Asian Paints share price today
Asian Paints Ltd · NSE: ASIANPAINT · Building Materials - Paints · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 29 October 2026
Asian Paints share price today: ₹2,418.30 at the NSE close on 4 November 2026, down 7.5% in a year. Asian Paints (NSE: ASIANPAINT) is worth ₹2,31,963 crore, trades at a P/E of 46.9 and has closed between ₹2,169.00 and ₹2,968.50 over the past 52 weeks. Latest change: lowest operating margin in 8 quarters.
Asian Paints Ltd's earnings have grown faster than its share price. Earnings per share grew +17.9% in a year while the price moved −7.5%.
The main question: yearly earnings per share moved +17.9% while the share price moved −7.5%.
The price has been falling for 4 weeks, and the P/E is lower than 95% of its own last 11 years. Over the last four quarters, results have been improving, with profit +6.6% on a year earlier, and 129% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Asian Paints share price today?
Asian Paints Ltd's share price was ₹2,418.30 at the close on 4 November 2026. It has been falling for 4 weeks. That is 4.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,169 and ₹2,969, and at that close it sat 31% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Asian Paints Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 18 weeks running.
1Y
Nov 2026: ₹2,418, 4.3% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,418
- 50-day avg ₹2,427
- 200-day avg ₹2,527
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,511 | ₹2,451 | ₹2,460 |
| 7 Nov 2025 | ₹2,614 | ₹2,467 | ₹2,464 |
| 14 Nov 2025 | ₹2,906 | ₹2,523 | ₹2,479 |
| 21 Nov 2025 | ₹2,877 | ₹2,589 | ₹2,498 |
| 28 Nov 2025 | ₹2,874 | ₹2,641 | ₹2,517 |
| 5 Dec 2025 | ₹2,969 | ₹2,696 | ₹2,538 |
| 12 Dec 2025 | ₹2,765 | ₹2,717 | ₹2,551 |
| 19 Dec 2025 | ₹2,800 | ₹2,729 | ₹2,562 |
| 26 Dec 2025 | ₹2,747 | ₹2,737 | ₹2,571 |
| 2 Jan 2026 | ₹2,773 | ₹2,742 | ₹2,581 |
| 9 Jan 2026 | ₹2,826 | ₹2,756 | ₹2,592 |
| 16 Jan 2026 | ₹2,757 | ₹2,768 | ₹2,602 |
| 23 Jan 2026 | ₹2,704 | ₹2,755 | ₹2,607 |
| 1 Feb 2026 | ₹2,357 | ₹2,702 | ₹2,600 |
| 6 Feb 2026 | ₹2,401 | ₹2,651 | ₹2,591 |
| 13 Feb 2026 | ₹2,366 | ₹2,605 | ₹2,582 |
| 20 Feb 2026 | ₹2,428 | ₹2,571 | ₹2,574 |
| 27 Feb 2026 | ₹2,376 | ₹2,541 | ₹2,565 |
| 6 Mar 2026 | ₹2,280 | ₹2,504 | ₹2,555 |
| 13 Mar 2026 | ₹2,197 | ₹2,454 | ₹2,539 |
| 20 Mar 2026 | ₹2,195 | ₹2,412 | ₹2,523 |
| 27 Mar 2026 | ₹2,207 | ₹2,381 | ₹2,511 |
| 2 Apr 2026 | ₹2,169 | ₹2,359 | ₹2,501 |
| 10 Apr 2026 | ₹2,361 | ₹2,341 | ₹2,489 |
| 17 Apr 2026 | ₹2,464 | ₹2,353 | ₹2,487 |
| 24 Apr 2026 | ₹2,485 | ₹2,384 | ₹2,488 |
| 30 Apr 2026 | ₹2,445 | ₹2,395 | ₹2,487 |
| 8 May 2026 | ₹2,600 | ₹2,416 | ₹2,488 |
| 15 May 2026 | ₹2,606 | ₹2,447 | ₹2,493 |
| 22 May 2026 | ₹2,640 | ₹2,476 | ₹2,499 |
| 29 May 2026 | ₹2,672 | ₹2,504 | ₹2,505 |
| 4 Jun 2026 | ₹2,662 | ₹2,526 | ₹2,511 |
| 5 Jun 2026 | ₹2,687 | ₹2,532 | ₹2,513 |
| 9 Jun 2026 | ₹2,708 | ₹2,544 | ₹2,516 |
| 10 Jun 2026 | ₹2,715 | ₹2,551 | ₹2,518 |
| 12 Jun 2026 | ₹2,747 | ₹2,564 | ₹2,522 |
| 17 Jun 2026 | ₹2,738 | ₹2,584 | ₹2,529 |
| 19 Jun 2026 | ₹2,733 | ₹2,596 | ₹2,533 |
| 24 Jun 2026 | ₹2,668 | ₹2,604 | ₹2,537 |
| 25 Jun 2026 | ₹2,645 | ₹2,606 | ₹2,538 |
| 1 Jul 2026 | ₹2,716 | ₹2,613 | ₹2,542 |
| 3 Jul 2026 | ₹2,738 | ₹2,623 | ₹2,546 |
| 10 Jul 2026 | ₹2,678 | ₹2,637 | ₹2,553 |
| 17 Jul 2026 | ₹2,689 | ₹2,642 | ₹2,559 |
| 24 Jul 2026 | ₹2,638 | ₹2,648 | ₹2,564 |
| 31 Jul 2026 | ₹2,747 | ₹2,665 | ₹2,573 |
| 7 Aug 2026 | ₹2,735 | ₹2,683 | ₹2,582 |
| 14 Aug 2026 | ₹2,696 | ₹2,693 | ₹2,590 |
| 21 Aug 2026 | ₹2,640 | ₹2,683 | ₹2,592 |
| 28 Aug 2026 | ₹2,609 | ₹2,673 | ₹2,594 |
| 4 Sep 2026 | ₹2,527 | ₹2,653 | ₹2,593 |
| 11 Sep 2026 | ₹2,473 | ₹2,623 | ₹2,588 |
| 18 Sep 2026 | ₹2,451 | ₹2,595 | ₹2,582 |
| 25 Sep 2026 | ₹2,444 | ₹2,566 | ₹2,574 |
| 1 Oct 2026 | ₹2,407 | ₹2,543 | ₹2,568 |
| 9 Oct 2026 | ₹2,339 | ₹2,510 | ₹2,558 |
| 16 Oct 2026 | ₹2,332 | ₹2,481 | ₹2,548 |
| 23 Oct 2026 | ₹2,307 | ₹2,455 | ₹2,538 |
| 30 Oct 2026 | ₹2,320 | ₹2,427 | ₹2,527 |
| 4 Nov 2026 | ₹2,418 | ₹2,427 | ₹2,527 |
3Y
Nov 2026: ₹2,418, 4.3% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,418
- 50-day avg ₹2,427
- 200-day avg ₹2,527
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,978 | ₹3,139 | ₹3,145 |
| 12 Nov 2023 | ₹3,098 | ₹3,125 | ₹3,141 |
| 17 Nov 2023 | ₹3,169 | ₹3,125 | ₹3,140 |
| 24 Nov 2023 | ₹3,136 | ₹3,126 | ₹3,140 |
| 1 Dec 2023 | ₹3,173 | ₹3,130 | ₹3,140 |
| 8 Dec 2023 | ₹3,232 | ₹3,148 | ₹3,144 |
| 15 Dec 2023 | ₹3,314 | ₹3,167 | ₹3,150 |
| 22 Dec 2023 | ₹3,341 | ₹3,195 | ₹3,158 |
| 29 Dec 2023 | ₹3,402 | ₹3,225 | ₹3,167 |
| 5 Jan 2024 | ₹3,356 | ₹3,253 | ₹3,178 |
| 12 Jan 2024 | ₹3,278 | ₹3,258 | ₹3,183 |
| 20 Jan 2024 | ₹3,139 | ₹3,248 | ₹3,185 |
| 25 Jan 2024 | ₹2,949 | ₹3,220 | ₹3,179 |
| 2 Feb 2024 | ₹2,936 | ₹3,171 | ₹3,168 |
| 9 Feb 2024 | ₹2,952 | ₹3,130 | ₹3,157 |
| 16 Feb 2024 | ₹3,008 | ₹3,104 | ₹3,149 |
| 23 Feb 2024 | ₹2,986 | ₹3,085 | ₹3,142 |
| 2 Mar 2024 | ₹2,850 | ₹3,032 | ₹3,124 |
| 7 Mar 2024 | ₹2,871 | ₹3,004 | ₹3,113 |
| 15 Mar 2024 | ₹2,868 | ₹2,980 | ₹3,101 |
| 22 Mar 2024 | ₹2,842 | ₹2,953 | ₹3,088 |
| 28 Mar 2024 | ₹2,847 | ₹2,939 | ₹3,080 |
| 5 Apr 2024 | ₹2,883 | ₹2,929 | ₹3,071 |
| 12 Apr 2024 | ₹2,855 | ₹2,921 | ₹3,063 |
| 19 Apr 2024 | ₹2,809 | ₹2,906 | ₹3,054 |
| 26 Apr 2024 | ₹2,844 | ₹2,898 | ₹3,044 |
| 3 May 2024 | ₹2,930 | ₹2,900 | ₹3,039 |
| 10 May 2024 | ₹2,771 | ₹2,887 | ₹3,029 |
| 18 May 2024 | ₹2,816 | ₹2,875 | ₹3,017 |
| 24 May 2024 | ₹2,875 | ₹2,876 | ₹3,012 |
| 31 May 2024 | ₹2,881 | ₹2,878 | ₹3,006 |
| 7 Jun 2024 | ₹2,928 | ₹2,883 | ₹3,001 |
| 14 Jun 2024 | ₹2,922 | ₹2,889 | ₹2,997 |
| 21 Jun 2024 | ₹2,891 | ₹2,891 | ₹2,993 |
| 28 Jun 2024 | ₹2,917 | ₹2,890 | ₹2,988 |
| 5 Jul 2024 | ₹2,936 | ₹2,897 | ₹2,985 |
| 12 Jul 2024 | ₹2,999 | ₹2,910 | ₹2,984 |
| 19 Jul 2024 | ₹2,946 | ₹2,916 | ₹2,983 |
| 26 Jul 2024 | ₹2,950 | ₹2,917 | ₹2,980 |
| 2 Aug 2024 | ₹3,107 | ₹2,941 | ₹2,983 |
| 9 Aug 2024 | ₹3,041 | ₹2,964 | ₹2,987 |
| 16 Aug 2024 | ₹3,048 | ₹2,975 | ₹2,989 |
| 23 Aug 2024 | ₹3,155 | ₹3,004 | ₹2,996 |
| 30 Aug 2024 | ₹3,127 | ₹3,029 | ₹3,003 |
| 6 Sep 2024 | ₹3,274 | ₹3,062 | ₹3,014 |
| 13 Sep 2024 | ₹3,358 | ₹3,112 | ₹3,029 |
| 20 Sep 2024 | ₹3,307 | ₹3,147 | ₹3,043 |
| 27 Sep 2024 | ₹3,311 | ₹3,170 | ₹3,054 |
| 4 Oct 2024 | ₹3,073 | ₹3,175 | ₹3,060 |
