
| 16 Feb 2018 | −0.8% |
| 23 Feb 2018 | −2.9% |
| 1 Mar 2018 | −9.6% |
| 9 Mar 2018 | −15.4% |
| 16 Mar 2018 | −11.5% |
| 23 Mar 2018 | −18.3% |
| 28 Mar 2018 | −20.0% |
| 6 Apr 2018 | −21.0% |
| 13 Apr 2018 | −19.4% |
| 20 Apr 2018 | −19.3% |
| 27 Apr 2018 | −21.9% |
| 4 May 2018 | −17.2% |
| 11 May 2018 | −13.5% |
| 18 May 2018 | −13.0% |
| 25 May 2018 | −8.2% |
| 1 Jun 2018 | −12.0% |
| 8 Jun 2018 | −6.3% |
| 15 Jun 2018 | −1.2% |
| 22 Jun 2018 | +3.0% |
| 29 Jun 2018 | −1.5% |
| 6 Jul 2018 | −8.9% |
| 13 Jul 2018 | −8.8% |
| 20 Jul 2018 | −13.9% |
| 27 Jul 2018 | −9.4% |
| 3 Aug 2018 | −9.1% |
| 10 Aug 2018 | −10.8% |
| 17 Aug 2018 | −13.8% |
| 24 Aug 2018 | −12.3% |
| 31 Aug 2018 | −8.6% |
| 7 Sep 2018 | −5.2% |
| 14 Sep 2018 | −12.4% |
| 21 Sep 2018 | −20.6% |
| 28 Sep 2018 | −25.4% |
| 5 Oct 2018 | −19.2% |
| 12 Oct 2018 | −18.5% |
| 19 Oct 2018 | −11.9% |
| 26 Oct 2018 | −23.3% |
| 2 Nov 2018 | −23.1% |
| 9 Nov 2018 | −19.4% |
| 16 Nov 2018 | −9.3% |
| 22 Nov 2018 | −10.6% |
| 30 Nov 2018 | −15.6% |
| 7 Dec 2018 | −15.0% |
| 14 Dec 2018 | −15.1% |
| 21 Dec 2018 | +0.5% |
| 28 Dec 2018 | +13.3% |
| 4 Jan 2019 | +0.9% |
| 11 Jan 2019 | +0.7% |
| 18 Jan 2019 | −3.5% |
| 25 Jan 2019 | +10.4% |
| 1 Feb 2019 | +11.8% |
| 8 Feb 2019 | −0.5% |
| 15 Feb 2019 | −8.5% |
| 22 Feb 2019 | −7.7% |
| 1 Mar 2019 | −4.1% |
| 8 Mar 2019 | −2.4% |
| 15 Mar 2019 | −5.4% |
| 22 Mar 2019 | −13.9% |
| 29 Mar 2019 | −21.7% |
| 5 Apr 2019 | −15.1% |
| 12 Apr 2019 | −15.5% |
| 18 Apr 2019 | −10.6% |
| 26 Apr 2019 | −18.0% |
| 3 May 2019 | −16.7% |
| 10 May 2019 | −9.5% |
| 17 May 2019 | −17.2% |
| 24 May 2019 | −20.2% |
| 31 May 2019 | −16.5% |
| 7 Jun 2019 | −15.9% |
| 14 Jun 2019 | −11.9% |
| 21 Jun 2019 | −10.0% |
| 28 Jun 2019 | +9.3% |
| 5 Jul 2019 | +9.9% |
| 12 Jul 2019 | +3.4% |
| 19 Jul 2019 | +2.5% |
| 26 Jul 2019 | +7.3% |
| 2 Aug 2019 | −2.1% |
| 9 Aug 2019 | −8.9% |
| 16 Aug 2019 | −2.8% |
| 23 Aug 2019 | −4.8% |
| 30 Aug 2019 | −5.0% |
| 6 Sep 2019 | −9.7% |
| 13 Sep 2019 | −4.5% |
| 20 Sep 2019 | −11.3% |
| 27 Sep 2019 | −19.5% |
| 4 Oct 2019 | −22.0% |
| 11 Oct 2019 | −21.0% |
| 18 Oct 2019 | −28.2% |
| 27 Oct 2019 | −30.9% |
| 1 Nov 2019 | −23.8% |
| 8 Nov 2019 | −16.5% |
| 15 Nov 2019 | −9.3% |
| 22 Nov 2019 | −12.9% |
| 29 Nov 2019 | −17.2% |
| 6 Dec 2019 | −7.9% |
| 13 Dec 2019 | −13.7% |
| 20 Dec 2019 | +7.3% |
| 27 Dec 2019 | +17.6% |
| 3 Jan 2020 | +25.5% |
| 10 Jan 2020 | +32.6% |
| 17 Jan 2020 | +59.7% |
| 24 Jan 2020 | +57.3% |
| 1 Feb 2020 | +66.6% |
| 7 Feb 2020 | +63.6% |
| 14 Feb 2020 | +60.3% |
| 20 Feb 2020 | +70.6% |
| 28 Feb 2020 | +63.1% |
| 6 Mar 2020 | +51.6% |
| 13 Mar 2020 | +33.7% |
| 20 Mar 2020 | +19.0% |
| 27 Mar 2020 | +12.2% |
| 3 Apr 2020 | +7.4% |
| 9 Apr 2020 | +29.2% |
| 17 Apr 2020 | +17.7% |
| 24 Apr 2020 | +12.5% |
| 30 Apr 2020 | +12.3% |
| 8 May 2020 | +11.5% |
| 15 May 2020 | +17.0% |
| 22 May 2020 | +13.7% |
| 29 May 2020 | +34.1% |
| 5 Jun 2020 | +36.3% |
| 12 Jun 2020 | +70.8% |
| 19 Jun 2020 | +95.6% |
| 26 Jun 2020 | +89.8% |
| 3 Jul 2020 | +96.1% |
| 10 Jul 2020 | +53.6% |
| 17 Jul 2020 | +61.5% |
| 24 Jul 2020 | +85.9% |
| 31 Jul 2020 | +57.1% |
| 7 Aug 2020 | +55.1% |
| 14 Aug 2020 | +36.1% |
| 21 Aug 2020 | +40.1% |
| 28 Aug 2020 | +27.6% |
| 4 Sep 2020 | +19.2% |
| 11 Sep 2020 | −4.6% |
| 18 Sep 2020 | +6.9% |
| 25 Sep 2020 | −3.2% |
| 1 Oct 2020 | −6.2% |
| 9 Oct 2020 | −14.8% |
| 16 Oct 2020 | −17.4% |
| 23 Oct 2020 | −20.9% |
| 30 Oct 2020 | −14.5% |
| 6 Nov 2020 | −17.8% |
| 14 Nov 2020 | −23.0% |
| 20 Nov 2020 | −21.6% |
| 27 Nov 2020 | −23.3% |
| 4 Dec 2020 | −21.6% |
| 11 Dec 2020 | −16.2% |
| 18 Dec 2020 | −32.2% |
| 24 Dec 2020 | −24.1% |
| 1 Jan 2021 | −18.8% |
| 8 Jan 2021 | −15.2% |
| 15 Jan 2021 | −17.4% |
| 22 Jan 2021 | −17.5% |
| 29 Jan 2021 | −24.3% |
| 5 Feb 2021 | −17.4% |
| 12 Feb 2021 | −11.8% |
| 19 Feb 2021 | −14.7% |
| 26 Feb 2021 | −20.9% |
| 5 Mar 2021 | −17.6% |
| 12 Mar 2021 | −12.1% |
| 19 Mar 2021 | −13.4% |
| 26 Mar 2021 | −13.6% |
| 1 Apr 2021 | −14.6% |
| 9 Apr 2021 | −7.1% |
| 16 Apr 2021 | −7.0% |
| 23 Apr 2021 | −5.0% |
| 30 Apr 2021 | +2.1% |
| 7 May 2021 | +5.5% |
| 14 May 2021 | +14.8% |
| 21 May 2021 | +18.0% |
| 28 May 2021 | +20.8% |
| 4 Jun 2021 | +22.0% |
| 11 Jun 2021 | +23.1% |
| 18 Jun 2021 | +27.1% |
| 25 Jun 2021 | +30.2% |
| 2 Jul 2021 | +29.3% |
| 9 Jul 2021 | +22.1% |
| 16 Jul 2021 | +25.6% |
| 23 Jul 2021 | +22.4% |
| 30 Jul 2021 | +10.9% |
| 6 Aug 2021 | +4.5% |
| 13 Aug 2021 | −8.6% |
| 20 Aug 2021 | −10.9% |
| 27 Aug 2021 | −14.1% |
| 3 Sep 2021 | −22.4% |
| 9 Sep 2021 | −25.3% |
| 17 Sep 2021 | −25.0% |
| 24 Sep 2021 | −25.8% |
| 1 Oct 2021 | −29.2% |
| 8 Oct 2021 | −32.6% |
| 14 Oct 2021 | −32.9% |
| 22 Oct 2021 | −36.9% |
| 29 Oct 2021 | −32.3% |
| 4 Nov 2021 | −29.8% |
| 12 Nov 2021 | −24.5% |
| 18 Nov 2021 | −21.5% |
| 26 Nov 2021 | −16.8% |
| 3 Dec 2021 | −11.7% |
| 10 Dec 2021 | −7.7% |
| 17 Dec 2021 | −8.4% |
| 24 Dec 2021 | −9.8% |
| 31 Dec 2021 | +0.9% |
| 7 Jan 2022 | −8.7% |
| 14 Jan 2022 | −7.6% |
| 21 Jan 2022 | +0.3% |
| 28 Jan 2022 | +3.2% |
| 4 Feb 2022 | +8.9% |
| 11 Feb 2022 | +2.4% |
| 18 Feb 2022 | +1.3% |
| 25 Feb 2022 | +3.6% |
| 4 Mar 2022 | +3.6% |
| 11 Mar 2022 | −1.0% |
| 17 Mar 2022 | −3.3% |
| 25 Mar 2022 | −4.1% |
| 1 Apr 2022 | −12.2% |
| 8 Apr 2022 | +5.2% |
| 13 Apr 2022 | +6.0% |
| 22 Apr 2022 | +0.1% |
| 29 Apr 2022 | +0.3% |
| 6 May 2022 | −3.9% |
| 13 May 2022 | −0.1% |
| 20 May 2022 | +6.9% |
| 27 May 2022 | −3.1% |
| 3 Jun 2022 | −0.7% |
| 10 Jun 2022 | +5.6% |
| 17 Jun 2022 | +6.9% |
| 24 Jun 2022 | +8.1% |
| 1 Jul 2022 | +5.5% |
| 8 Jul 2022 | +1.4% |
| 15 Jul 2022 | −4.9% |
| 22 Jul 2022 | −2.0% |
| 29 Jul 2022 | −6.3% |
| 5 Aug 2022 | −10.3% |
| 12 Aug 2022 | −12.6% |
| 19 Aug 2022 | −14.1% |
| 26 Aug 2022 | −7.9% |