| 11 Oct 2024 | ₹3,037 | ₹3,155 | ₹3,060 |
| 18 Oct 2024 | ₹2,992 | ₹3,135 | ₹3,059 |
| 25 Oct 2024 | ₹2,958 | ₹3,109 | ₹3,056 |
| 1 Nov 2024 | ₹2,940 | ₹3,084 | ₹3,052 |
| 8 Nov 2024 | ₹2,769 | ₹3,044 | ₹3,043 |
| 14 Nov 2024 | ₹2,483 | ₹2,962 | ₹3,021 |
| 22 Nov 2024 | ₹2,472 | ₹2,889 | ₹3,000 |
| 29 Nov 2024 | ₹2,480 | ₹2,815 | ₹2,974 |
| 6 Dec 2024 | ₹2,430 | ₹2,750 | ₹2,949 |
| 13 Dec 2024 | ₹2,408 | ₹2,686 | ₹2,922 |
| 20 Dec 2024 | ₹2,282 | ₹2,622 | ₹2,894 |
| 27 Dec 2024 | ₹2,271 | ₹2,571 | ₹2,869 |
| 3 Jan 2025 | ₹2,336 | ₹2,524 | ₹2,842 |
| 10 Jan 2025 | ₹2,321 | ₹2,486 | ₹2,816 |
| 17 Jan 2025 | ₹2,261 | ₹2,441 | ₹2,788 |
| 24 Jan 2025 | ₹2,262 | ₹2,410 | ₹2,763 |
| 1 Feb 2025 | ₹2,351 | ₹2,380 | ₹2,734 |
| 7 Feb 2025 | ₹2,271 | ₹2,364 | ₹2,713 |
| 14 Feb 2025 | ₹2,231 | ₹2,342 | ₹2,690 |
| 21 Feb 2025 | ₹2,258 | ₹2,325 | ₹2,668 |
| 28 Feb 2025 | ₹2,180 | ₹2,308 | ₹2,650 |
| 7 Mar 2025 | ₹2,270 | ₹2,289 | ₹2,628 |
| 13 Mar 2025 | ₹2,231 | ₹2,285 | ₹2,614 |
| 21 Mar 2025 | ₹2,300 | ₹2,283 | ₹2,597 |
| 28 Mar 2025 | ₹2,341 | ₹2,292 | ₹2,584 |
| 4 Apr 2025 | ₹2,356 | ₹2,298 | ₹2,574 |
| 11 Apr 2025 | ₹2,394 | ₹2,311 | ₹2,567 |
| 17 Apr 2025 | ₹2,468 | ₹2,326 | ₹2,563 |
| 25 Apr 2025 | ₹2,432 | ₹2,348 | ₹2,558 |
| 2 May 2025 | ₹2,410 | ₹2,361 | ₹2,553 |
| 9 May 2025 | ₹2,300 | ₹2,360 | ₹2,543 |
| 16 May 2025 | ₹2,354 | ₹2,354 | ₹2,533 |
| 23 May 2025 | ₹2,316 | ₹2,346 | ₹2,522 |
| 30 May 2025 | ₹2,259 | ₹2,338 | ₹2,511 |
| 6 Jun 2025 | ₹2,245 | ₹2,322 | ₹2,499 |
| 13 Jun 2025 | ₹2,214 | ₹2,304 | ₹2,485 |
| 20 Jun 2025 | ₹2,286 | ₹2,298 | ₹2,475 |
| 27 Jun 2025 | ₹2,359 | ₹2,297 | ₹2,466 |
| 4 Jul 2025 | ₹2,424 | ₹2,316 | ₹2,463 |
| 11 Jul 2025 | ₹2,439 | ₹2,342 | ₹2,463 |
| 18 Jul 2025 | ₹2,382 | ₹2,352 | ₹2,459 |
| 25 Jul 2025 | ₹2,336 | ₹2,354 | ₹2,455 |
| 1 Aug 2025 | ₹2,431 | ₹2,362 | ₹2,452 |
| 8 Aug 2025 | ₹2,476 | ₹2,383 | ₹2,453 |
| 14 Aug 2025 | ₹2,529 | ₹2,400 | ₹2,455 |
| 22 Aug 2025 | ₹2,505 | ₹2,429 | ₹2,460 |
| 29 Aug 2025 | ₹2,519 | ₹2,439 | ₹2,461 |
| 5 Sep 2025 | ₹2,580 | ₹2,461 | ₹2,466 |
| 12 Sep 2025 | ₹2,546 | ₹2,476 | ₹2,470 |
| 19 Sep 2025 | ₹2,482 | ₹2,478 | ₹2,471 |
| 26 Sep 2025 | ₹2,343 | ₹2,468 | ₹2,469 |
| 3 Oct 2025 | ₹2,358 | ₹2,450 | ₹2,464 |
| 10 Oct 2025 | ₹2,340 | ₹2,431 | ₹2,458 |
| 17 Oct 2025 | ₹2,508 | ₹2,424 | ₹2,455 |
| 24 Oct 2025 | ₹2,502 | ₹2,436 | ₹2,457 |
| 31 Oct 2025 | ₹2,511 | ₹2,451 | ₹2,460 |
| 7 Nov 2025 | ₹2,614 | ₹2,467 | ₹2,464 |
| 14 Nov 2025 | ₹2,906 | ₹2,523 | ₹2,479 |
| 21 Nov 2025 | ₹2,877 | ₹2,589 | ₹2,498 |
| 28 Nov 2025 | ₹2,874 | ₹2,641 | ₹2,517 |
| 5 Dec 2025 | ₹2,969 | ₹2,696 | ₹2,538 |
| 12 Dec 2025 | ₹2,765 | ₹2,717 | ₹2,551 |
| 19 Dec 2025 | ₹2,800 | ₹2,729 | ₹2,562 |
| 26 Dec 2025 | ₹2,747 | ₹2,737 | ₹2,571 |
| 2 Jan 2026 | ₹2,773 | ₹2,742 | ₹2,581 |
| 9 Jan 2026 | ₹2,826 | ₹2,756 | ₹2,592 |
| 16 Jan 2026 | ₹2,757 | ₹2,768 | ₹2,602 |
| 23 Jan 2026 | ₹2,704 | ₹2,755 | ₹2,607 |
| 1 Feb 2026 | ₹2,357 | ₹2,702 | ₹2,600 |
| 6 Feb 2026 | ₹2,401 | ₹2,651 | ₹2,591 |
| 13 Feb 2026 | ₹2,366 | ₹2,605 | ₹2,582 |
| 20 Feb 2026 | ₹2,428 | ₹2,571 | ₹2,574 |
| 27 Feb 2026 | ₹2,376 | ₹2,541 | ₹2,565 |
| 6 Mar 2026 | ₹2,280 | ₹2,504 | ₹2,555 |
| 13 Mar 2026 | ₹2,197 | ₹2,454 | ₹2,539 |
| 20 Mar 2026 | ₹2,195 | ₹2,412 | ₹2,523 |
| 27 Mar 2026 | ₹2,207 | ₹2,381 | ₹2,511 |
| 2 Apr 2026 | ₹2,169 | ₹2,359 | ₹2,501 |
| 10 Apr 2026 | ₹2,361 | ₹2,341 | ₹2,489 |
| 17 Apr 2026 | ₹2,464 | ₹2,353 | ₹2,487 |
| 24 Apr 2026 | ₹2,485 | ₹2,384 | ₹2,488 |
| 30 Apr 2026 | ₹2,445 | ₹2,395 | ₹2,487 |
| 8 May 2026 | ₹2,600 | ₹2,416 | ₹2,488 |
| 15 May 2026 | ₹2,606 | ₹2,447 | ₹2,493 |
| 22 May 2026 | ₹2,640 | ₹2,476 | ₹2,499 |
| 29 May 2026 | ₹2,672 | ₹2,504 | ₹2,505 |
| 4 Jun 2026 | ₹2,662 | ₹2,526 | ₹2,511 |
| 5 Jun 2026 | ₹2,687 | ₹2,532 | ₹2,513 |
| 9 Jun 2026 | ₹2,708 | ₹2,544 | ₹2,516 |
| 10 Jun 2026 | ₹2,715 | ₹2,551 | ₹2,518 |
| 12 Jun 2026 | ₹2,747 | ₹2,564 | ₹2,522 |
| 17 Jun 2026 | ₹2,738 | ₹2,584 | ₹2,529 |
| 19 Jun 2026 | ₹2,733 | ₹2,596 | ₹2,533 |
| 24 Jun 2026 | ₹2,668 | ₹2,604 | ₹2,537 |
| 25 Jun 2026 | ₹2,645 | ₹2,606 | ₹2,538 |
| 1 Jul 2026 | ₹2,716 | ₹2,613 | ₹2,542 |
| 3 Jul 2026 | ₹2,738 | ₹2,623 | ₹2,546 |
| 10 Jul 2026 | ₹2,678 | ₹2,637 | ₹2,553 |
| 17 Jul 2026 | ₹2,689 | ₹2,642 | ₹2,559 |
| 24 Jul 2026 | ₹2,638 | ₹2,648 | ₹2,564 |
| 31 Jul 2026 | ₹2,747 | ₹2,665 | ₹2,573 |
| 7 Aug 2026 | ₹2,735 | ₹2,683 | ₹2,582 |
| 14 Aug 2026 | ₹2,696 | ₹2,693 | ₹2,590 |
| 21 Aug 2026 | ₹2,640 | ₹2,683 | ₹2,592 |
| 28 Aug 2026 | ₹2,609 | ₹2,673 | ₹2,594 |
| 4 Sep 2026 | ₹2,527 | ₹2,653 | ₹2,593 |
| 11 Sep 2026 | ₹2,473 | ₹2,623 | ₹2,588 |
| 18 Sep 2026 | ₹2,451 | ₹2,595 | ₹2,582 |
| 25 Sep 2026 | ₹2,444 | ₹2,566 | ₹2,574 |
| 1 Oct 2026 | ₹2,407 | ₹2,543 | ₹2,568 |
| 9 Oct 2026 | ₹2,339 | ₹2,510 | ₹2,558 |
| 16 Oct 2026 | ₹2,332 | ₹2,481 | ₹2,548 |
| 23 Oct 2026 | ₹2,307 | ₹2,455 | ₹2,538 |
| 30 Oct 2026 | ₹2,320 | ₹2,427 | ₹2,527 |
| 4 Nov 2026 | ₹2,418 | ₹2,427 | ₹2,527 |
5Y
Nov 2026: ₹2,418, 4.3% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,418
- 50-day avg ₹2,427
- 200-day avg ₹2,527
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹3,100 | ₹3,171 | ₹2,870 |
| 12 Nov 2021 | ₹3,123 | ₹3,157 | ₹2,892 |
| 26 Nov 2021 | ₹3,143 | ₹3,165 | ₹2,917 |
| 10 Dec 2021 | ₹3,283 | ₹3,156 | ₹2,938 |
| 24 Dec 2021 | ₹3,285 | ₹3,195 | ₹2,970 |
| 7 Jan 2022 | ₹3,576 | ₹3,275 | ₹3,014 |
| 21 Jan 2022 | ₹3,275 | ₹3,315 | ₹3,051 |
| 4 Feb 2022 | ₹3,237 | ₹3,271 | ₹3,061 |
| 18 Feb 2022 | ₹3,258 | ₹3,257 | ₹3,077 |
| 4 Mar 2022 | ₹2,738 | ₹3,199 | ₹3,077 |
| 17 Mar 2022 | ₹3,137 | ₹3,119 | ₹3,064 |
| 1 Apr 2022 | ₹3,114 | ₹3,098 | ₹3,063 |
| 13 Apr 2022 | ₹3,081 | ₹3,110 | ₹3,069 |
| 29 Apr 2022 | ₹3,237 | ₹3,119 | ₹3,075 |
| 13 May 2022 | ₹3,064 | ₹3,104 | ₹3,074 |
| 27 May 2022 | ₹2,835 | ₹3,070 | ₹3,068 |
| 10 Jun 2022 | ₹2,709 | ₹2,979 | ₹3,042 |
| 24 Jun 2022 | ₹2,761 | ₹2,879 | ₹3,007 |
| 8 Jul 2022 | ₹2,880 | ₹2,852 | ₹2,987 |
| 22 Jul 2022 | ₹3,067 | ₹2,898 | ₹2,987 |
| 5 Aug 2022 | ₹3,474 | ₹3,039 | ₹3,018 |
| 19 Aug 2022 | ₹3,483 | ₹3,157 | ₹3,053 |
| 2 Sep 2022 | ₹3,431 | ₹3,224 | ₹3,081 |
| 16 Sep 2022 | ₹3,323 | ₹3,286 | ₹3,112 |
| 30 Sep 2022 | ₹3,342 | ₹3,328 | ₹3,140 |
| 14 Oct 2022 | ₹3,186 | ₹3,312 | ₹3,153 |
| 28 Oct 2022 | ₹3,053 | ₹3,255 | ₹3,150 |
| 11 Nov 2022 | ₹3,055 | ₹3,211 | ₹3,147 |
| 25 Nov 2022 | ₹3,108 | ₹3,172 | ₹3,142 |