| 2 Sep 2022 | −8.0% |
| 9 Sep 2022 | −15.1% |
| 16 Sep 2022 | −18.7% |
| 23 Sep 2022 | −10.7% |
| 30 Sep 2022 | −14.9% |
| 7 Oct 2022 | −10.4% |
| 14 Oct 2022 | −9.9% |
| 21 Oct 2022 | −10.8% |
| 28 Oct 2022 | +0.1% |
| 4 Nov 2022 | +1.2% |
| 11 Nov 2022 | +4.0% |
| 18 Nov 2022 | −2.4% |
| 25 Nov 2022 | −5.2% |
| 2 Dec 2022 | −5.4% |
| 9 Dec 2022 | −5.4% |
| 16 Dec 2022 | +0.0% |
| 23 Dec 2022 | −7.9% |
| 30 Dec 2022 | +6.3% |
| 6 Jan 2023 | +2.2% |
| 13 Jan 2023 | +4.1% |
| 20 Jan 2023 | +5.2% |
| 27 Jan 2023 | −1.6% |
| 3 Feb 2023 | −3.6% |
| 10 Feb 2023 | −2.6% |
| 17 Feb 2023 | +1.2% |
| 24 Feb 2023 | +3.4% |
| 3 Mar 2023 | −0.7% |
| 10 Mar 2023 | +4.6% |
| 17 Mar 2023 | +1.7% |
| 24 Mar 2023 | +4.0% |
| 31 Mar 2023 | −9.8% |
| 6 Apr 2023 | −9.5% |
| 13 Apr 2023 | −7.1% |
| 21 Apr 2023 | −8.3% |
| 28 Apr 2023 | −8.1% |
| 5 May 2023 | −5.5% |
| 12 May 2023 | −7.4% |
| 19 May 2023 | −6.5% |
| 26 May 2023 | −1.8% |
| 2 Jun 2023 | +1.0% |
| 9 Jun 2023 | +7.9% |
| 16 Jun 2023 | +7.7% |
| 23 Jun 2023 | +7.7% |
| 30 Jun 2023 | +18.0% |
| 7 Jul 2023 | +12.8% |
| 14 Jul 2023 | +7.0% |
| 21 Jul 2023 | +8.1% |
| 28 Jul 2023 | +6.0% |
| 4 Aug 2023 | +6.8% |
| 11 Aug 2023 | +9.8% |
| 18 Aug 2023 | +5.2% |
| 25 Aug 2023 | +2.7% |
| 1 Sep 2023 | +2.7% |
| 8 Sep 2023 | −2.7% |
| 15 Sep 2023 | −0.9% |
| 22 Sep 2023 | +3.0% |
| 29 Sep 2023 | +2.0% |
| 6 Oct 2023 | +2.1% |
| 13 Oct 2023 | +6.0% |
| 20 Oct 2023 | +9.4% |
| 27 Oct 2023 | +9.3% |
| 3 Nov 2023 | +0.0% |
| 12 Nov 2023 | +2.8% |
| 17 Nov 2023 | +8.6% |
| 24 Nov 2023 | +10.1% |
| 1 Dec 2023 | +13.0% |
| 8 Dec 2023 | +8.2% |
| 15 Dec 2023 | +14.2% |
| 22 Dec 2023 | +11.1% |
| 29 Dec 2023 | +12.5% |
| 5 Jan 2024 | +26.9% |
| 12 Jan 2024 | +36.4% |
| 20 Jan 2024 | +26.4% |
| 25 Jan 2024 | +28.7% |
| 2 Feb 2024 | +28.3% |
| 9 Feb 2024 | +15.5% |
| 16 Feb 2024 | +11.4% |
| 23 Feb 2024 | +17.5% |
| 2 Mar 2024 | +4.2% |
| 7 Mar 2024 | +2.7% |
| 15 Mar 2024 | −8.4% |
| 22 Mar 2024 | −12.6% |
| 28 Mar 2024 | −9.3% |
| 5 Apr 2024 | −13.6% |
| 12 Apr 2024 | −8.8% |
| 19 Apr 2024 | −1.0% |
| 26 Apr 2024 | +10.4% |
| 3 May 2024 | +18.2% |
| 10 May 2024 | +15.9% |
| 18 May 2024 | +15.3% |
| 24 May 2024 | +4.4% |
| 31 May 2024 | +14.9% |
| 7 Jun 2024 | +19.7% |
| 14 Jun 2024 | +46.8% |
| 21 Jun 2024 | +64.5% |
| 28 Jun 2024 | +53.4% |
| 5 Jul 2024 | +53.4% |
| 12 Jul 2024 | +28.3% |
| 19 Jul 2024 | +23.0% |
| 26 Jul 2024 | +9.1% |
| 2 Aug 2024 | +22.7% |
| 9 Aug 2024 | +34.9% |
| 16 Aug 2024 | +25.9% |
| 23 Aug 2024 | +28.0% |
| 30 Aug 2024 | +30.4% |
| 6 Sep 2024 | +8.9% |
| 13 Sep 2024 | −7.0% |
| 20 Sep 2024 | −16.4% |
| 27 Sep 2024 | −15.4% |
| 4 Oct 2024 | −16.3% |
| 11 Oct 2024 | −14.2% |
| 18 Oct 2024 | −10.2% |
| 25 Oct 2024 | −15.9% |
| 1 Nov 2024 | −14.7% |
| 8 Nov 2024 | −10.0% |
| 14 Nov 2024 | −8.8% |
| 22 Nov 2024 | −13.7% |
| 29 Nov 2024 | −14.2% |
| 6 Dec 2024 | +1.4% |
| 13 Dec 2024 | +5.7% |
| 20 Dec 2024 | +5.0% |
| 27 Dec 2024 | +5.9% |
| 3 Jan 2025 | −3.9% |
| 10 Jan 2025 | +1.4% |
| 17 Jan 2025 | +1.2% |
| 24 Jan 2025 | +5.3% |
| 1 Feb 2025 | −5.5% |
| 7 Feb 2025 | −2.5% |
| 14 Feb 2025 | −2.7% |
| 21 Feb 2025 | +0.6% |
| 28 Feb 2025 | −3.9% |
| 7 Mar 2025 | −14.4% |
| 13 Mar 2025 | −22.2% |
| 21 Mar 2025 | −11.3% |
| 28 Mar 2025 | −8.9% |
| 4 Apr 2025 | −0.7% |
| 11 Apr 2025 | −3.5% |
| 17 Apr 2025 | −11.8% |
| 25 Apr 2025 | −6.6% |
| 2 May 2025 | −10.1% |
| 9 May 2025 | −23.2% |
| 16 May 2025 | +5.7% |
| 23 May 2025 | +13.7% |
| 30 May 2025 | +17.3% |
| 6 Jun 2025 | +32.2% |
| 13 Jun 2025 | +39.7% |
| 20 Jun 2025 | +21.3% |
| 27 Jun 2025 | +17.7% |
| 4 Jul 2025 | +20.7% |
| 11 Jul 2025 | +13.1% |
| 18 Jul 2025 | +28.1% |
| 25 Jul 2025 | +27.5% |
| 1 Aug 2025 | +26.5% |
| 8 Aug 2025 | +26.6% |
| 14 Aug 2025 | −2.9% |
| 22 Aug 2025 | −4.4% |
| 29 Aug 2025 | −3.3% |
| 5 Sep 2025 | −4.8% |
| 12 Sep 2025 | −8.4% |
| 19 Sep 2025 | −5.3% |
| 26 Sep 2025 | −7.0% |
| 3 Oct 2025 | −10.0% |
| 10 Oct 2025 | −8.6% |
| 17 Oct 2025 | −21.7% |
| 24 Oct 2025 | −22.1% |
| 31 Oct 2025 | −20.9% |
| 7 Nov 2025 | −22.6% |
| 14 Nov 2025 | −23.9% |
| 21 Nov 2025 | −28.8% |
| 28 Nov 2025 | −26.4% |
| 5 Dec 2025 | −23.4% |
| 12 Dec 2025 | −23.2% |
| 19 Dec 2025 | −27.0% |
| 26 Dec 2025 | −23.6% |
| 2 Jan 2026 | −26.7% |
| 9 Jan 2026 | −26.6% |
| 16 Jan 2026 | −19.4% |
| 23 Jan 2026 | −19.7% |
| 1 Feb 2026 | −19.7% |
| 6 Feb 2026 | −20.1% |
| 13 Feb 2026 | −10.2% |
| 20 Feb 2026 | −8.5% |
| 27 Feb 2026 | −12.4% |
| 6 Mar 2026 | −17.3% |
| 13 Mar 2026 | −12.3% |
| 20 Mar 2026 | −8.6% |
| 27 Mar 2026 | −10.3% |
| 2 Apr 2026 | −10.5% |
| 10 Apr 2026 | −2.3% |
| 17 Apr 2026 | −6.7% |
| 24 Apr 2026 | −1.3% |
| 29 Apr 2026 | −0.8% |
| 30 Apr 2026 | +5.5% |
| 8 May 2026 | +2.6% |
| 15 May 2026 | +2.8% |
| 22 May 2026 | +14.4% |
| 29 May 2026 | +14.4% |
| 4 Jun 2026 | +10.1% |
| 5 Jun 2026 | +9.3% |
| 9 Jun 2026 | +8.2% |
| 10 Jun 2026 | +8.3% |
| 12 Jun 2026 | +5.5% |
| 17 Jun 2026 | +3.6% |
| 19 Jun 2026 | −0.6% |
| 24 Jun 2026 | −0.4% |
| 25 Jun 2026 | −1.5% |
| 1 Jul 2026 | −6.8% |
| 3 Jul 2026 | −2.6% |
| 10 Jul 2026 | −13.9% |
| 17 Jul 2026 | −13.3% |
| 24 Jul 2026 | −9.7% |
| 31 Jul 2026 | −11.2% |
| 7 Aug 2026 | −11.0% |
| 14 Aug 2026 | −9.4% |
| 21 Aug 2026 | −13.4% |
| 28 Aug 2026 | −9.0% |
| 4 Sep 2026 | −5.9% |
| 11 Sep 2026 | −6.7% |
| 18 Sep 2026 | −7.2% |
| 25 Sep 2026 | −6.3% |
| 1 Oct 2026 | −8.2% |
| 9 Oct 2026 | −11.4% |
| 16 Oct 2026 | −10.1% |
| 23 Oct 2026 | −11.1% |
| 30 Oct 2026 | +2.6% |
| 4 Nov 2026 | +0.0% |
Over the last 11 years the share price moved +70% while the NIFTY 500 moved +249%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Dhanuka Agritech this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 5 quarters in a row, highest quarterly revenue in 19 quarters and highest quarterly profit in 8 quarters.
Foreign funds (FIIs) cut their stake for 5 quarters in a row
From 2.7% to 1.6% of the company by the September 2026 quarter.
Highest quarterly revenue in 19 quarters
Revenue of ₹658 crore in the September 2026 quarter is the highest of the last 19 quarters.
Why: Revenue rose because insecticide sales led growth, especially Lanevo, Miyako and Mortar, and the company focused on areas where water was available.
Next results: check whether returning monsoon in South and East turns into rabi sales.
From the earnings call on 30 Oct 2026.
Highest quarterly profit in 8 quarters
Profit of ₹109 crore in the September 2026 quarter is the highest of the last 8 quarters.
Why: Profit rose because the company kept other expenses tight. That helped even though it sold a weaker mix of products that usually earn more profit, like fungicides and herbicides.
Next results: check whether cost control still holds, since management expects full-year margins to shrink with low growth and more spending to promote products.
From the earnings call on 30 Oct 2026.
What are Dhanuka Agritech's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Dhanuka Agritech reported revenue of ₹658 crore, up 10.0% from ₹598 crore a year earlier, and a profit of ₹109 crore, up 16.0% from ₹94.0 crore.
Dhanuka Agritech results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹658 crore | ₹598 crore | +10.0% |
| Profit | ₹109 crore | ₹94.0 crore | +16.0% |
| Earnings per share | ₹24.50 | ₹20.85 | +17.5% |
| Operating margin | 23.0% | 23.0% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Dhanuka Agritech's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Dhanuka Agritech share price history?
Dhanuka Agritech closed at ₹942.75 on 4 November 2026, down 28.5% from ₹1,318.90 a year earlier (7 November 2025) and up 24.5% over five years. Its highest weekly close since March 2016 was ₹1,846.75 on 9 August 2024.
Dhanuka Agritech share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹980.15 | −3.8% |
| 1 month ago · 1 Oct 2026 | ₹935.05 | +0.8% |
| 6 months ago · 8 May 2026 | ₹1,100.00 | −14.3% |
| 1 year ago · 7 Nov 2025 | ₹1,318.90 | −28.5% |
| 3 years ago · 3 Nov 2023 | ₹780.05 | +20.9% |
| 5 years ago · 4 Nov 2021 | ₹756.95 | +24.5% |
| 10 years ago · 4 Nov 2016 | ₹669.70 | +40.8% |
| Earliest weekly close in our records · 4 Mar 2016 | ₹555.35 | +69.8% |
| Highest weekly close since March 2016 · 9 Aug 2024 | ₹1,846.75 | −49.0% |
| Lowest weekly close since March 2016 · 18 Oct 2019 | ₹291.00 | +224.0% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,318.90 | −28.5% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹834.65 | +13.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 4 March 2016 to 4 November 2026.
What is the latest news on Dhanuka Agritech?
4 Nov 2026: Dhanuka Agritech closed at ₹942.75, down 3.8% on the week and up 0.8% on the month. 30 Oct 2026: Dhanuka Agritech held its results call for July to September 2026. Management guided: FY27 full-year revenue growth low single-digit.
Earlier
- Results for July to September 2026: Revenue up 10.0% and profit up 16.0% on a year earlier.
- 17 Jul 2026: ex-date for a dividend of ₹2 a share.
What dividend does Dhanuka Agritech pay?
Dhanuka Agritech paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.21% at the ₹942.75 close on 4 November 2026. The last was a dividend of ₹2 a share, ex-date 17 July 2026.
Dhanuka Agritech dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 17 Jul 2026Dividend | ₹2 | Dividend | same day |
| 18 Jul 2025Dividend | ₹2 | Dividend | same day |
| 19 Jul 2024Dividend | ₹6 | Dividend | same day |
| 14 Feb 2024Interim | ₹8 | Interim | same day |
| 21 Jul 2023Dividend | ₹2 | Dividend | — |
| 21 Jul 2022Dividend | ₹6 | Dividend | — |
| 10 Feb 2022Interim | ₹8 | Interim | 12 Feb 2022 |
| 15 Jul 2021Dividend | ₹2 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Not in its latest year. Dhanuka Agritech Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 12 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
What did Dhanuka Agritech management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Dhanuka Agritech's management guided: FY27 full-year revenue growth low single-digit.
“Unlike the high-cost inventory issues plaguing the sector, our proactive raw material sourcing and lean distributor inventory levels ensured zero channel stuffing and healthy cash generation.”M. K. Dhanuka, on the call for July to September 2026
What management guided
- FY27 gross margin down about 100 basis points.
- FY27 operating profit decline similar or slightly larger than gross margin drop.
- FY28 Dahej portfolio 4 products versus 2 now via in-plant lift plus new fungicides for India.
- Dhanzyme Gold liquid launch in December after approval pending internal clearance.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Dhanuka Agritech's next results?
When Dhanuka Agritech reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: South-East returning monsoon converting into rabi volumes ahead - check zone mix and volume recovery.
| What to check (from the call) |
|---|
| South-East returning monsoon converting into rabi volumes ahead - check zone mix and volume recovery. |
| Dahej in-plant expansion adding new fungicides on flagged portfolio path - check commissioning and India uptake. |
| Bayer purchase orders from initial customers converting to dispatches plus fresh wins - check international revenue traction. |
Which stock lists is Dhanuka Agritech on?
Dhanuka Agritech is not on any of our India lists this week.
Is Dhanuka Agritech profitable?
Dhanuka Agritech Ltd earned ₹109 Cr of net profit in the Sep 2026 quarter, +16.0% on the same quarter a year earlier. Full-year FY26 profit was ₹287 Cr. Over 10 years profit has grown 10.4% a year on average. That is 16.6% of the quarter's revenue. The same quarter a year earlier earned ₹94.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹287 Cr (−3.4% on the year before).
FY26 profit ₹287 Cr (−3.4% on the year before), 10.4% a year over 10 years
- Net profit ₹287
| Quarter | Net profit |
|---|---|
| FY16 | ₹107 |
| FY17 | ₹122 |
| FY18 | ₹126 |
| FY19 | ₹113 |
| FY20 | ₹141 |
| FY21 | ₹211 |
| FY22 | ₹209 |
| FY23 | ₹234 |
| FY24 | ₹239 |
| FY25 | ₹297 |
| FY26 | ₹287 |
Growth on a year earlier
- Growth on a year earlier −3.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0.9% |
| FY17 | 14% |
| FY18 | 3.3% |
| FY19 | −10.3% |
| FY20 | 24.8% |
| FY21 | 49.6% |
| FY22 | −0.9% |
| FY23 | 12% |
| FY24 | 2.1% |
| FY25 | 24.3% |
| FY26 | −3.4% |
Sep 2026: ₹109 Cr (+16.0% on a year earlier)
- Net profit (quarterly) ₹109
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹45 |
| Mar 2024 | ₹59 |
| Jun 2024 | ₹49 |
| Sep 2024 | ₹118 |
| Dec 2024 | ₹55 |
| Mar 2025 | ₹76 |
| Jun 2025 | ₹56 |
| Sep 2025 | ₹94 |
| Dec 2025 | ₹40 |
| Mar 2026 | ₹98 |
| Jun 2026 | ₹36 |
| Sep 2026 | ₹109 |
Growth on a year earlier
- Growth on a year earlier 16%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −2.2% |
| Mar 2024 | −9.2% |
| Jun 2024 | 48.5% |
| Sep 2024 | 15.7% |
| Dec 2024 | 22.2% |
| Mar 2025 | 28.8% |
| Jun 2025 | 14.3% |
| Sep 2025 | −20.3% |
| Dec 2025 | −27.3% |
| Mar 2026 | 28.9% |
| Jun 2026 | −35.7% |
| Sep 2026 | 16% |
Why profit moved: revenue changed +10.0% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −4.5% and revenue −0.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Dhanuka Agritech make, and is it growing?
Dhanuka Agritech Ltd reported ₹658 Cr of revenue in the Sep 2026 quarter, +10.0% on the same quarter a year earlier. Over 10 years it has grown 9.3% a year on average. The last full year, FY26, came in at ₹2,020 Cr. The last four reported quarters add to ₹2,013 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹2,020 Cr, −0.7% on the year before.