| 9 Dec 2022 | ₹3,227 | ₹3,175 | ₹3,145 |
| 23 Dec 2022 | ₹3,058 | ₹3,151 | ₹3,141 |
| 6 Jan 2023 | ₹2,978 | ₹3,118 | ₹3,133 |
| 20 Jan 2023 | ₹2,788 | ₹3,050 | ₹3,113 |
| 3 Feb 2023 | ₹2,760 | ₹2,960 | ₹3,082 |
| 17 Feb 2023 | ₹2,834 | ₹2,905 | ₹3,054 |
| 3 Mar 2023 | ₹2,829 | ₹2,869 | ₹3,029 |
| 17 Mar 2023 | ₹2,863 | ₹2,859 | ₹3,013 |
| 31 Mar 2023 | ₹2,762 | ₹2,842 | ₹2,995 |
| 13 Apr 2023 | ₹2,810 | ₹2,829 | ₹2,981 |
| 28 Apr 2023 | ₹2,902 | ₹2,845 | ₹2,971 |
| 12 May 2023 | ₹3,131 | ₹2,900 | ₹2,975 |
| 26 May 2023 | ₹3,128 | ₹2,970 | ₹2,988 |
| 9 Jun 2023 | ₹3,181 | ₹3,046 | ₹3,008 |
| 23 Jun 2023 | ₹3,298 | ₹3,125 | ₹3,034 |
| 7 Jul 2023 | ₹3,344 | ₹3,194 | ₹3,062 |
| 21 Jul 2023 | ₹3,518 | ₹3,281 | ₹3,099 |
| 4 Aug 2023 | ₹3,340 | ₹3,313 | ₹3,126 |
| 18 Aug 2023 | ₹3,164 | ₹3,290 | ₹3,136 |
| 1 Sep 2023 | ₹3,260 | ₹3,274 | ₹3,146 |
| 15 Sep 2023 | ₹3,197 | ₹3,263 | ₹3,155 |
| 29 Sep 2023 | ₹3,161 | ₹3,257 | ₹3,162 |
| 13 Oct 2023 | ₹3,149 | ₹3,230 | ₹3,163 |
| 27 Oct 2023 | ₹2,955 | ₹3,178 | ₹3,154 |
| 12 Nov 2023 | ₹3,098 | ₹3,125 | ₹3,141 |
| 24 Nov 2023 | ₹3,136 | ₹3,126 | ₹3,140 |
| 8 Dec 2023 | ₹3,232 | ₹3,148 | ₹3,144 |
| 22 Dec 2023 | ₹3,341 | ₹3,195 | ₹3,158 |
| 5 Jan 2024 | ₹3,356 | ₹3,253 | ₹3,178 |
| 20 Jan 2024 | ₹3,139 | ₹3,248 | ₹3,185 |
| 2 Feb 2024 | ₹2,936 | ₹3,171 | ₹3,168 |
| 16 Feb 2024 | ₹3,008 | ₹3,104 | ₹3,149 |
| 2 Mar 2024 | ₹2,850 | ₹3,032 | ₹3,124 |
| 15 Mar 2024 | ₹2,868 | ₹2,980 | ₹3,101 |
| 28 Mar 2024 | ₹2,847 | ₹2,939 | ₹3,080 |
| 12 Apr 2024 | ₹2,855 | ₹2,921 | ₹3,063 |
| 26 Apr 2024 | ₹2,844 | ₹2,898 | ₹3,044 |
| 10 May 2024 | ₹2,771 | ₹2,887 | ₹3,029 |
| 24 May 2024 | ₹2,875 | ₹2,876 | ₹3,012 |
| 7 Jun 2024 | ₹2,928 | ₹2,883 | ₹3,001 |
| 21 Jun 2024 | ₹2,891 | ₹2,891 | ₹2,993 |
| 5 Jul 2024 | ₹2,936 | ₹2,897 | ₹2,985 |
| 19 Jul 2024 | ₹2,946 | ₹2,916 | ₹2,983 |
| 2 Aug 2024 | ₹3,107 | ₹2,941 | ₹2,983 |
| 16 Aug 2024 | ₹3,048 | ₹2,975 | ₹2,989 |
| 30 Aug 2024 | ₹3,127 | ₹3,029 | ₹3,003 |
| 13 Sep 2024 | ₹3,358 | ₹3,112 | ₹3,029 |
| 27 Sep 2024 | ₹3,311 | ₹3,170 | ₹3,054 |
| 11 Oct 2024 | ₹3,037 | ₹3,155 | ₹3,060 |
| 25 Oct 2024 | ₹2,958 | ₹3,109 | ₹3,056 |
| 8 Nov 2024 | ₹2,769 | ₹3,044 | ₹3,043 |
| 22 Nov 2024 | ₹2,472 | ₹2,889 | ₹3,000 |
| 6 Dec 2024 | ₹2,430 | ₹2,750 | ₹2,949 |
| 20 Dec 2024 | ₹2,282 | ₹2,622 | ₹2,894 |
| 3 Jan 2025 | ₹2,336 | ₹2,524 | ₹2,842 |
| 17 Jan 2025 | ₹2,261 | ₹2,441 | ₹2,788 |
| 1 Feb 2025 | ₹2,351 | ₹2,380 | ₹2,734 |
| 14 Feb 2025 | ₹2,231 | ₹2,342 | ₹2,690 |
| 28 Feb 2025 | ₹2,180 | ₹2,308 | ₹2,650 |
| 13 Mar 2025 | ₹2,231 | ₹2,285 | ₹2,614 |
| 28 Mar 2025 | ₹2,341 | ₹2,292 | ₹2,584 |
| 11 Apr 2025 | ₹2,394 | ₹2,311 | ₹2,567 |
| 25 Apr 2025 | ₹2,432 | ₹2,348 | ₹2,558 |
| 9 May 2025 | ₹2,300 | ₹2,360 | ₹2,543 |
| 23 May 2025 | ₹2,316 | ₹2,346 | ₹2,522 |
| 6 Jun 2025 | ₹2,245 | ₹2,322 | ₹2,499 |
| 20 Jun 2025 | ₹2,286 | ₹2,298 | ₹2,475 |
| 4 Jul 2025 | ₹2,424 | ₹2,316 | ₹2,463 |
| 18 Jul 2025 | ₹2,382 | ₹2,352 | ₹2,459 |
| 1 Aug 2025 | ₹2,431 | ₹2,362 | ₹2,452 |
| 14 Aug 2025 | ₹2,529 | ₹2,400 | ₹2,455 |
| 29 Aug 2025 | ₹2,519 | ₹2,439 | ₹2,461 |
| 12 Sep 2025 | ₹2,546 | ₹2,476 | ₹2,470 |
| 26 Sep 2025 | ₹2,343 | ₹2,468 | ₹2,469 |
| 10 Oct 2025 | ₹2,340 | ₹2,431 | ₹2,458 |
| 24 Oct 2025 | ₹2,502 | ₹2,436 | ₹2,457 |
| 7 Nov 2025 | ₹2,614 | ₹2,467 | ₹2,464 |
| 21 Nov 2025 | ₹2,877 | ₹2,589 | ₹2,498 |
| 5 Dec 2025 | ₹2,969 | ₹2,696 | ₹2,538 |
| 19 Dec 2025 | ₹2,800 | ₹2,729 | ₹2,562 |
| 2 Jan 2026 | ₹2,773 | ₹2,742 | ₹2,581 |
| 16 Jan 2026 | ₹2,757 | ₹2,768 | ₹2,602 |
| 1 Feb 2026 | ₹2,357 | ₹2,702 | ₹2,600 |
| 13 Feb 2026 | ₹2,366 | ₹2,605 | ₹2,582 |
| 27 Feb 2026 | ₹2,376 | ₹2,541 | ₹2,565 |
| 13 Mar 2026 | ₹2,197 | ₹2,454 | ₹2,539 |
| 27 Mar 2026 | ₹2,207 | ₹2,381 | ₹2,511 |
| 10 Apr 2026 | ₹2,361 | ₹2,341 | ₹2,489 |
| 24 Apr 2026 | ₹2,485 | ₹2,384 | ₹2,488 |
| 8 May 2026 | ₹2,600 | ₹2,416 | ₹2,488 |
| 22 May 2026 | ₹2,640 | ₹2,476 | ₹2,499 |
| 4 Jun 2026 | ₹2,662 | ₹2,526 | ₹2,511 |
| 9 Jun 2026 | ₹2,708 | ₹2,544 | ₹2,516 |
| 12 Jun 2026 | ₹2,747 | ₹2,564 | ₹2,522 |
| 19 Jun 2026 | ₹2,733 | ₹2,596 | ₹2,533 |
| 25 Jun 2026 | ₹2,645 | ₹2,606 | ₹2,538 |
| 3 Jul 2026 | ₹2,738 | ₹2,623 | ₹2,546 |
| 17 Jul 2026 | ₹2,689 | ₹2,642 | ₹2,559 |
| 31 Jul 2026 | ₹2,747 | ₹2,665 | ₹2,573 |
| 14 Aug 2026 | ₹2,696 | ₹2,693 | ₹2,590 |
| 28 Aug 2026 | ₹2,609 | ₹2,673 | ₹2,594 |
| 11 Sep 2026 | ₹2,473 | ₹2,623 | ₹2,588 |
| 25 Sep 2026 | ₹2,444 | ₹2,566 | ₹2,574 |
| 9 Oct 2026 | ₹2,339 | ₹2,510 | ₹2,558 |
| 23 Oct 2026 | ₹2,307 | ₹2,455 | ₹2,538 |
| 4 Nov 2026 | ₹2,418 | ₹2,427 | ₹2,527 |
10Y
Nov 2026: ₹2,418, 4.3% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹2,418
- 50-day avg ₹2,427
- 200-day avg ₹2,527
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,076 | ₹1,143 | ₹1,026 |
| 18 Nov 2016 | ₹908 | ₹1,081 | ₹1,023 |
| 9 Dec 2016 | ₹942 | ₹1,015 | ₹1,010 |
| 30 Dec 2016 | ₹891 | ₹956 | ₹993 |
| 20 Jan 2017 | ₹967 | ₹947 | ₹985 |
| 10 Feb 2017 | ₹993 | ₹964 | ₹985 |
| 3 Mar 2017 | ₹1,014 | ₹980 | ₹986 |
| 24 Mar 2017 | ₹1,064 | ₹1,013 | ₹996 |
| 13 Apr 2017 | ₹1,078 | ₹1,037 | ₹1,005 |
| 5 May 2017 | ₹1,147 | ₹1,063 | ₹1,016 |
| 26 May 2017 | ₹1,132 | ₹1,095 | ₹1,033 |
| 16 Jun 2017 | ₹1,145 | ₹1,121 | ₹1,050 |
| 7 Jul 2017 | ₹1,115 | ₹1,124 | ₹1,060 |
| 28 Jul 2017 | ₹1,153 | ₹1,132 | ₹1,072 |
| 18 Aug 2017 | ₹1,140 | ₹1,139 | ₹1,082 |
| 8 Sep 2017 | ₹1,204 | ₹1,155 | ₹1,093 |
| 29 Sep 2017 | ₹1,132 | ₹1,179 | ₹1,110 |
| 19 Oct 2017 | ₹1,179 | ₹1,174 | ₹1,117 |
| 10 Nov 2017 | ₹1,179 | ₹1,177 | ₹1,126 |
| 1 Dec 2017 | ₹1,134 | ₹1,170 | ₹1,131 |
| 22 Dec 2017 | ₹1,138 | ₹1,151 | ₹1,130 |
| 12 Jan 2018 | ₹1,190 | ₹1,158 | ₹1,135 |
| 2 Feb 2018 | ₹1,138 | ₹1,160 | ₹1,139 |
| 23 Feb 2018 | ₹1,102 | ₹1,145 | ₹1,137 |
| 16 Mar 2018 | ₹1,123 | ₹1,136 | ₹1,135 |
| 6 Apr 2018 | ₹1,144 | ₹1,133 | ₹1,134 |
| 27 Apr 2018 | ₹1,182 | ₹1,148 | ₹1,139 |
| 18 May 2018 | ₹1,308 | ₹1,196 | ₹1,154 |
| 8 Jun 2018 | ₹1,279 | ₹1,238 | ₹1,173 |
| 29 Jun 2018 | ₹1,264 | ₹1,253 | ₹1,187 |
| 20 Jul 2018 | ₹1,396 | ₹1,300 | ₹1,210 |
| 10 Aug 2018 | ₹1,419 | ₹1,358 | ₹1,240 |
| 31 Aug 2018 | ₹1,372 | ₹1,373 | ₹1,259 |
| 21 Sep 2018 | ₹1,305 | ₹1,347 | ₹1,266 |
| 12 Oct 2018 | ₹1,261 | ₹1,305 | ₹1,264 |
| 2 Nov 2018 | ₹1,247 | ₹1,266 | ₹1,257 |
| 22 Nov 2018 | ₹1,314 | ₹1,279 | ₹1,262 |
| 14 Dec 2018 | ₹1,341 | ₹1,300 | ₹1,271 |