FY26 revenue ₹2,020 Cr (−0.7% on the year before), 9.3% a year over 10 years
- Revenue ₹2,020
| Quarter | Revenue |
|---|---|
| FY16 | ₹829 |
| FY17 | ₹883 |
| FY18 | ₹963 |
| FY19 | ₹1,006 |
| FY20 | ₹1,120 |
| FY21 | ₹1,387 |
| FY22 | ₹1,478 |
| FY23 | ₹1,700 |
| FY24 | ₹1,759 |
| FY25 | ₹2,035 |
| FY26 | ₹2,020 |
Growth on a year earlier
- Growth on a year earlier −0.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 5.6% |
| FY17 | 6.5% |
| FY18 | 9.1% |
| FY19 | 4.5% |
| FY20 | 11.3% |
| FY21 | 23.8% |
| FY22 | 6.6% |
| FY23 | 15% |
| FY24 | 3.5% |
| FY25 | 15.7% |
| FY26 | −0.7% |
Sep 2026: ₹658 Cr (+10.0% on a year earlier)
- Revenue (quarterly) ₹658
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹403 |
| Mar 2024 | ₹368 |
| Jun 2024 | ₹494 |
| Sep 2024 | ₹654 |
| Dec 2024 | ₹445 |
| Mar 2025 | ₹442 |
| Jun 2025 | ₹528 |
| Sep 2025 | ₹598 |
| Dec 2025 | ₹410 |
| Mar 2026 | ₹483 |
| Jun 2026 | ₹462 |
| Sep 2026 | ₹658 |
Growth on a year earlier
- Growth on a year earlier 10%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 2.5% |
| Mar 2024 | −0.8% |
| Jun 2024 | 33.9% |
| Sep 2024 | 5.8% |
| Dec 2024 | 10.4% |
| Mar 2025 | 20.1% |
| Jun 2025 | 6.9% |
| Sep 2025 | −8.6% |
| Dec 2025 | −7.9% |
| Mar 2026 | 9.3% |
| Jun 2026 | −12.5% |
| Sep 2026 | 10% |
Recent pace: the last four quarters grew −0.3% on average, against 9.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +0.0%, against +2.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +0.7%, against +2.2% a year (stabilising).
How much of every ₹100 of sales does Dhanuka Agritech keep?
Dhanuka Agritech Ltd's operating margin was 23.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 15.0% and 20.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.4 percentage points on the year while gross margin changed −1.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 20.0%, the highest in a range of 15.0% to 20.0% over 13 years
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 16% |
| FY15 | 17% |
| FY16 | 17% |
| FY17 | 19% |
| FY18 | 17% |
| FY19 | 15% |
| FY20 | 15% |
| FY21 | 19% |
| FY22 | 18% |
| FY23 | 16% |
| FY24 | 19% |
| FY25 | 20% |
| FY26 | 20% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | 0.0 pts |
| FY17 | +2.0 pts |
| FY18 | −2.0 pts |
| FY19 | −2.0 pts |
| FY20 | 0.0 pts |
| FY21 | +4.0 pts |
| FY22 | −1.0 pts |
| FY23 | −2.0 pts |
| FY24 | +3.0 pts |
| FY25 | +1.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 23.0% (+0.0 points on a year earlier)
- Operating margin 23.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 15% |
| Mar 2024 | 22% |
| Jun 2024 | 15% |
| Sep 2024 | 24% |
| Dec 2024 | 17% |
| Mar 2025 | 25% |
| Jun 2025 | 16% |
| Sep 2025 | 23% |
| Dec 2025 | 14% |
| Mar 2026 | 26% |
| Jun 2026 | 12% |
| Sep 2026 | 23% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +3.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +2.0 pts |
| Mar 2025 | +3.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | −3.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −4.0 pts |
| Sep 2026 | 0.0 pts |
Is Dhanuka Agritech's profit turning into cash?
Over the last 3 years, 72% of Dhanuka Agritech Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹196 Cr of operating cash against ₹287 Cr of profit. After ₹30.0 Cr of spending on assets, ₹166 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹196 Cr against profit ₹287 Cr; 72% of 3 years' profit came in as cash
- Operating cash ₹196
- Net profit ₹287
- Free cash ₹166
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹140 | ₹107 | ₹109 |
| FY17 | ₹63 | ₹122 | ₹43 |
| FY18 | ₹138 | ₹126 | ₹131 |
| FY19 | ₹13 | ₹113 | ₹14 |
| FY20 | ₹162 | ₹141 | ₹143 |
| FY21 | ₹231 | ₹211 | ₹162 |
| FY22 | ₹104 | ₹209 | ₹56 |
| FY23 | ₹136 | ₹234 | ₹7 |
| FY24 | ₹134 | ₹239 | ₹45 |
| FY25 | ₹263 | ₹297 | ₹61 |
| FY26 | ₹196 | ₹287 | ₹166 |
FY26: operating cash was 68% of profit (72% over three years)
- Operating cash as % of profit 68%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 131% | 100% |
| FY17 | 52% | 100% |
| FY18 | 110% | 100% |
| FY19 | 12% | 100% |
| FY20 | 115% | 100% |
| FY21 | 109% | 100% |
| FY22 | 50% | 100% |
| FY23 | 58% | 100% |
| FY24 | 56% | 100% |
| FY25 | 89% | 100% |
| FY26 | 68% | 100% |
Why 72% of profit came in as cash: the cash cycle got 36 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 36 days longer. The next section looks at where the cash is stuck.
Where does Dhanuka Agritech's cash go?
Dhanuka Agritech Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 187 days in FY26, up from 151 days in FY21. It spent ₹321 Cr on assets over the last 3 years. Customers take 80 days to pay, and stock sits for 173 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,020 Cr, each day of that cycle ties up about ₹5.5 Cr, so roughly ₹1,035 Cr is tied up in the business at any time.
FY26: customers took 80 days to pay and stock sat for 173 days, about 5.7 months of sales sitting as stock, for a full cycle of 187 days, longer than FY21's 151.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 173 days. Customers pay about 80 days after that. Suppliers are paid at 66 days. Together that makes the 187-day cycle.
FY26: a 187-day cash cycle, +36 days compared with FY21
- Cash cycle 187d
- Inventory days 173d
- Debtor days 80d
- Payable days 66d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 214d | 168d | 84d | 38d |
| FY15 | 199d | 161d | 90d | 52d |
| FY16 | 160d | 125d | 82d | 46d |
| FY17 | 250d | 222d | 76d | 48d |
| FY18 | 166d | 147d | 79d | 60d |
| FY19 | 165d | 137d | 79d | 51d |
| FY20 | 156d | 141d | 79d | 64d |
| FY21 | 151d | 137d | 64d | 50d |
| FY22 | 143d | 148d | 70d | 74d |
| FY23 | 133d | 123d | 73d | 62d |
| FY24 | 174d | 159d | 72d | 57d |
| FY25 | 168d | 132d | 82d | 46d |
| FY26 | 187d | 173d | 80d | 66d |
Spending on assets: ₹321 Cr over the last 3 years, against ₹160 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹12.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹30.0 Cr, work in progress ₹12.0 Cr, a build-out
- Capex ₹30.0
- Work-in-progress ₹12.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹31 | ₹0 |
| FY17 | ₹20 | ₹0 |
| FY18 | ₹7 | ₹0 |
| FY19 | −₹1 | ₹1 |
| FY20 | ₹19 | ₹4 |
| FY21 | ₹69 | ₹8 |
| FY22 | ₹48 | ₹48 |
| FY23 | ₹129 | ₹153 |
| FY24 | ₹89 | ₹28 |
| FY25 | ₹202 | ₹9 |
| FY26 | ₹30 | ₹12 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Dhanuka Agritech's P/E ratio, and how does it compare with its own history?