| 4 Jan 2019 | ₹1,386 | ₹1,333 | ₹1,285 |
| 25 Jan 2019 | ₹1,372 | ₹1,362 | ₹1,301 |
| 15 Feb 2019 | ₹1,394 | ₹1,392 | ₹1,318 |
| 8 Mar 2019 | ₹1,382 | ₹1,394 | ₹1,328 |
| 29 Mar 2019 | ₹1,493 | ₹1,422 | ₹1,345 |
| 18 Apr 2019 | ₹1,470 | ₹1,440 | ₹1,360 |
| 10 May 2019 | ₹1,341 | ₹1,429 | ₹1,367 |
| 31 May 2019 | ₹1,407 | ₹1,397 | ₹1,366 |
| 21 Jun 2019 | ₹1,383 | ₹1,403 | ₹1,372 |
| 12 Jul 2019 | ₹1,362 | ₹1,379 | ₹1,369 |
| 2 Aug 2019 | ₹1,545 | ₹1,417 | ₹1,381 |
| 23 Aug 2019 | ₹1,580 | ₹1,481 | ₹1,404 |
| 13 Sep 2019 | ₹1,548 | ₹1,515 | ₹1,424 |
| 4 Oct 2019 | ₹1,724 | ₹1,596 | ₹1,460 |
| 27 Oct 2019 | ₹1,793 | ₹1,678 | ₹1,502 |
| 15 Nov 2019 | ₹1,761 | ₹1,723 | ₹1,537 |
| 6 Dec 2019 | ₹1,717 | ₹1,721 | ₹1,563 |
| 27 Dec 2019 | ₹1,812 | ₹1,744 | ₹1,590 |
| 17 Jan 2020 | ₹1,830 | ₹1,764 | ₹1,617 |
| 7 Feb 2020 | ₹1,859 | ₹1,791 | ₹1,647 |
| 28 Feb 2020 | ₹1,798 | ₹1,817 | ₹1,674 |
| 20 Mar 2020 | ₹1,743 | ₹1,798 | ₹1,688 |
| 9 Apr 2020 | ₹1,651 | ₹1,721 | ₹1,677 |
| 30 Apr 2020 | ₹1,759 | ₹1,743 | ₹1,689 |
| 22 May 2020 | ₹1,618 | ₹1,662 | ₹1,672 |
| 12 Jun 2020 | ₹1,637 | ₹1,657 | ₹1,669 |
| 3 Jul 2020 | ₹1,696 | ₹1,663 | ₹1,669 |
| 24 Jul 2020 | ₹1,712 | ₹1,684 | ₹1,674 |
| 14 Aug 2020 | ₹1,803 | ₹1,720 | ₹1,686 |
| 4 Sep 2020 | ₹1,956 | ₹1,820 | ₹1,721 |
| 25 Sep 2020 | ₹1,926 | ₹1,894 | ₹1,758 |
| 16 Oct 2020 | ₹2,061 | ₹1,962 | ₹1,796 |
| 6 Nov 2020 | ₹2,209 | ₹2,053 | ₹1,847 |
| 27 Nov 2020 | ₹2,215 | ₹2,112 | ₹1,894 |
| 18 Dec 2020 | ₹2,602 | ₹2,276 | ₹1,971 |
| 8 Jan 2021 | ₹2,845 | ₹2,472 | ₹2,069 |
| 29 Jan 2021 | ₹2,407 | ₹2,525 | ₹2,140 |
| 19 Feb 2021 | ₹2,416 | ₹2,491 | ₹2,183 |
| 12 Mar 2021 | ₹2,401 | ₹2,446 | ₹2,209 |
| 1 Apr 2021 | ₹2,552 | ₹2,453 | ₹2,239 |
| 23 Apr 2021 | ₹2,518 | ₹2,505 | ₹2,281 |
| 14 May 2021 | ₹2,775 | ₹2,540 | ₹2,321 |
| 4 Jun 2021 | ₹2,925 | ₹2,700 | ₹2,400 |
| 25 Jun 2021 | ₹3,004 | ₹2,836 | ₹2,483 |
| 16 Jul 2021 | ₹2,989 | ₹2,912 | ₹2,556 |
| 6 Aug 2021 | ₹2,966 | ₹2,958 | ₹2,617 |
| 27 Aug 2021 | ₹3,037 | ₹2,986 | ₹2,669 |
| 17 Sep 2021 | ₹3,303 | ₹3,127 | ₹2,753 |
| 8 Oct 2021 | ₹3,307 | ₹3,202 | ₹2,829 |
| 29 Oct 2021 | ₹3,100 | ₹3,171 | ₹2,870 |
| 18 Nov 2021 | ₹3,227 | ₹3,163 | ₹2,904 |
| 10 Dec 2021 | ₹3,283 | ₹3,156 | ₹2,938 |
| 31 Dec 2021 | ₹3,383 | ₹3,224 | ₹2,989 |
| 21 Jan 2022 | ₹3,275 | ₹3,315 | ₹3,051 |
| 11 Feb 2022 | ₹3,216 | ₹3,261 | ₹3,069 |
| 4 Mar 2022 | ₹2,738 | ₹3,199 | ₹3,077 |
| 25 Mar 2022 | ₹3,047 | ₹3,104 | ₹3,062 |
| 13 Apr 2022 | ₹3,081 | ₹3,110 | ₹3,069 |
| 6 May 2022 | ₹3,016 | ₹3,116 | ₹3,076 |
| 27 May 2022 | ₹2,835 | ₹3,070 | ₹3,068 |
| 17 Jun 2022 | ₹2,580 | ₹2,917 | ₹3,023 |
| 8 Jul 2022 | ₹2,880 | ₹2,852 | ₹2,987 |
| 29 Jul 2022 | ₹3,334 | ₹2,954 | ₹2,997 |
| 19 Aug 2022 | ₹3,483 | ₹3,157 | ₹3,053 |
| 9 Sep 2022 | ₹3,442 | ₹3,260 | ₹3,097 |
| 30 Sep 2022 | ₹3,342 | ₹3,328 | ₹3,140 |
| 21 Oct 2022 | ₹3,092 | ₹3,287 | ₹3,154 |
| 11 Nov 2022 | ₹3,055 | ₹3,211 | ₹3,147 |
| 2 Dec 2022 | ₹3,143 | ₹3,169 | ₹3,143 |
| 23 Dec 2022 | ₹3,058 | ₹3,151 | ₹3,141 |
| 13 Jan 2023 | ₹2,909 | ₹3,086 | ₹3,124 |
| 3 Feb 2023 | ₹2,760 | ₹2,960 | ₹3,082 |
| 24 Feb 2023 | ₹2,739 | ₹2,881 | ₹3,040 |
| 17 Mar 2023 | ₹2,863 | ₹2,859 | ₹3,013 |
| 6 Apr 2023 | ₹2,810 | ₹2,837 | ₹2,989 |
| 28 Apr 2023 | ₹2,902 | ₹2,845 | ₹2,971 |
| 19 May 2023 | ₹3,084 | ₹2,938 | ₹2,982 |
| 9 Jun 2023 | ₹3,181 | ₹3,046 | ₹3,008 |
| 30 Jun 2023 | ₹3,362 | ₹3,156 | ₹3,046 |
| 21 Jul 2023 | ₹3,518 | ₹3,281 | ₹3,099 |
| 11 Aug 2023 | ₹3,185 | ₹3,308 | ₹3,134 |
| 1 Sep 2023 | ₹3,260 | ₹3,274 | ₹3,146 |
| 22 Sep 2023 | ₹3,275 | ₹3,259 | ₹3,158 |
| 13 Oct 2023 | ₹3,149 | ₹3,230 | ₹3,163 |
| 3 Nov 2023 | ₹2,978 | ₹3,139 | ₹3,145 |
| 24 Nov 2023 | ₹3,136 | ₹3,126 | ₹3,140 |
| 15 Dec 2023 | ₹3,314 | ₹3,167 | ₹3,150 |
| 5 Jan 2024 | ₹3,356 | ₹3,253 | ₹3,178 |
| 25 Jan 2024 | ₹2,949 | ₹3,220 | ₹3,179 |
| 16 Feb 2024 | ₹3,008 | ₹3,104 | ₹3,149 |
| 7 Mar 2024 | ₹2,871 | ₹3,004 | ₹3,113 |
| 28 Mar 2024 | ₹2,847 | ₹2,939 | ₹3,080 |
| 19 Apr 2024 | ₹2,809 | ₹2,906 | ₹3,054 |
| 10 May 2024 | ₹2,771 | ₹2,887 | ₹3,029 |
| 31 May 2024 | ₹2,881 | ₹2,878 | ₹3,006 |
| 21 Jun 2024 | ₹2,891 | ₹2,891 | ₹2,993 |
| 12 Jul 2024 | ₹2,999 | ₹2,910 | ₹2,984 |
| 2 Aug 2024 | ₹3,107 | ₹2,941 | ₹2,983 |
| 23 Aug 2024 | ₹3,155 | ₹3,004 | ₹2,996 |
| 13 Sep 2024 | ₹3,358 | ₹3,112 | ₹3,029 |
| 4 Oct 2024 | ₹3,073 | ₹3,175 | ₹3,060 |
| 25 Oct 2024 | ₹2,958 | ₹3,109 | ₹3,056 |
| 14 Nov 2024 | ₹2,483 | ₹2,962 | ₹3,021 |
| 6 Dec 2024 | ₹2,430 | ₹2,750 | ₹2,949 |
| 27 Dec 2024 | ₹2,271 | ₹2,571 | ₹2,869 |
| 17 Jan 2025 | ₹2,261 | ₹2,441 | ₹2,788 |
| 7 Feb 2025 | ₹2,271 | ₹2,364 | ₹2,713 |
| 28 Feb 2025 | ₹2,180 | ₹2,308 | ₹2,650 |
| 21 Mar 2025 | ₹2,300 | ₹2,283 | ₹2,597 |
| 11 Apr 2025 | ₹2,394 | ₹2,311 | ₹2,567 |
| 2 May 2025 | ₹2,410 | ₹2,361 | ₹2,553 |
| 23 May 2025 | ₹2,316 | ₹2,346 | ₹2,522 |
| 13 Jun 2025 | ₹2,214 | ₹2,304 | ₹2,485 |
| 4 Jul 2025 | ₹2,424 | ₹2,316 | ₹2,463 |
| 25 Jul 2025 | ₹2,336 | ₹2,354 | ₹2,455 |
| 14 Aug 2025 | ₹2,529 | ₹2,400 | ₹2,455 |
| 5 Sep 2025 | ₹2,580 | ₹2,461 | ₹2,466 |
| 26 Sep 2025 | ₹2,343 | ₹2,468 | ₹2,469 |
| 17 Oct 2025 | ₹2,508 | ₹2,424 | ₹2,455 |
| 7 Nov 2025 | ₹2,614 | ₹2,467 | ₹2,464 |
| 28 Nov 2025 | ₹2,874 | ₹2,641 | ₹2,517 |
| 19 Dec 2025 | ₹2,800 | ₹2,729 | ₹2,562 |
| 9 Jan 2026 | ₹2,826 | ₹2,756 | ₹2,592 |
| 1 Feb 2026 | ₹2,357 | ₹2,702 | ₹2,600 |
| 20 Feb 2026 | ₹2,428 | ₹2,571 | ₹2,574 |
| 13 Mar 2026 | ₹2,197 | ₹2,454 | ₹2,539 |
| 2 Apr 2026 | ₹2,169 | ₹2,359 | ₹2,501 |
| 24 Apr 2026 | ₹2,485 | ₹2,384 | ₹2,488 |
| 15 May 2026 | ₹2,606 | ₹2,447 | ₹2,493 |
| 4 Jun 2026 | ₹2,662 | ₹2,526 | ₹2,511 |
| 10 Jun 2026 | ₹2,715 | ₹2,551 | ₹2,518 |
| 19 Jun 2026 | ₹2,733 | ₹2,596 | ₹2,533 |
| 1 Jul 2026 | ₹2,716 | ₹2,613 | ₹2,542 |
| 17 Jul 2026 | ₹2,689 | ₹2,642 | ₹2,559 |
| 7 Aug 2026 | ₹2,735 | ₹2,683 | ₹2,582 |
| 28 Aug 2026 | ₹2,609 | ₹2,673 | ₹2,594 |
| 18 Sep 2026 | ₹2,451 | ₹2,595 | ₹2,582 |
| 9 Oct 2026 | ₹2,339 | ₹2,510 | ₹2,558 |
| 30 Oct 2026 | ₹2,320 | ₹2,427 | ₹2,527 |
| 4 Nov 2026 | ₹2,418 | ₹2,427 | ₹2,527 |
Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Falling from Mar 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Rising from Jan 2024 to Feb 2024; Falling from Mar 2024 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Nov 2024; Falling from Nov 2024 to Sep 2025; Sideways from Sep 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Falling from Mar 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to May 2022; Falling from Jun 2022 to Sep 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to Jun 2023; Rising from Jul 2023 to Oct 2023; Sideways from Nov 2023 to Feb 2024; Falling from Mar 2024 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Rising from Sep 2024 to Nov 2024; Falling from Nov 2024 to Aug 2025; Sideways from Sep 2025 to Nov 2025; Rising from Dec 2025 to Feb 2026; Falling from Mar 2026 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Apr 2017 to Mar 2018; Sideways from Apr 2018 to May 2018; Rising from Jun 2018 to Apr 2020; Falling from May 2020 to Aug 2020; Rising from Sep 2020 to Mar 2022; Sideways from Apr 2022 to May 2022; Falling from Jun 2022 to Aug 2022; Rising from Sep 2022 to Dec 2022; Falling from Jan 2023 to Jun 2023; Rising from Jun 2023 to Feb 2024; Falling from Mar 2024 to Sep 2024; Rising from Oct 2024 to Nov 2024; Falling from Dec 2024 to Sep 2025; Sideways from Sep 2025 to Nov 2025; Rising from Nov 2025 to Feb 2026; Falling from Mar 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 271 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +0.4% |
| 17 Jun 2016 | +7.2% |
| 24 Jun 2016 | +9.1% |
| 1 Jul 2016 | +4.7% |
| 8 Jul 2016 | +9.5% |
| 15 Jul 2016 | +8.6% |
| 22 Jul 2016 | +11.0% |
| 29 Jul 2016 | +17.1% |
| 5 Aug 2016 | +18.2% |
| 12 Aug 2016 | +9.6% |
| 19 Aug 2016 | +5.0% |
| 26 Aug 2016 | +2.6% |
| 2 Sep 2016 | +3.7% |
| 9 Sep 2016 | +9.5% |
| 16 Sep 2016 | +6.5% |
| 23 Sep 2016 | +11.6% |
| 30 Sep 2016 | +8.5% |
| 7 Oct 2016 | +12.2% |
| 14 Oct 2016 | +13.6% |
| 21 Oct 2016 | +7.7% |
| 30 Oct 2016 | −3.6% |
| 4 Nov 2016 | −8.4% |
| 11 Nov 2016 | −9.7% |
| 18 Nov 2016 | −11.6% |
| 25 Nov 2016 | −10.3% |
| 2 Dec 2016 | −14.1% |
| 9 Dec 2016 | −13.6% |
| 16 Dec 2016 | −14.1% |
| 23 Dec 2016 | −17.7% |
| 30 Dec 2016 | −16.2% |
| 6 Jan 2017 | −17.3% |
| 13 Jan 2017 | −19.4% |
| 20 Jan 2017 | −15.4% |
| 27 Jan 2017 | −13.6% |
| 3 Feb 2017 | −10.5% |
| 10 Feb 2017 | −5.5% |
| 17 Feb 2017 | −6.4% |
| 23 Feb 2017 | −2.8% |
| 3 Mar 2017 | +1.4% |
| 10 Mar 2017 | −2.7% |
| 17 Mar 2017 | +6.4% |
| 24 Mar 2017 | +5.7% |
| 31 Mar 2017 | +5.3% |
| 7 Apr 2017 | +4.5% |
| 13 Apr 2017 | +5.2% |
| 21 Apr 2017 | −0.8% |
| 28 Apr 2017 | +6.1% |
| 5 May 2017 | +7.1% |
| 12 May 2017 | +2.6% |
| 19 May 2017 | +11.9% |
| 26 May 2017 | +4.5% |
| 2 Jun 2017 | +5.5% |
| 9 Jun 2017 | +5.0% |
| 16 Jun 2017 | −1.7% |
| 23 Jun 2017 | +4.2% |
| 30 Jun 2017 | −1.7% |
| 7 Jul 2017 | −3.3% |
| 14 Jul 2017 | −4.4% |
| 21 Jul 2017 | +2.2% |
| 28 Jul 2017 | −3.9% |
| 4 Aug 2017 | −2.9% |
| 11 Aug 2017 | −1.9% |
| 18 Aug 2017 | −4.4% |
| 24 Aug 2017 | −3.5% |
| 1 Sep 2017 | +0.9% |
| 8 Sep 2017 | −1.1% |
| 15 Sep 2017 | +2.9% |
| 22 Sep 2017 | +2.3% |
| 29 Sep 2017 | −0.4% |
| 6 Oct 2017 | +1.3% |
| 13 Oct 2017 | +1.4% |
| 19 Oct 2017 | −1.7% |
| 27 Oct 2017 | −2.4% |
| 3 Nov 2017 | −4.3% |
| 10 Nov 2017 | −0.9% |
| 17 Nov 2017 | −4.4% |
| 24 Nov 2017 | −4.6% |
| 1 Dec 2017 | −9.7% |
| 8 Dec 2017 | −8.3% |
| 15 Dec 2017 | −14.9% |
| 22 Dec 2017 | −17.0% |
| 29 Dec 2017 | −6.0% |
| 5 Jan 2018 | −7.1% |
| 12 Jan 2018 | −6.5% |
| 19 Jan 2018 | −7.7% |
| 25 Jan 2018 | −7.9% |
| 2 Feb 2018 | −3.9% |
| 9 Feb 2018 | −8.0% |
| 16 Feb 2018 | −2.0% |
| 23 Feb 2018 | −5.2% |
| 1 Mar 2018 | −0.7% |
| 9 Mar 2018 | −1.1% |
| 16 Mar 2018 | +4.8% |
| 23 Mar 2018 | +3.3% |
| 28 Mar 2018 | +1.6% |
| 6 Apr 2018 | +0.6% |
| 13 Apr 2018 | +1.6% |
| 20 Apr 2018 | +2.5% |
| 27 Apr 2018 | +5.3% |
| 4 May 2018 | +2.3% |
| 11 May 2018 | +13.7% |
| 18 May 2018 | +15.4% |
| 25 May 2018 | +17.4% |
| 1 Jun 2018 | +12.6% |
| 8 Jun 2018 | +10.7% |
| 15 Jun 2018 | +10.5% |
| 22 Jun 2018 | +11.5% |
| 29 Jun 2018 | +10.4% |
| 6 Jul 2018 | +14.5% |
| 13 Jul 2018 | +18.1% |
| 20 Jul 2018 | +19.4% |
| 27 Jul 2018 | +19.2% |
| 3 Aug 2018 | +15.1% |
| 10 Aug 2018 | +6.0% |
| 17 Aug 2018 | −1.7% |
| 24 Aug 2018 | +0.1% |
| 31 Aug 2018 | +0.1% |
| 7 Sep 2018 | +0.0% |
| 14 Sep 2018 | +1.1% |
| 21 Sep 2018 | +1.0% |
| 28 Sep 2018 | +3.8% |
| 5 Oct 2018 | −2.2% |
| 12 Oct 2018 | −2.3% |
| 19 Oct 2018 | −2.1% |
| 26 Oct 2018 | −7.7% |
| 2 Nov 2018 | −3.3% |
| 9 Nov 2018 | −0.4% |
| 16 Nov 2018 | +3.7% |
| 22 Nov 2018 | +4.2% |
| 30 Nov 2018 | +5.6% |
| 7 Dec 2018 | +6.8% |
| 14 Dec 2018 | +3.7% |
| 21 Dec 2018 | +9.2% |
| 28 Dec 2018 | +5.1% |
| 4 Jan 2019 | +10.2% |
| 11 Jan 2019 | +6.7% |
| 18 Jan 2019 | +7.4% |
| 25 Jan 2019 | +13.8% |
| 1 Feb 2019 | +14.7% |
| 8 Feb 2019 | +12.2% |
| 15 Feb 2019 | +6.5% |
| 22 Feb 2019 | +6.9% |
| 1 Mar 2019 | +1.2% |
| 8 Mar 2019 | +0.1% |
| 15 Mar 2019 | +3.5% |
| 22 Mar 2019 | +0.9% |
| 29 Mar 2019 | +3.2% |
| 5 Apr 2019 | +3.9% |
| 12 Apr 2019 | −4.3% |
| 18 Apr 2019 | −1.9% |
| 26 Apr 2019 | −3.2% |
| 3 May 2019 | −3.7% |
| 10 May 2019 | −10.5% |
| 17 May 2019 | −13.8% |
| 24 May 2019 | −10.0% |
| 31 May 2019 | −5.9% |
| 7 Jun 2019 | −0.6% |
| 14 Jun 2019 | −1.1% |
| 21 Jun 2019 | −7.9% |
| 28 Jun 2019 | −10.0% |
| 5 Jul 2019 | −8.0% |
| 12 Jul 2019 | −2.9% |
| 19 Jul 2019 | −1.4% |
| 26 Jul 2019 | +11.8% |
| 2 Aug 2019 | +12.6% |
| 9 Aug 2019 | +19.5% |
| 16 Aug 2019 | +28.7% |
| 23 Aug 2019 | +22.2% |
| 30 Aug 2019 | +25.4% |
| 6 Sep 2019 | +15.6% |
| 13 Sep 2019 | +16.4% |
| 20 Sep 2019 | +24.3% |
| 27 Sep 2019 | +36.1% |
| 4 Oct 2019 | +29.3% |
| 11 Oct 2019 | +34.2% |
| 18 Oct 2019 | +29.4% |
| 27 Oct 2019 | +10.0% |
| 1 Nov 2019 | +4.5% |
| 8 Nov 2019 | +6.5% |
| 15 Nov 2019 | +0.3% |
| 22 Nov 2019 | −2.9% |
| 29 Nov 2019 | −5.2% |
| 6 Dec 2019 | +5.1% |
| 13 Dec 2019 | +1.5% |
| 20 Dec 2019 | +2.1% |
| 27 Dec 2019 | −5.0% |
| 3 Jan 2020 | −5.1% |
| 10 Jan 2020 | −8.5% |
| 17 Jan 2020 | −4.4% |
| 24 Jan 2020 | −3.3% |
| 1 Feb 2020 | −3.0% |
| 7 Feb 2020 | −0.6% |
| 14 Feb 2020 | +4.3% |
| 20 Feb 2020 | +11.4% |
| 28 Feb 2020 | +10.7% |
| 6 Mar 2020 | +19.9% |
| 13 Mar 2020 | +32.0% |
| 20 Mar 2020 | +28.7% |
| 27 Mar 2020 | +20.1% |
| 3 Apr 2020 | +13.7% |
| 9 Apr 2020 | +19.3% |
| 17 Apr 2020 | +20.2% |
| 24 Apr 2020 | +24.4% |
| 30 Apr 2020 | +24.1% |
| 8 May 2020 | +8.5% |
| 15 May 2020 | +8.2% |
| 22 May 2020 | +8.9% |
| 29 May 2020 | +5.0% |
| 5 Jun 2020 | −9.0% |
| 12 Jun 2020 | −25.0% |
| 19 Jun 2020 | −33.3% |
| 26 Jun 2020 | −21.4% |
| 3 Jul 2020 | −11.2% |
| 10 Jul 2020 | −15.2% |