Dhanuka Agritech Ltd's P/E is 13.8×, near the low end of its own history: it has been lower only 6% of the time. Its usual P/E (the middle reading) is 18.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹63.20.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 13.8× against a usual 18.9×: near the low end of its own history: it has been lower only 6% of the time
- P/E 15.2×
- Median 18.9×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 26.0× | 18.9× |
| 4 Mar 2016 | 27.6× | 18.9× |
| 23 Mar 2016 | 29.0× | 18.9× |
| 13 Apr 2016 | 30.3× | 18.9× |
| 6 May 2016 | 27.3× | 18.9× |
| 27 May 2016 | 29.8× | 18.9× |
| 17 Jun 2016 | 30.0× | 18.9× |
| 8 Jul 2016 | 29.8× | 18.9× |
| 29 Jul 2016 | 30.7× | 18.9× |
| 19 Aug 2016 | 32.0× | 18.9× |
| 9 Sep 2016 | 32.0× | 18.9× |
| 30 Sep 2016 | 27.7× | 18.9× |
| 21 Oct 2016 | 26.7× | 18.9× |
| 11 Nov 2016 | 30.8× | 18.9× |
| 2 Dec 2016 | 29.3× | 18.9× |
| 23 Dec 2016 | 29.6× | 18.9× |
| 13 Jan 2017 | 30.8× | 18.9× |
| 3 Feb 2017 | 30.3× | 18.9× |
| 23 Feb 2017 | 31.1× | 18.9× |
| 17 Mar 2017 | 31.9× | 18.9× |
| 7 Apr 2017 | 31.4× | 18.9× |
| 28 Apr 2017 | 33.9× | 18.9× |
| 19 May 2017 | 33.7× | 18.9× |
| 9 Jun 2017 | 33.9× | 18.9× |
| 30 Jun 2017 | 33.9× | 18.9× |
| 21 Jul 2017 | 33.9× | 18.9× |
| 11 Aug 2017 | 30.4× | 18.9× |
| 1 Sep 2017 | 28.4× | 18.9× |
| 22 Sep 2017 | 28.2× | 18.9× |
| 13 Oct 2017 | 27.9× | 18.9× |
| 3 Nov 2017 | 27.0× | 18.9× |
| 24 Nov 2017 | 26.8× | 18.9× |
| 15 Dec 2017 | 28.4× | 18.9× |
| 5 Jan 2018 | 32.2× | 18.9× |
| 25 Jan 2018 | 31.9× | 18.9× |
| 16 Feb 2018 | 26.6× | 18.9× |
| 9 Mar 2018 | 23.4× | 18.9× |
| 28 Mar 2018 | 22.1× | 18.9× |
| 20 Apr 2018 | 23.7× | 18.9× |
| 11 May 2018 | 23.8× | 18.9× |
| 1 Jun 2018 | 22.0× | 18.9× |
| 22 Jun 2018 | 22.5× | 18.9× |
| 13 Jul 2018 | 21.0× | 18.9× |
| 3 Aug 2018 | 21.9× | 18.9× |
| 24 Aug 2018 | 21.8× | 18.9× |
| 14 Sep 2018 | 21.1× | 18.9× |
| 5 Oct 2018 | 15.8× | 18.9× |
| 26 Oct 2018 | 14.4× | 18.9× |
| 16 Nov 2018 | 16.8× | 18.9× |
| 7 Dec 2018 | 16.4× | 18.9× |
| 28 Dec 2018 | 17.7× | 18.9× |
| 18 Jan 2019 | 15.9× | 18.9× |
| 8 Feb 2019 | 15.2× | 18.9× |
| 1 Mar 2019 | 17.3× | 18.9× |
| 22 Mar 2019 | 17.4× | 18.9× |
| 12 Apr 2019 | 16.4× | 18.9× |
| 3 May 2019 | 15.6× | 18.9× |
| 24 May 2019 | 15.4× | 18.9× |
| 14 Jun 2019 | 16.2× | 18.9× |
| 5 Jul 2019 | 17.6× | 18.9× |
| 26 Jul 2019 | 16.3× | 18.9× |
| 16 Aug 2019 | 13.9× | 18.9× |
| 6 Sep 2019 | 13.6× | 18.9× |
| 27 Sep 2019 | 13.8× | 18.9× |
| 18 Oct 2019 | 12.5× | 18.9× |
| 8 Nov 2019 | 12.3× | 18.9× |
| 29 Nov 2019 | 12.2× | 18.9× |
| 20 Dec 2019 | 15.2× | 18.9× |
| 10 Jan 2020 | 17.6× | 18.9× |
| 1 Feb 2020 | 20.7× | 18.9× |
| 20 Feb 2020 | 19.0× | 18.9× |
| 13 Mar 2020 | 12.8× | 18.9× |
| 3 Apr 2020 | 12.4× | 18.9× |
| 24 Apr 2020 | 15.6× | 18.9× |
| 15 May 2020 | 17.9× | 18.9× |
| 5 Jun 2020 | 21.7× | 18.9× |
| 26 Jun 2020 | 23.6× | 18.9× |
| 17 Jul 2020 | 27.4× | 18.9× |
| 7 Aug 2020 | 20.9× | 18.9× |
| 28 Aug 2020 | 22.1× | 18.9× |
| 18 Sep 2020 | 22.0× | 18.9× |
| 9 Oct 2020 | 19.5× | 18.9× |
| 30 Oct 2020 | 18.6× | 18.9× |
| 20 Nov 2020 | 17.4× | 18.9× |
| 11 Dec 2020 | 18.4× | 18.9× |
| 1 Jan 2021 | 19.3× | 18.9× |
| 22 Jan 2021 | 18.4× | 18.9× |
| 12 Feb 2021 | 17.6× | 18.9× |
| 5 Mar 2021 | 16.9× | 18.9× |
| 26 Mar 2021 | 15.9× | 18.9× |
| 16 Apr 2021 | 16.9× | 18.9× |
| 7 May 2021 | 18.6× | 18.9× |
| 28 May 2021 | 20.0× | 18.9× |
| 18 Jun 2021 | 21.4× | 18.9× |
| 9 Jul 2021 | 22.4× | 18.9× |
| 30 Jul 2021 | 21.3× | 18.9× |
| 20 Aug 2021 | 19.5× | 18.9× |
| 9 Sep 2021 | 18.5× | 18.9× |
| 1 Oct 2021 | 18.3× | 18.9× |
| 22 Oct 2021 | 17.4× | 18.9× |
| 12 Nov 2021 | 17.8× | 18.9× |
| 3 Dec 2021 | 17.2× | 18.9× |
| 24 Dec 2021 | 17.1× | 18.9× |
| 14 Jan 2022 | 17.6× | 18.9× |
| 4 Feb 2022 | 18.3× | 18.9× |
| 25 Feb 2022 | 16.8× | 18.9× |
| 17 Mar 2022 | 16.7× | 18.9× |
| 8 Apr 2022 | 17.5× | 18.9× |
| 29 Apr 2022 | 16.4× | 18.9× |
| 20 May 2022 | 16.7× | 18.9× |
| 10 Jun 2022 | 15.8× | 18.9× |
| 1 Jul 2022 | 15.3× | 18.9× |
| 22 Jul 2022 | 15.9× | 18.9× |
| 12 Aug 2022 | 15.4× | 18.9× |
| 2 Sep 2022 | 16.0× | 18.9× |
| 23 Sep 2022 | 15.2× | 18.9× |
| 14 Oct 2022 | 15.0× | 18.9× |
| 4 Nov 2022 | 15.5× | 18.9× |
| 25 Nov 2022 | 14.9× | 18.9× |
| 16 Dec 2022 | 14.8× | 18.9× |
| 6 Jan 2023 | 15.3× | 18.9× |
| 27 Jan 2023 | 14.5× | 18.9× |
| 17 Feb 2023 | 13.9× | 18.9× |
| 10 Mar 2023 | 13.5× | 18.9× |
| 31 Mar 2023 | 12.5× | 18.9× |
| 21 Apr 2023 | 13.1× | 18.9× |
| 12 May 2023 | 13.3× | 18.9× |
| 2 Jun 2023 | 13.9× | 18.9× |
| 23 Jun 2023 | 15.2× | 18.9× |
| 14 Jul 2023 | 16.4× | 18.9× |
| 4 Aug 2023 | 16.1× | 18.9× |
| 25 Aug 2023 | 16.4× | 18.9× |
| 15 Sep 2023 | 17.7× | 18.9× |
| 6 Oct 2023 | 17.7× | 18.9× |
| 27 Oct 2023 | 17.1× | 18.9× |
| 17 Nov 2023 | 16.1× | 18.9× |
| 8 Dec 2023 | 17.9× | 18.9× |
| 29 Dec 2023 | 19.6× | 18.9× |
| 20 Jan 2024 | 22.1× | 18.9× |
| 9 Feb 2024 | 19.8× | 18.9× |
| 2 Mar 2024 | 19.4× | 18.9× |
| 22 Mar 2024 | 17.8× | 18.9× |
| 12 Apr 2024 | 22.2× | 18.9× |
| 3 May 2024 | 25.4× | 18.9× |
| 24 May 2024 | 24.6× | 18.9× |
| 14 Jun 2024 | 30.2× | 18.9× |
| 5 Jul 2024 | 33.9× | 18.9× |
| 26 Jul 2024 | 32.5× | 18.9× |
| 16 Aug 2024 | 32.0× | 18.9× |
| 6 Sep 2024 | 28.1× | 18.9× |
| 27 Sep 2024 | 27.1× | 18.9× |
| 18 Oct 2024 | 26.6× | 18.9× |
| 8 Nov 2024 | 26.6× | 18.9× |
| 29 Nov 2024 | 25.2× | 18.9× |
| 20 Dec 2024 | 25.1× | 18.9× |
| 10 Jan 2025 | 23.0× | 18.9× |
| 1 Feb 2025 | 23.2× | 18.9× |
| 21 Feb 2025 | 21.5× | 18.9× |
| 13 Mar 2025 | 17.9× | 18.9× |
| 4 Apr 2025 | 20.4× | 18.9× |
| 25 Apr 2025 | 21.1× | 18.9× |
| 16 May 2025 | 24.5× | 18.9× |
| 6 Jun 2025 | 25.9× | 18.9× |
| 27 Jun 2025 | 25.2× | 18.9× |
| 18 Jul 2025 | 27.1× | 18.9× |
| 8 Aug 2025 | 24.7× | 18.9× |
| 29 Aug 2025 | 24.7× | 18.9× |