| 17 Jul 2020 | −22.3% |
| 24 Jul 2020 | −23.0% |
| 31 Jul 2020 | −22.4% |
| 7 Aug 2020 | −6.7% |
| 14 Aug 2020 | −10.7% |
| 21 Aug 2020 | −4.9% |
| 28 Aug 2020 | +0.3% |
| 4 Sep 2020 | +7.4% |
| 11 Sep 2020 | +6.0% |
| 18 Sep 2020 | +16.8% |
| 25 Sep 2020 | +5.0% |
| 1 Oct 2020 | +10.4% |
| 9 Oct 2020 | +8.0% |
| 16 Oct 2020 | +12.1% |
| 23 Oct 2020 | +17.9% |
| 30 Oct 2020 | +21.5% |
| 6 Nov 2020 | +10.8% |
| 14 Nov 2020 | +8.7% |
| 20 Nov 2020 | +0.1% |
| 27 Nov 2020 | −0.9% |
| 4 Dec 2020 | +4.3% |
| 11 Dec 2020 | +6.3% |
| 18 Dec 2020 | +6.2% |
| 24 Dec 2020 | +14.3% |
| 1 Jan 2021 | +14.4% |
| 8 Jan 2021 | +15.4% |
| 15 Jan 2021 | +1.9% |
| 22 Jan 2021 | +2.6% |
| 29 Jan 2021 | −15.8% |
| 5 Feb 2021 | −12.6% |
| 12 Feb 2021 | −5.2% |
| 19 Feb 2021 | −6.2% |
| 26 Feb 2021 | −14.8% |
| 5 Mar 2021 | −15.6% |
| 12 Mar 2021 | −13.6% |
| 19 Mar 2021 | −16.0% |
| 26 Mar 2021 | −12.4% |
| 1 Apr 2021 | −14.4% |
| 9 Apr 2021 | −8.7% |
| 16 Apr 2021 | +3.0% |
| 23 Apr 2021 | −11.4% |
| 30 Apr 2021 | +3.4% |
| 7 May 2021 | +6.7% |
| 14 May 2021 | +9.9% |
| 21 May 2021 | +12.7% |
| 28 May 2021 | +25.1% |
| 4 Jun 2021 | +17.0% |
| 11 Jun 2021 | +13.4% |
| 18 Jun 2021 | +16.3% |
| 25 Jun 2021 | +10.5% |
| 2 Jul 2021 | +8.6% |
| 9 Jul 2021 | +2.3% |
| 16 Jul 2021 | +0.3% |
| 23 Jul 2021 | +14.0% |
| 30 Jul 2021 | +4.1% |
| 6 Aug 2021 | +5.6% |
| 13 Aug 2021 | −2.3% |
| 20 Aug 2021 | +1.7% |
| 27 Aug 2021 | −6.4% |
| 3 Sep 2021 | +3.6% |
| 9 Sep 2021 | +2.0% |
| 17 Sep 2021 | −3.3% |
| 24 Sep 2021 | +2.8% |
| 1 Oct 2021 | −5.3% |
| 8 Oct 2021 | −4.6% |
| 14 Oct 2021 | −5.0% |
| 22 Oct 2021 | −17.3% |
| 29 Oct 2021 | −4.6% |
| 4 Nov 2021 | −5.4% |
| 12 Nov 2021 | −5.2% |
| 18 Nov 2021 | −3.1% |
| 26 Nov 2021 | +1.9% |
| 3 Dec 2021 | −8.7% |
| 10 Dec 2021 | −1.4% |
| 17 Dec 2021 | +0.5% |
| 24 Dec 2021 | −3.3% |
| 31 Dec 2021 | +4.7% |
| 7 Jan 2022 | +7.9% |
| 14 Jan 2022 | +2.6% |
| 21 Jan 2022 | +14.0% |
| 28 Jan 2022 | +0.3% |
| 4 Feb 2022 | +5.7% |
| 11 Feb 2022 | +7.3% |
| 18 Feb 2022 | +4.6% |
| 25 Feb 2022 | +3.2% |
| 4 Mar 2022 | −4.7% |
| 11 Mar 2022 | −7.5% |
| 17 Mar 2022 | −3.7% |
| 25 Mar 2022 | −7.5% |
| 1 Apr 2022 | −7.5% |
| 8 Apr 2022 | −7.0% |
| 13 Apr 2022 | −4.4% |
| 22 Apr 2022 | −2.9% |
| 29 Apr 2022 | +9.9% |
| 6 May 2022 | +1.5% |
| 13 May 2022 | +1.2% |
| 20 May 2022 | +1.8% |
| 27 May 2022 | −8.3% |
| 3 Jun 2022 | +6.1% |
| 10 Jun 2022 | +0.0% |
| 17 Jun 2022 | −6.5% |
| 24 Jun 2022 | +0.5% |
| 1 Jul 2022 | +0.1% |
| 8 Jul 2022 | −0.9% |
| 15 Jul 2022 | +1.3% |
| 22 Jul 2022 | +0.3% |
| 29 Jul 2022 | −0.4% |
| 5 Aug 2022 | +6.4% |
| 12 Aug 2022 | +1.4% |
| 19 Aug 2022 | +0.6% |
| 26 Aug 2022 | +8.4% |
| 2 Sep 2022 | +8.5% |
| 9 Sep 2022 | +10.3% |
| 16 Sep 2022 | +11.0% |
| 23 Sep 2022 | +14.0% |
| 30 Sep 2022 | +10.7% |
| 7 Oct 2022 | +8.1% |
| 14 Oct 2022 | +0.6% |
| 21 Oct 2022 | −5.5% |
| 28 Oct 2022 | −12.6% |
| 4 Nov 2022 | −12.3% |
| 11 Nov 2022 | −12.7% |
| 18 Nov 2022 | −13.7% |
| 25 Nov 2022 | −10.5% |
| 2 Dec 2022 | −11.9% |
| 9 Dec 2022 | −8.4% |
| 16 Dec 2022 | −9.1% |
| 23 Dec 2022 | −15.5% |
| 30 Dec 2022 | −10.5% |
| 6 Jan 2023 | −14.1% |
| 13 Jan 2023 | −11.3% |
| 20 Jan 2023 | −9.9% |
| 27 Jan 2023 | −6.6% |
| 3 Feb 2023 | −9.8% |
| 10 Feb 2023 | −4.2% |
| 17 Feb 2023 | −3.1% |
| 24 Feb 2023 | −3.9% |
| 3 Mar 2023 | −4.1% |
| 10 Mar 2023 | −2.0% |
| 17 Mar 2023 | +0.6% |
| 24 Mar 2023 | −1.4% |
| 31 Mar 2023 | −6.1% |
| 6 Apr 2023 | −3.3% |
| 13 Apr 2023 | +0.5% |
| 21 Apr 2023 | +4.6% |
| 28 Apr 2023 | +3.7% |
| 5 May 2023 | +6.2% |
| 12 May 2023 | +9.1% |
| 19 May 2023 | +3.3% |
| 26 May 2023 | +6.7% |
| 2 Jun 2023 | +7.2% |
| 9 Jun 2023 | +0.1% |
| 16 Jun 2023 | +3.6% |
| 23 Jun 2023 | +4.4% |
| 30 Jun 2023 | +8.9% |
| 7 Jul 2023 | +7.6% |
| 14 Jul 2023 | +8.0% |
| 21 Jul 2023 | +8.8% |
| 28 Jul 2023 | +6.5% |
| 4 Aug 2023 | +0.9% |
| 11 Aug 2023 | −7.5% |
| 18 Aug 2023 | −6.7% |
| 25 Aug 2023 | −3.4% |
| 1 Sep 2023 | −7.3% |
| 8 Sep 2023 | −7.2% |
| 15 Sep 2023 | −11.1% |
| 22 Sep 2023 | −7.2% |
| 29 Sep 2023 | −9.1% |
| 6 Oct 2023 | −9.0% |
| 13 Oct 2023 | −10.5% |
| 20 Oct 2023 | −10.4% |
| 27 Oct 2023 | −12.1% |
| 3 Nov 2023 | −12.3% |
| 12 Nov 2023 | −7.3% |
| 17 Nov 2023 | −3.8% |
| 24 Nov 2023 | −9.3% |
| 1 Dec 2023 | −10.7% |
| 8 Dec 2023 | −7.2% |
| 15 Dec 2023 | −4.0% |
| 22 Dec 2023 | −9.2% |
| 29 Dec 2023 | −5.5% |
| 5 Jan 2024 | −7.1% |
| 12 Jan 2024 | −8.3% |
| 20 Jan 2024 | −15.0% |
| 25 Jan 2024 | −18.5% |
| 2 Feb 2024 | −17.9% |
| 9 Feb 2024 | −17.7% |
| 16 Feb 2024 | −19.3% |
| 23 Feb 2024 | −16.6% |
| 2 Mar 2024 | −15.4% |
| 7 Mar 2024 | −16.0% |
| 15 Mar 2024 | −18.0% |
| 22 Mar 2024 | −19.1% |
| 28 Mar 2024 | −22.7% |
| 5 Apr 2024 | −21.2% |
| 12 Apr 2024 | −17.7% |
| 19 Apr 2024 | −17.1% |
| 26 Apr 2024 | −9.6% |
| 3 May 2024 | −3.2% |
| 10 May 2024 | −10.2% |
| 18 May 2024 | −11.9% |
| 24 May 2024 | −9.9% |
| 31 May 2024 | −6.1% |
| 7 Jun 2024 | −9.8% |
| 14 Jun 2024 | −11.3% |
| 21 Jun 2024 | −10.0% |
| 28 Jun 2024 | −8.4% |
| 5 Jul 2024 | −8.0% |
| 12 Jul 2024 | −8.6% |
| 19 Jul 2024 | −5.7% |
| 26 Jul 2024 | −8.3% |
| 2 Aug 2024 | −4.3% |
| 9 Aug 2024 | +0.4% |
| 16 Aug 2024 | −1.8% |
| 23 Aug 2024 | −1.4% |
| 30 Aug 2024 | −4.3% |
| 6 Sep 2024 | +4.7% |
| 13 Sep 2024 | +7.4% |
| 20 Sep 2024 | +5.8% |
| 27 Sep 2024 | +7.3% |
| 4 Oct 2024 | +1.9% |
| 11 Oct 2024 | −0.8% |
| 18 Oct 2024 | +1.9% |
| 25 Oct 2024 | +3.6% |
| 1 Nov 2024 | −6.2% |
| 8 Nov 2024 | −5.6% |
| 14 Nov 2024 | −12.7% |
| 22 Nov 2024 | −17.7% |
| 29 Nov 2024 | −18.0% |
| 6 Dec 2024 | −25.0% |
| 13 Dec 2024 | −24.3% |
| 20 Dec 2024 | −22.9% |
| 27 Dec 2024 | −23.6% |
| 3 Jan 2025 | −18.2% |
| 10 Jan 2025 | −14.6% |
| 17 Jan 2025 | −18.1% |
| 24 Jan 2025 | −16.9% |
| 1 Feb 2025 | −14.6% |
| 7 Feb 2025 | −13.4% |
| 14 Feb 2025 | −4.4% |
| 21 Feb 2025 | +1.3% |
| 28 Feb 2025 | +0.2% |
| 7 Mar 2025 | +6.7% |
| 13 Mar 2025 | +1.7% |
| 21 Mar 2025 | +5.8% |
| 28 Mar 2025 | +8.0% |
| 4 Apr 2025 | +9.3% |
| 11 Apr 2025 | +3.8% |
| 17 Apr 2025 | +5.2% |
| 25 Apr 2025 | +3.8% |
| 2 May 2025 | +1.2% |
| 9 May 2025 | −6.4% |
| 16 May 2025 | −4.2% |
| 23 May 2025 | −9.0% |
| 30 May 2025 | −9.0% |
| 6 Jun 2025 | −16.3% |
| 13 Jun 2025 | −10.6% |
| 20 Jun 2025 | −10.1% |
| 27 Jun 2025 | −10.0% |
| 4 Jul 2025 | −12.8% |
| 11 Jul 2025 | −7.8% |
| 18 Jul 2025 | −8.8% |
| 25 Jul 2025 | −8.5% |
| 1 Aug 2025 | −1.8% |
| 8 Aug 2025 | +6.8% |
| 14 Aug 2025 | +5.6% |
| 22 Aug 2025 | +8.2% |
| 29 Aug 2025 | +11.2% |
| 5 Sep 2025 | +16.0% |
| 12 Sep 2025 | +12.7% |
| 19 Sep 2025 | +9.1% |
| 26 Sep 2025 | +2.0% |
| 3 Oct 2025 | −0.8% |
| 10 Oct 2025 | −3.7% |
| 17 Oct 2025 | +3.9% |
| 24 Oct 2025 | +3.1% |
| 31 Oct 2025 | −1.2% |
| 7 Nov 2025 | +0.6% |
| 14 Nov 2025 | +11.6% |
| 21 Nov 2025 | +9.6% |
| 28 Nov 2025 | +10.4% |
| 5 Dec 2025 | +13.6% |
| 12 Dec 2025 | +8.4% |
| 19 Dec 2025 | +9.9% |
| 26 Dec 2025 | +13.1% |
| 2 Jan 2026 | +13.7% |
| 9 Jan 2026 | +20.3% |
| 16 Jan 2026 | +13.8% |
| 23 Jan 2026 | +11.7% |
| 1 Feb 2026 | −5.1% |
| 6 Feb 2026 | −7.9% |
| 13 Feb 2026 | −17.5% |
| 20 Feb 2026 | −13.3% |
| 27 Feb 2026 | −11.8% |
| 6 Mar 2026 | −19.2% |
| 13 Mar 2026 | −13.8% |
| 20 Mar 2026 | −11.6% |
| 27 Mar 2026 | −7.3% |
| 2 Apr 2026 | −13.9% |
| 10 Apr 2026 | −12.7% |
| 17 Apr 2026 | −11.3% |
| 24 Apr 2026 | −7.2% |
| 30 Apr 2026 | +5.0% |
| 8 May 2026 | +13.5% |
| 15 May 2026 | +14.8% |
| 22 May 2026 | +11.9% |
| 29 May 2026 | +11.3% |
| 4 Jun 2026 | +16.8% |
| 5 Jun 2026 | +19.8% |
| 9 Jun 2026 | +18.1% |
| 10 Jun 2026 | +15.0% |
| 12 Jun 2026 | +24.6% |
| 17 Jun 2026 | +13.6% |
| 19 Jun 2026 | +10.2% |
| 24 Jun 2026 | +6.3% |
| 25 Jun 2026 | +8.3% |
| 1 Jul 2026 | +1.1% |
| 3 Jul 2026 | +1.7% |
| 10 Jul 2026 | −1.6% |
| 17 Jul 2026 | −2.3% |
| 24 Jul 2026 | −2.9% |
| 31 Jul 2026 | −2.2% |
| 7 Aug 2026 | −3.9% |
| 14 Aug 2026 | −5.1% |
| 21 Aug 2026 | −8.0% |
| 28 Aug 2026 | −6.4% |
| 4 Sep 2026 | −8.0% |
| 11 Sep 2026 | −6.2% |
| 18 Sep 2026 | −6.1% |
| 25 Sep 2026 | −7.0% |
| 1 Oct 2026 | −5.9% |
| 9 Oct 2026 | −6.3% |
| 16 Oct 2026 | −8.7% |
| 23 Oct 2026 | −6.1% |
| 30 Oct 2026 | −8.9% |
| 4 Nov 2026 | −3.9% |
Over the last 11 years the share price moved +169% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 3 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Asian Paints this quarter?
Two changes stood out: lowest operating margin in 8 quarters and revenue up on a year earlier for 5 quarters in a row.
Lowest operating margin in 8 quarters
Operating margin was 16% in the September 2026 quarter, against 18% a year earlier.
Why: Margins fell because the price increases did not fully cover higher raw material costs.
Next results: check whether the November price increase and cost savings help margins recover from the seasonal low.
From the earnings call on 29 Oct 2026.
Revenue up on a year earlier for 5 quarters in a row
In the September 2026 quarter revenue was ₹9,977 crore, +16.9% on a year earlier.
Why: Revenue rose because the company sold more paint even after steep price increases, and those price increases lifted the value of each sale.
Next results: check whether festive and wedding season demand lifts paint volumes as management expects.
From the earnings call on 29 Oct 2026.
What are Asian Paints' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Asian Paints reported revenue of ₹9,977 crore, up 16.9% from ₹8,531 crore a year earlier, and a profit of ₹1,085 crore, up 6.6% from ₹1,018 crore.
Asian Paints results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹9,977 crore | ₹8,531 crore | +16.9% |
| Profit | ₹1,085 crore | ₹1,018 crore | +6.6% |
| Earnings per share | ₹11.13 | ₹10.36 | +7.4% |
| Operating margin | 16.0% | 18.0% | −2.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Asian Paints' management discussed these results on a call held on 29 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Asian Paints share price history?
Asian Paints closed at ₹2,418.30 on 4 November 2026, down 7.5% from ₹2,613.80 a year earlier (7 November 2025) and down 23.5% over five years. Its highest weekly close since March 2016 was ₹3,576.30 on 7 January 2022.
Asian Paints share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹2,320.00 | +4.2% |
| 1 month ago · 1 Oct 2026 | ₹2,407.00 | +0.5% |
| 6 months ago · 8 May 2026 | ₹2,599.90 | −7.0% |
| 1 year ago · 7 Nov 2025 | ₹2,613.80 | −7.5% |
| 3 years ago · 3 Nov 2023 | ₹2,977.85 | −18.8% |
| 5 years ago · 4 Nov 2021 | ₹3,159.25 | −23.5% |
| 10 years ago · 4 Nov 2016 | ₹1,043.05 | +131.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹898.35 | +169.2% |
| Highest weekly close since March 2016 · 7 Jan 2022 | ₹3,576.30 | −32.4% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹850.00 | +184.5% |
| 52-week high (weekly close) · 5 Dec 2025 | ₹2,968.50 | −18.5% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹2,169.00 | +11.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Asian Paints?
4 Nov 2026: ex-date for an interim dividend of ₹5.75 a share. 4 Nov 2026: Asian Paints closed at ₹2,418.30, up 4.2% on the week and up 0.5% on the month.
Earlier
- 29 Oct 2026: Asian Paints held its results call for July to September 2026. Management guided: November price increase of 3.5 percent already announced including anti dumping impact.
- Results for July to September 2026: Revenue up 16.9% and profit up 6.6% on a year earlier.
- 23 Jun 2026: ex-date for a dividend of ₹23 a share.
- 18 Nov 2025: ex-date for an interim dividend of ₹4.50 a share.
What dividend does Asian Paints pay?
Asian Paints paid ₹33.25 a share in regular dividends in the 12 months to 5 November 2026 (3 payments), a yield of 1.37% at the ₹2,418.30 close on 4 November 2026. The last was an interim dividend of ₹5.75 a share, ex-date 4 November 2026.
Asian Paints dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 4 Nov 2026Interim | ₹5.75 | Interim | same day |
| 23 Jun 2026Dividend | ₹23 | Dividend | same day |
| 18 Nov 2025Interim | ₹4.50 | Interim | same day |
| 10 Jun 2025Dividend | ₹20.55 | Dividend | same day |
| 19 Nov 2024Interim | ₹4.25 | Interim | same day |
| 11 Jun 2024Dividend | ₹28.15 | Dividend | same day |
| 3 Nov 2023Interim | ₹5.15 | Interim | same day |
| 9 Jun 2023Dividend | ₹21.25 | Dividend | same day |
| 31 Oct 2022Interim | ₹4.40 | Interim | 1 Nov 2022 |
| 9 Jun 2022Dividend | ₹15.50 | Dividend | 10 Jun 2022 |
| 28 Oct 2021Interim | ₹3.65 | Interim | 29 Oct 2021 |
| 10 Jun 2021Dividend | ₹14.50 | Dividend | 11 Jun 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Asian Paints Ltd paid out 61% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Asian Paints management say on the latest results call?