| 19 Sep 2025 | 24.1× | 18.9× |
| 10 Oct 2025 | 22.8× | 18.9× |
| 31 Oct 2025 | 21.2× | 18.9× |
| 21 Nov 2025 | 18.9× | 18.9× |
| 12 Dec 2025 | 18.6× | 18.9× |
| 2 Jan 2026 | 18.2× | 18.9× |
| 23 Jan 2026 | 16.8× | 18.9× |
| 9 Feb 2026 | 19.1× | 18.9× |
| 17 Feb 2026 | 17.1× | 18.9× |
| 6 Mar 2026 | 15.2× | 18.9× |
| 27 Mar 2026 | 14.5× | 18.9× |
| 10 Apr 2026 | 15.8× | 18.9× |
| 29 Apr 2026 | 16.5× | 18.9× |
| 15 May 2026 | 16.7× | 18.9× |
| 4 Jun 2026 | 17.0× | 18.9× |
| 10 Jun 2026 | 16.4× | 18.9× |
| 19 Jun 2026 | 16.3× | 18.9× |
| 1 Jul 2026 | 16.4× | 18.9× |
| 17 Jul 2026 | 15.5× | 18.9× |
| 7 Aug 2026 | 15.6× | 18.9× |
| 28 Aug 2026 | 14.9× | 18.9× |
| 18 Sep 2026 | 14.9× | 18.9× |
| 9 Oct 2026 | 13.1× | 18.9× |
| 30 Oct 2026 | 15.2× | 18.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹65
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹20 |
| 13 Apr 2016 | ₹20 |
| 6 May 2016 | ₹20 |
| 27 May 2016 | ₹20 |
| 17 Jun 2016 | ₹21 |
| 8 Jul 2016 | ₹21 |
| 29 Jul 2016 | ₹21 |
| 19 Aug 2016 | ₹21 |
| 9 Sep 2016 | ₹21 |
| 30 Sep 2016 | ₹24 |
| 21 Oct 2016 | ₹24 |
| 11 Nov 2016 | ₹24 |
| 2 Dec 2016 | ₹24 |
| 23 Dec 2016 | ₹24 |
| 13 Jan 2017 | ₹24 |
| 3 Feb 2017 | ₹24 |
| 23 Feb 2017 | ₹24 |
| 17 Mar 2017 | ₹24 |
| 7 Apr 2017 | ₹25 |
| 28 Apr 2017 | ₹25 |
| 19 May 2017 | ₹25 |
| 9 Jun 2017 | ₹25 |
| 30 Jun 2017 | ₹24 |
| 21 Jul 2017 | ₹24 |
| 11 Aug 2017 | ₹24 |
| 1 Sep 2017 | ₹24 |
| 22 Sep 2017 | ₹24 |
| 13 Oct 2017 | ₹24 |
| 3 Nov 2017 | ₹24 |
| 24 Nov 2017 | ₹24 |
| 15 Dec 2017 | ₹24 |
| 5 Jan 2018 | ₹25 |
| 25 Jan 2018 | ₹25 |
| 16 Feb 2018 | ₹25 |
| 9 Mar 2018 | ₹25 |
| 28 Mar 2018 | ₹25 |
| 20 Apr 2018 | ₹25 |
| 11 May 2018 | ₹25 |
| 1 Jun 2018 | ₹25 |
| 22 Jun 2018 | ₹26 |
| 13 Jul 2018 | ₹26 |
| 3 Aug 2018 | ₹26 |
| 24 Aug 2018 | ₹26 |
| 14 Sep 2018 | ₹26 |
| 5 Oct 2018 | ₹26 |
| 26 Oct 2018 | ₹26 |
| 16 Nov 2018 | ₹26 |
| 7 Dec 2018 | ₹26 |
| 28 Dec 2018 | ₹26 |
| 18 Jan 2019 | ₹26 |
| 8 Feb 2019 | ₹26 |
| 1 Mar 2019 | ₹26 |
| 22 Mar 2019 | ₹24 |
| 12 Apr 2019 | ₹24 |
| 3 May 2019 | ₹24 |
| 24 May 2019 | ₹24 |
| 14 Jun 2019 | ₹24 |
| 5 Jul 2019 | ₹24 |
| 26 Jul 2019 | ₹24 |
| 16 Aug 2019 | ₹24 |
| 6 Sep 2019 | ₹24 |
| 27 Sep 2019 | ₹23 |
| 18 Oct 2019 | ₹23 |
| 8 Nov 2019 | ₹23 |
| 29 Nov 2019 | ₹23 |
| 20 Dec 2019 | ₹24 |
| 10 Jan 2020 | ₹24 |
| 1 Feb 2020 | ₹24 |
| 20 Feb 2020 | ₹24 |
| 13 Mar 2020 | ₹24 |
| 3 Apr 2020 | ₹27 |
| 24 Apr 2020 | ₹27 |
| 15 May 2020 | ₹27 |
| 5 Jun 2020 | ₹27 |
| 26 Jun 2020 | ₹30 |
| 17 Jul 2020 | ₹30 |
| 7 Aug 2020 | ₹30 |
| 28 Aug 2020 | ₹30 |
| 18 Sep 2020 | ₹38 |
| 9 Oct 2020 | ₹38 |
| 30 Oct 2020 | ₹38 |
| 20 Nov 2020 | ₹38 |
| 11 Dec 2020 | ₹38 |
| 1 Jan 2021 | ₹41 |
| 22 Jan 2021 | ₹41 |
| 12 Feb 2021 | ₹41 |
| 5 Mar 2021 | ₹41 |
| 26 Mar 2021 | ₹43 |
| 16 Apr 2021 | ₹43 |
| 7 May 2021 | ₹43 |
| 28 May 2021 | ₹43 |
| 18 Jun 2021 | ₹45 |
| 9 Jul 2021 | ₹45 |
| 30 Jul 2021 | ₹45 |
| 20 Aug 2021 | ₹45 |
| 9 Sep 2021 | ₹45 |
| 1 Oct 2021 | ₹45 |
| 22 Oct 2021 | ₹45 |
| 12 Nov 2021 | ₹45 |
| 3 Dec 2021 | ₹45 |
| 24 Dec 2021 | ₹43 |
| 14 Jan 2022 | ₹43 |
| 4 Feb 2022 | ₹43 |
| 25 Feb 2022 | ₹43 |
| 17 Mar 2022 | ₹44 |
| 8 Apr 2022 | ₹44 |
| 29 Apr 2022 | ₹44 |
| 20 May 2022 | ₹44 |
| 10 Jun 2022 | ₹44 |
| 1 Jul 2022 | ₹45 |
| 22 Jul 2022 | ₹45 |
| 12 Aug 2022 | ₹45 |
| 2 Sep 2022 | ₹45 |
| 23 Sep 2022 | ₹45 |
| 14 Oct 2022 | ₹45 |
| 4 Nov 2022 | ₹45 |
| 25 Nov 2022 | ₹45 |
| 16 Dec 2022 | ₹45 |
| 6 Jan 2023 | ₹47 |
| 27 Jan 2023 | ₹47 |
| 17 Feb 2023 | ₹47 |
| 10 Mar 2023 | ₹47 |
| 31 Mar 2023 | ₹49 |
| 21 Apr 2023 | ₹49 |
| 12 May 2023 | ₹49 |
| 2 Jun 2023 | ₹49 |
| 23 Jun 2023 | ₹51 |
| 14 Jul 2023 | ₹51 |
| 4 Aug 2023 | ₹51 |
| 25 Aug 2023 | ₹51 |
| 15 Sep 2023 | ₹51 |
| 6 Oct 2023 | ₹48 |
| 27 Oct 2023 | ₹48 |
| 17 Nov 2023 | ₹48 |
| 8 Dec 2023 | ₹48 |
| 29 Dec 2023 | ₹54 |
| 20 Jan 2024 | ₹54 |
| 9 Feb 2024 | ₹54 |
| 2 Mar 2024 | ₹54 |
| 22 Mar 2024 | ₹54 |
| 12 Apr 2024 | ₹54 |
| 3 May 2024 | ₹54 |
| 24 May 2024 | ₹54 |
| 14 Jun 2024 | ₹54 |
| 5 Jul 2024 | ₹53 |
| 26 Jul 2024 | ₹53 |
| 16 Aug 2024 | ₹53 |
| 6 Sep 2024 | ₹53 |
| 27 Sep 2024 | ₹57 |
| 18 Oct 2024 | ₹57 |
| 8 Nov 2024 | ₹57 |
| 29 Nov 2024 | ₹57 |
| 20 Dec 2024 | ₹60 |
| 10 Jan 2025 | ₹60 |
| 1 Feb 2025 | ₹60 |
| 21 Feb 2025 | ₹60 |
| 13 Mar 2025 | ₹60 |
| 4 Apr 2025 | ₹62 |
| 25 Apr 2025 | ₹62 |
| 16 May 2025 | ₹62 |
| 6 Jun 2025 | ₹62 |
| 27 Jun 2025 | ₹66 |
| 18 Jul 2025 | ₹66 |
| 8 Aug 2025 | ₹66 |
| 29 Aug 2025 | ₹66 |
| 19 Sep 2025 | ₹65 |
| 10 Oct 2025 | ₹65 |
| 31 Oct 2025 | ₹65 |
| 21 Nov 2025 | ₹65 |
| 12 Dec 2025 | ₹65 |
| 2 Jan 2026 | ₹65 |
| 23 Jan 2026 | ₹65 |
| 9 Feb 2026 | ₹65 |
| 17 Feb 2026 | ₹65 |
| 6 Mar 2026 | ₹65 |
| 27 Mar 2026 | ₹65 |
| 10 Apr 2026 | ₹65 |
| 29 Apr 2026 | ₹65 |
| 15 May 2026 | ₹65 |
| 4 Jun 2026 | ₹65 |
| 10 Jun 2026 | ₹65 |
| 19 Jun 2026 | ₹66 |
| 1 Jul 2026 | ₹66 |
| 17 Jul 2026 | ₹66 |
| 7 Aug 2026 | ₹66 |
| 28 Aug 2026 | ₹66 |
| 18 Sep 2026 | ₹66 |
| 9 Oct 2026 | ₹66 |
| 30 Oct 2026 | ₹65 |
PEG 8.59: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 1.54× | 1.00× |
| Q4 FY24 | 4.88× | 1.00× |
| Q1 FY25 | 1.61× | 1.00× |
| Q2 FY25 | 2.34× | 1.00× |
| Q3 FY25 | 1.57× | 1.00× |
| Q4 FY25 | 0.77× | 1.00× |
| Q1 FY26 | 1.28× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
| Q2 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −3.3% while the price moved −28.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +4.5% a year; about +7.6% a year came from earnings growth and about −3.1 percentage points from the multiple (the market paying less); over 10 years the price moved +3.5% a year; about +10.3% a year came from earnings growth and about −6.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Dhanuka Agritech business getting better or worse?
Dhanuka Agritech Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE falling at 22.2%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −0.7% in FY26, profit −3.4%
- Revenue growth −0.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 5.6% |
| FY17 | 6.5% |
| FY18 | 9.1% |
| FY19 | 4.5% |
| FY20 | 11.3% |
| FY21 | 23.8% |
| FY22 | 6.6% |
| FY23 | 15% |
| FY24 | 3.5% |
| FY25 | 15.7% |
| FY26 | −0.7% |
Profit growth, EPS growth
- Profit growth −3.4%
- EPS growth −3.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 0.9% | 1.1% |
| FY17 | 14% | 15.8% |
| FY18 | 3.3% | 3.5% |
| FY19 | −10.3% | −8% |
| FY20 | 24.8% | 25.6% |
| FY21 | 49.6% | 52.2% |
| FY22 | −0.9% | −0.8% |
| FY23 | 12% | 14.2% |
| FY24 | 2.1% | 2.4% |
| FY25 | 24.3% | 25.6% |
| FY26 | −3.4% | −3.3% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue 0%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 6.9% |
| Mar 2024 | 3.4% |
| Jun 2024 | 12.4% |
| Sep 2024 | 9.6% |
| Dec 2024 | 11.4% |
| Mar 2025 | 15.8% |
| Jun 2025 | 9.9% |
| Sep 2025 | 4.9% |
| Dec 2025 | 0.9% |
| Mar 2026 | −0.8% |
| Jun 2026 | −5.6% |
| Sep 2026 | 0% |
Profit, EPS
- Profit 0.7%
- EPS 1.7%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 10.4% | 12.7% |
| Mar 2024 | 2.6% | 4% |
| Jun 2024 | 17.5% | 18.7% |
| Sep 2024 | 10.2% | 11% |
| Dec 2024 | 14.7% | 15.1% |
| Mar 2025 | 24.7% | 25.4% |
| Jun 2025 | 19.6% | 20.3% |
| Sep 2025 | 3.7% | 4.1% |
| Dec 2025 | −5.3% | −5.1% |
| Mar 2026 | −3.4% | −3.1% |
| Jun 2026 | −12.1% | −11.6% |
| Sep 2026 | 0.7% | 1.7% |
ROCE: the return line, worked out each quarter
- ROCE 22.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 28.2% |
| Mar 2024 | 26.8% |
| Jun 2024 | 28.6% |
| Sep 2024 | 28.6% |
| Dec 2024 | 29.5% |
| Mar 2025 | 28.9% |
| Jun 2025 | 29.6% |
| Sep 2025 | 25.9% |
| Dec 2025 | 24.6% |
| Mar 2026 | 24.1% |
| Jun 2026 | 22.4% |
| Sep 2026 | 22.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −0.7% | +5.9% | +7.8% | +9.3% |
| Profit | −3.4% | +7.0% | +6.3% | +10.4% |
| EPS | −3.3% | +7.5% | +7.1% | +11.5% |
| Share price | −28.5% | +6.5% | +4.5% | +3.5% |
How much does Dhanuka Agritech earn on its capital?
Dhanuka Agritech Ltd earned a ROCE of 24% in FY26. That is up from a low of 23% in FY19. Its return on capital used (ROIC) is 5.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 14.2% net margin and 0.96× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 14.2% net margin × 0.96× asset turnover × 1.25× leverage (assets divided by equity) ≈ 17.0% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 17.6% − 12.0% = +5.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 17.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 19.2%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 24%, the climb back from FY19's 23%
- ROCE 24%
- ROIC (annual) 19.2%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 36% | – | 12% |
| FY15 | 33% | – | 12% |
| FY16 | 31% | – | 12% |
| FY17 | 34% | – | 12% |
| FY18 | 29% | – | 12% |
| FY19 | 23% | – | 12% |
| FY20 | 26% | – | 12% |
| FY21 | 36% | – | 12% |
| FY22 | 30% | 25.8% | 12% |
| FY23 | 27% | 23% | 12% |
| FY24 | 27% | 19.7% | 12% |
| FY25 | 28% | 21.7% | 12% |
| FY26 | 24% | 19.2% | 12% |
Q2 FY27: ROCE 19.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 19.2%
- ROIC (12 months) 17.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 21.6% | 12% |
| Q4 FY24 | 22.1% | 21.3% | 12% |
| Q1 FY25 | – | 19.7% | 12% |
| Q2 FY25 | 24.6% | 20.5% | 12% |
| Q3 FY25 | – | 20.1% | 12% |
| Q4 FY25 | 24.9% | 20.4% | 12% |
| Q1 FY26 | – | 21.4% | 12% |
| Q2 FY26 | 21.6% | 21.5% | 12% |
| Q3 FY26 | – | 19.3% | 12% |
| Q4 FY26 | 19.9% | 17.9% | 12% |
| Q1 FY27 | – | 18.9% | 12% |
| Q2 FY27 | 19.2% | 17.3% | 12% |
Does Dhanuka Agritech have too much debt?
Dhanuka Agritech Ltd has total debt of ₹29.0 Cr against shareholder equity of ₹1,748 Cr as of Sep 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.03 in FY22 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹31.0 Cr, 0.02× equity
- Total debt ₹31.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹32 |
| FY23 | ₹34 |
| FY24 | ₹27 |
| FY25 | ₹74 |
| FY26 | ₹31 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.03× |
| FY23 | 0.03× |
| FY24 | 0.02× |
| FY25 | 0.05× |
| FY26 | 0.02× |
Sep 2026: debt ₹29.0 Cr, debt-to-equity 0.02
- Total debt (quarterly) ₹29.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹31 |
| Mar 2024 | ₹27 |
| Jun 2024 | ₹27 |
| Sep 2024 | ₹84 |
| Dec 2024 | ₹84 |
| Mar 2025 | ₹74 |
| Jun 2025 | ₹74 |
| Sep 2025 | ₹32 |
| Dec 2025 | ₹32 |
| Mar 2026 | ₹31 |
| Jun 2026 | ₹31 |
| Sep 2026 | ₹29 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.03× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.02× |
| Sep 2024 | 0.07× |
| Dec 2024 | 0.07× |
| Mar 2025 | 0.05× |
| Jun 2025 | 0.05× |
| Sep 2025 | 0.02× |
| Dec 2025 | 0.02× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
| Sep 2026 | 0.02× |
What is the Dhanuka Agritech shareholding pattern?
No group of Dhanuka Agritech Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved −0.4 points over the same period, to 1.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −0.5 points over 8 quarters, to 69.8%; Foreign institutions: −0.4 points over 8 quarters, to 1.6%; Domestic institutions: +0.3 points over 8 quarters, to 19.3%.
Year ends: promoters −0.5 points from Mar 2024 to Mar 2026
- Promoters 69.72%
- Foreign inst. 1.93%
- Domestic inst. 19.43%
- Public 8.91%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 70.19% | 1.49% | 18.9% | 9.43% |
| Mar 2025 | 70.32% | 2.19% | 18.06% | 9.42% |
| Mar 2026 | 69.72% | 1.93% | 19.43% | 8.91% |
No owner group moved a full point in two years
- Promoters 69.81%
- Foreign inst. 1.59%
- Domestic inst. 19.28%
- Public 9.32%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 70.19% | 2.21% | 18.22% | 9.39% |
| Dec 2023 | 70.19% | 1.34% | 18.41% | 10.07% |
| Mar 2024 | 70.19% | 1.49% | 18.9% | 9.43% |
| Jun 2024 | 70.19% | 1.53% | 19.29% | 9% |
| Sep 2024 | 70.29% | 2.01% | 19.03% | 8.68% |
| Dec 2024 | 70.29% | 2.16% | 18.73% | 8.82% |
| Mar 2025 | 70.32% | 2.19% | 18.06% | 9.42% |
| Jun 2025 | 69.88% | 2.67% | 17.63% | 9.83% |
| Sep 2025 | 69.72% | 2.3% | 18.08% | 9.91% |
| Dec 2025 | 69.72% | 2.14% | 18.78% | 9.37% |
| Mar 2026 | 69.72% | 1.93% | 19.43% | 8.91% |
| Jun 2026 | 69.81% | 1.64% | 18.71% | 9.83% |
| Sep 2026 | 69.81% | 1.59% | 19.28% | 9.32% |
How far is Dhanuka Agritech from balance-sheet trouble?
For Dhanuka Agritech Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Dhanuka Agritech rank in its industry?
57.3 out of 100, rank 7 of 25 in Pesticides/Agrochemicals, with 100% of the evidence available.
Dhanuka Agritech Ltd scores 57.3 out of 100 against the 25 companies it is compared with in Pesticides/Agrochemicals, ranking 7. Relative strength against the index is -2.8%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 11 + 19.7 + 9.2 + 17.4 = 57.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Dhanuka Agritech compared with?
Dhanuka Agritech ranks 7 of 25 Pesticides/Agrochemicals companies on the 4-Factor Sector Score, with 57.3 out of 100.
- 1Sharda Cropchem LtdSHARDACROP · basing · Most evidence points up · 100% evidence71.8out of 100
How the score adds up
Growth & earnings 28.5/35 · Revenue 17.3% · Profit 42.5% · Operating margin change 2 points · 100% evidenceCapital efficiency 19.5/25 · ROCE 30.2% · Operating margin 16% · 100% evidenceValuation 19.2/20 · P/E 9.3× · PEG 0.3 · 100% evidenceRelative strength 4.6/20 · Lead over its industry -14.3% · Lead over NIFTY 500 -22.1% · 1 year -23.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.5 + 19.5 + 19.2 + 4.6 = 71.8 · What this means: Earnings are strong; relative strength in its sector is -14.3% and the one-year return is -23.1%. - 2Titan Biotech Ltdturning · Most evidence points up · 83% evidence70.4out of 100
How the score adds up
Growth & earnings 28.1/35 · Revenue 31.8% · Profit 38.7% · Operating margin change 2 points · 83% evidenceCapital efficiency 20.2/25 · ROCE 22.8% · Operating margin 21% · 95% evidenceValuation 5.4/20 · P/E 51.8× · PEG — · 50% evidenceRelative strength 16.7/20 · Lead over its industry 38.3% · Lead over NIFTY 500 25.1% · 1 year 101.5% · 100% evidence · 4 of 12 weeks aheadExact sum: 28.1 + 20.2 + 5.4 + 16.7 = 70.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Bayer CropScience LtdBAYERCROP · quiet · Evidence leans up · 81% evidence64.0out of 100
How the score adds up
Growth & earnings 22.3/35 · Revenue -2.8% · Profit 23.8% · Operating margin change 2 points · 88% evidenceCapital efficiency 19.7/25 · ROCE 29.1% · Operating margin 20% · 100% evidenceValuation 13.4/20 · P/E 20× · PEG 1.28 · 100% evidenceRelative strength 8.6/20 · Lead over its industry — · Lead over NIFTY 500 -20.8% · 1 year -33.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 22.3 + 19.7 + 13.4 + 8.6 = 64 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Punjab Chemicals & Crop Protection LtdPUNJABCHEM · quiet · Evidence leans up · 81% evidence63.8out of 100
How the score adds up
Growth & earnings 24.3/35 · Revenue 8.2% · Profit 43.5% · Operating margin change 1 points · 88% evidenceCapital efficiency 13.8/25 · ROCE 18.6% · Operating margin 12% · 100% evidenceValuation 15.9/20 · P/E 17.4× · PEG 0.33 · 100% evidenceRelative strength 9.8/20 · Lead over its industry — · Lead over NIFTY 500 -9.4% · 1 year -36.4% · 25% evidence · 6 of 12 weeks aheadExact sum: 24.3 + 13.8 + 15.9 + 9.8 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Advance Agrolife LtdADVANCE · breaking out · Evidence leans up · 64% evidence59.0out of 100
How the score adds up
Growth & earnings 22.2/35 · Revenue 48.4% · Profit 81.5% · Operating margin change 1 points · 88% evidenceCapital efficiency 14.1/25 · ROCE 19.6% · Operating margin 11% · 100% evidenceValuation 10.3/20 · P/E 16.3× · PEG — · 15% evidenceRelative strength 12.4/20 · Lead over its industry — · Lead over NIFTY 500 10.6% · 1 year -8.6% · 25% evidence · 12 of 12 weeks aheadExact sum: 22.2 + 14.1 + 10.3 + 12.4 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6India Pesticides LtdIPL · quiet · Evidence leans up · 81% evidence58.4out of 100
How the score adds up
Growth & earnings 18.0/35 · Revenue 17% · Profit 10.1% · Operating margin change -2 points · 88% evidenceCapital efficiency 14.0/25 · ROCE 16.6% · Operating margin 14% · 100% evidenceValuation 18.2/20 · P/E 12× · PEG 0.36 · 100% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -23% · 1 year -40.7% · 25% evidence · 0 of 12 weeks aheadExact sum: 18 + 14 + 18.2 + 8.2 = 58.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Dhanuka Agritech Ltd this pageDHANUKA · turning · Evidence leans up · 100% evidence57.3out of 100
How the score adds up
Growth & earnings 11.0/35 · Revenue 0% · Profit 0.7% · Operating margin change 0 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 25.9% · Operating margin 23% · 100% evidenceValuation 9.2/20 · P/E 14.4× · PEG 2.27 · 100% evidenceRelative strength 17.4/20 · Lead over its industry 7.1% · Lead over NIFTY 500 -2.8% · 1 year -28.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 11 + 19.7 + 9.2 + 17.4 = 57.3 · What this means: Relative strength against the index is -2.8%, and revenue and profit growth are weak. - 8Dharmaj Crop Guard LtdDHARMAJ · losing its lead · Evidence leans up · 85% evidence56.5out of 100
How the score adds up
Growth & earnings 14.3/35 · Revenue 8.7% · Profit 13.2% · Operating margin change -2.7 points · 100% evidenceCapital efficiency 14.5/25 · ROCE 16.8% · Operating margin 6.3% · 100% evidenceValuation 15.5/20 · P/E 14.3× · PEG 1.09 · 100% evidenceRelative strength 12.2/20 · Lead over its industry — · Lead over NIFTY 500 4.7% · 1 year -9.9% · 25% evidence · 3 of 12 weeks aheadExact sum: 14.3 + 14.5 + 15.5 + 12.2 = 56.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 9Jubilant Ingrevia LtdJUBLINGREA · quiet · Evidence leans up · 93% evidence54.6out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 15.4% · Profit 21.9% · Operating margin change 3 points · 100% evidenceCapital efficiency 13.5/25 · ROCE 11.4% · Operating margin 15% · 100% evidenceValuation 6.7/20 · P/E 24.7× · PEG 2.26 · 65% evidenceRelative strength 8.4/20 · Lead over its industry -2.6% · Lead over NIFTY 500 -11.7% · 1 year -19.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 26 + 13.5 + 6.7 + 8.4 = 54.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Meghmani Organics LtdMOL · breaking out · Evidence leans up · 64% evidence51.9out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue -7.8% · Profit 100% · Operating margin change 7 points · 88% evidenceCapital efficiency 9.3/25 · ROCE 6.7% · Operating margin 18% · 100% evidenceValuation 9.6/20 · P/E 20.8× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 -0.5% · 1 year -35% · 25% evidence · 11 of 12 weeks aheadExact sum: 22 + 9.3 + 9.6 + 11 = 51.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11GSP Crop Science LtdGSPCROP · quiet · Too little evidence to rank firmly · 59% evidence51.4out of 100
- 12Epigral LtdEPIGRAL · quiet · Evidence leans up · 81% evidence50.0out of 100
- 13Rallis India LtdRALLIS · quiet · Evidence leans down · 85% evidence49.1out of 100
- 14Bharat Rasayan LtdBHARATRAS · quiet · Evidence leans down · 96% evidence45.3out of 100
- 15Bhagiradha Chemicals & Industries LtdBHAGCHEM · quiet · Evidence leans down · 96% evidence44.8out of 100
- 16Shivalik Rasayan LtdSHIVALIK · Evidence leans down · 63% evidence44.4out of 100
- 17Excel Industries LtdEXCELINDUS · quiet · Evidence leans down · 64% evidence43.0out of 100
- 18NACL Industries LtdNACLIND · basing · Evidence leans down · 96% evidence42.4out of 100
- 19Best Agrolife LtdBESTAGRO · quiet · Evidence leans down · 90% evidence41.9out of 100
- 20Sumitomo Chemical India LtdSUMICHEM · quiet · Evidence leans down · 85% evidence41.8out of 100
- 21UPL LtdUPL · basing · Evidence leans down · 71% evidence41.7out of 100
- 22Insecticides India LtdINSECTICID · quiet · Evidence leans down · 96% evidence40.7out of 100
- 23P I Industries LtdPIIND · quiet · Evidence leans down · 81% evidence38.3out of 100
- 24Astec Lifesciences LtdASTEC · quiet · Most evidence points down · 71% evidence32.7out of 100
- 25Heranba Industries LtdHERANBA · quiet · Most evidence points down · 76% evidence30.0out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Pesticides/Agrochemicals, all 25 compared on one page.
Which companies are close to Dhanuka Agritech in size?
Dhanuka Agritech is the 7th largest of 25 Pesticides/Agrochemicals companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bayer CropScience, Jubilant Ingrevia and Sharda Cropchem. Just below it: Epigral, Rallis India and NACL Industries.
Pesticides/Agrochemicals companies close in size
- Bayer CropScience Ltd ₹14,636 crore
- Jubilant Ingrevia Ltd ₹8,894 crore
- Sharda Cropchem Ltd ₹6,000 crore
- Dhanuka Agritech Ltd ₹4,369 crore
- Epigral Ltd ₹3,773 crore
- Rallis India Ltd ₹3,566 crore
- NACL Industries Ltd ₹2,589 crore
All 25 Pesticides/Agrochemicals companies, largest first
Companies close in size in other industries
- Foseco India Ltd ₹4,419 crore · Chemicals - Organic
- 63 Moons Technologies Ltd ₹4,372 crore · IT - Software
- Dhanuka Agritech Ltd ₹4,369 crore
- Saatvik Green Energy Ltd ₹4,365 crore · Electric Equipment - General
- Juniper Hotels Ltd ₹4,364 crore · Hotels
What else do people ask about Dhanuka Agritech?
What is Dhanuka Agritech's share price today?
Dhanuka Agritech Ltd's share price is ₹942.75, −28.5% over the past year. The whole company is worth ₹4,203 Cr on the market.
In the last 52 weeks it traded between ₹835 to ₹1,319; today it is 22% of the way up from the low, 10.4% below its 200-day average (as of 4 November 2026).
What were Dhanuka Agritech's latest quarterly results?
Dhanuka Agritech Ltd reported revenue of ₹658 Cr and net profit of ₹109 Cr for the Sep 2026 quarter. Revenue rose 10.0% and profit rose 16.0% compared with a year earlier. Earnings per share were ₹24.50.
The operating margin was 23.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Dhanuka Agritech's market cap?
Dhanuka Agritech Ltd's market capitalisation is ₹4,203 Cr at a share price of ₹942.75. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Dhanuka Agritech performing?
Dhanuka Agritech Ltd's share price has been falling for 53 weeks. In its latest quarter, revenue rose 10.0% and profit rose 16.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Dhanuka Agritech's share price go up?
This page does not forecast Dhanuka Agritech Ltd's share price. What it shows instead: the share price is ₹942.75, and it has been falling for 53 weeks. Its P/E of 13.8× is higher than 6% of its own last 11 years (as of 4 November 2026).
Does Dhanuka Agritech have too much debt?
No, Dhanuka Agritech Ltd has little debt: its debt is 0.02× its equity, and its operating profit is more than 100 times its interest bill. FY26 borrowings were ₹31.0 Cr against equity of ₹1,682 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Dhanuka Agritech in its business cycle?
Dhanuka Agritech Ltd's FY26 operating margin was 20.0%, against a 13-year range of 15.0% to 20.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 23.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Dhanuka Agritech story?
The main question: yearly earnings per share moved −3.3% while the share price moved −28.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Dhanuka Agritech a stock worth studying right now?
What the numbers show: Dhanuka Agritech Ltd's share price has fallen more than its earnings. Earnings per share fell 3.3% in a year while the price moved −28.5%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Dhanuka Agritech share price forecast for 2026?
What management itself guided: FY27 full-year revenue growth low single-digit.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.