On the call for July to September 2026, held on 29 October 2026, Asian Paints' management guided: November price increase of 3.5 percent already announced including anti dumping impact.
“Overall volumes, despite the very high inflationary environment and the steep price hikes taken in both Q1 and Q2, have grown at a good rate of about 6.4%.”Amit Syngle, on the call for July to September 2026
What management guided
- Full year PBDIT margin band 18-20 percent to be maintained.
- Gross margin band 41-43 percent going forward with path tied to further inflation.
- Volume growth about 8-9 percent going forward on festive wedding traction with rural monsoon watch.
- VAE Phase one 150 KT full utilisation next year after partial use through March.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 29 October 2026.
What to watch in Asian Paints' next results?
When Asian Paints reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Festive Q3 volume rebound into flagged forward range on Diwali timing and wedding season - management cites October November traction.
| What to check (from the call) |
|---|
| Festive Q3 volume rebound into flagged forward range on Diwali timing and wedding season - management cites October November traction. |
| PBDIT recovery from Q2 seasonal trough back inside annual band - November hike, cost excellence, VAE and better mix cited. |
| Staggered hike flow through lifting industrial and international profitability from Q2 lags - management guides coming quarter improvement. |
| VAE Phase one utilisation scaling through March toward full next year rate with formulation normalisation - track captive use commentary. |
Which stock lists is Asian Paints on?
Asian Paints is on one of our India lists: Nifty 50 companies.
Is Asian Paints profitable?
Asian Paints Ltd earned ₹1,085 Cr of net profit in the Sep 2026 quarter, +6.6% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹4,395 Cr. Over 10 years profit has grown 9.3% a year on average. That is 10.9% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹1,018 Cr.
For the full year, FY26 profit was ₹4,395 Cr (+18.5% on the year before).
FY26 profit ₹4,395 Cr (+18.5% on the year before), 9.3% a year over 10 years
- Net profit ₹4,395
| Quarter | Net profit |
|---|---|
| FY16 | ₹1,803 |
| FY17 | ₹2,016 |
| FY18 | ₹2,098 |
| FY19 | ₹2,208 |
| FY20 | ₹2,774 |
| FY21 | ₹3,207 |
| FY22 | ₹3,085 |
| FY23 | ₹4,195 |
| FY24 | ₹5,558 |
| FY25 | ₹3,710 |
| FY26 | ₹4,395 |
Growth on a year earlier
- Growth on a year earlier 18.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 26.3% |
| FY17 | 11.8% |
| FY18 | 4.1% |
| FY19 | 5.2% |
| FY20 | 25.6% |
| FY21 | 15.6% |
| FY22 | −3.8% |
| FY23 | 36% |
| FY24 | 32.5% |
| FY25 | −33.2% |
| FY26 | 18.5% |
Sep 2026: ₹1,085 Cr (+6.6% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹1,085
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹1,475 |
| Mar 2024 | ₹1,275 |
| Jun 2024 | ₹1,187 |
| Sep 2024 | ₹694 |
| Dec 2024 | ₹1,128 |
| Mar 2025 | ₹701 |
| Jun 2025 | ₹1,117 |
| Sep 2025 | ₹1,018 |
| Dec 2025 | ₹1,074 |
| Mar 2026 | ₹1,185 |
| Jun 2026 | ₹1,559 |
| Sep 2026 | ₹1,085 |
Growth on a year earlier
- Growth on a year earlier 6.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 34.5% |
| Mar 2024 | 1.4% |
| Jun 2024 | −24.6% |
| Sep 2024 | −43.7% |
| Dec 2024 | −23.5% |
| Mar 2025 | −45% |
| Jun 2025 | −5.9% |
| Sep 2025 | 46.7% |
| Dec 2025 | −4.8% |
| Mar 2026 | 69% |
| Jun 2026 | 39.6% |
| Sep 2026 | 6.6% |
Why profit moved: revenue changed +16.9% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +27.6% and revenue +12.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Asian Paints make, and is it growing?
Asian Paints Ltd reported ₹9,977 Cr of revenue in the Sep 2026 quarter, +16.9% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 9.6% a year on average. The last full year, FY26, came in at ₹35,584 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹38,633 Cr.
FY26 revenue was ₹35,584 Cr, +4.9% on the year before.
FY26 revenue ₹35,584 Cr (+4.9% on the year before), 9.6% a year over 10 years
- Revenue ₹35,584
| Quarter | Revenue |
|---|---|
| FY16 | ₹14,271 |
| FY17 | ₹15,062 |
| FY18 | ₹16,825 |
| FY19 | ₹19,240 |
| FY20 | ₹20,211 |
| FY21 | ₹21,713 |
| FY22 | ₹29,101 |
| FY23 | ₹34,489 |
| FY24 | ₹35,495 |
| FY25 | ₹33,906 |
| FY26 | ₹35,584 |
Growth on a year earlier
- Growth on a year earlier 4.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 4.8% |
| FY17 | 5.5% |
| FY18 | 11.7% |
| FY19 | 14.4% |
| FY20 | 5% |
| FY21 | 7.4% |
| FY22 | 34% |
| FY23 | 18.5% |
| FY24 | 2.9% |
| FY25 | −4.5% |
| FY26 | 4.9% |
Sep 2026: ₹9,977 Cr (+16.9% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹9,977
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹9,103 |
| Mar 2024 | ₹8,731 |
| Jun 2024 | ₹8,970 |
| Sep 2024 | ₹8,028 |
| Dec 2024 | ₹8,549 |
| Mar 2025 | ₹8,359 |
| Jun 2025 | ₹8,939 |
| Sep 2025 | ₹8,531 |
| Dec 2025 | ₹8,867 |
| Mar 2026 | ₹9,247 |
| Jun 2026 | ₹10,542 |
| Sep 2026 | ₹9,977 |
Growth on a year earlier
- Growth on a year earlier 16.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 5.4% |
| Mar 2024 | −0.6% |
| Jun 2024 | −2.3% |
| Sep 2024 | −5.3% |
| Dec 2024 | −6.1% |
| Mar 2025 | −4.3% |
| Jun 2025 | −0.3% |
| Sep 2025 | 6.3% |
| Dec 2025 | 3.7% |
| Mar 2026 | 10.6% |
| Jun 2026 | 17.9% |
| Sep 2026 | 16.9% |
Recent pace: the last four quarters grew +12.3% on average, against 9.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.4%, against +5.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +23.7%, against +2.9% a year (accelerating).
How much of every ₹100 of sales does Asian Paints keep?
Asian Paints Ltd's operating margin was 16.0% in the Sep 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 16.0% and 22.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −2.0 percentage points on the year while gross margin changed −3.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 19.0%, within a range of 16.0% to 22.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 16% |
| FY15 | 16% |
| FY16 | 19% |
| FY17 | 20% |
| FY18 | 19% |
| FY19 | 20% |
| FY20 | 21% |
| FY21 | 22% |
| FY22 | 17% |
| FY23 | 18% |
| FY24 | 21% |
| FY25 | 18% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +3.0 pts |
| FY17 | +1.0 pts |
| FY18 | −1.0 pts |
| FY19 | +1.0 pts |
| FY20 | +1.0 pts |
| FY21 | +1.0 pts |
| FY22 | −5.0 pts |
| FY23 | +1.0 pts |
| FY24 | +3.0 pts |
| FY25 | −3.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 16.0% (−2.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 23% |
| Mar 2024 | 19% |
| Jun 2024 | 19% |
| Sep 2024 | 15% |
| Dec 2024 | 19% |
| Mar 2025 | 17% |
| Jun 2025 | 18% |
| Sep 2025 | 18% |
| Dec 2025 | 20% |
| Mar 2026 | 19% |
| Jun 2026 | 21% |
| Sep 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +4.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | −4.0 pts |
| Sep 2024 | −5.0 pts |
| Dec 2024 | −4.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +2.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | −2.0 pts |
Is Asian Paints' profit turning into cash?
Over the last 3 years, 129% of Asian Paints Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹7,088 Cr of operating cash against ₹4,395 Cr of profit. After ₹2,244 Cr of spending on assets, ₹4,844 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹7,088 Cr against profit ₹4,395 Cr; 129% of 3 years' profit came in as cash
- Operating cash ₹7,088
- Net profit ₹4,395
- Free cash ₹4,844
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹2,243 | ₹1,803 | ₹1,300 |
| FY17 | ₹1,527 | ₹2,016 | ₹1,153 |
| FY18 | ₹2,113 | ₹2,098 | ₹178 |
| FY19 | ₹2,470 | ₹2,208 | ₹278 |
| FY20 | ₹3,038 | ₹2,774 | ₹2,553 |
| FY21 | ₹3,683 | ₹3,207 | ₹3,262 |
| FY22 | ₹986 | ₹3,085 | ₹267 |
| FY23 | ₹4,193 | ₹4,195 | ₹2,490 |
| FY24 | ₹6,104 | ₹5,558 | ₹2,196 |
| FY25 | ₹4,424 | ₹3,710 | ₹2,769 |
| FY26 | ₹7,088 | ₹4,395 | ₹4,844 |
FY26: operating cash was 161% of profit (129% over three years)
- Operating cash as % of profit 161%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 124% | 100% |
| FY17 | 76% | 100% |
| FY18 | 101% | 100% |
| FY19 | 112% | 100% |
| FY20 | 110% | 100% |
| FY21 | 115% | 100% |
| FY22 | 32% | 100% |
| FY23 | 100% | 100% |
| FY24 | 110% | 100% |
| FY25 | 119% | 100% |
| FY26 | 161% | 100% |
Why 129% of profit came in as cash: the cash cycle got 25 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.5× depreciation over three years. The next section checks what that spending is building.
Where does Asian Paints' cash go?
Asian Paints Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 84 days in FY26, up from 59 days in FY21. It spent ₹7,807 Cr on assets over the last 3 years. Customers take 46 days to pay, and stock sits for 118 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹35,584 Cr, each day of that cycle ties up about ₹97.5 Cr, so roughly ₹8,189 Cr is tied up in the business at any time.
FY26: customers took 46 days to pay and stock sat for 118 days, about 3.9 months of sales sitting as stock, for a full cycle of 84 days, longer than FY21's 59.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 118 days. Customers pay about 46 days after that. Suppliers are paid at 79 days. Together that makes the 84-day cycle.
FY26: a 84-day cash cycle, +25 days compared with FY21
- Cash cycle 84d
- Inventory days 118d
- Debtor days 46d
- Payable days 79d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 52d | 121d | 33d | 102d |
| FY15 | 70d | 123d | 32d | 84d |
| FY16 | 54d | 108d | 30d | 84d |
| FY17 | 72d | 138d | 35d | 101d |
| FY18 | 60d | 117d | 38d | 95d |
| FY19 | 65d | 119d | 36d | 90d |
| FY20 | 79d | 127d | 32d | 80d |
| FY21 | 59d | 134d | 44d | 119d |
| FY22 | 94d | 142d | 49d | 96d |
| FY23 | 99d | 121d | 49d | 71d |
| FY24 | 93d | 122d | 50d | 79d |
| FY25 | 107d | 142d | 46d | 81d |
| FY26 | 84d | 118d | 46d | 79d |
Spending on assets: ₹7,807 Cr over the last 3 years, against ₹3,108 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1,849 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹2,244 Cr, work in progress ₹1,849 Cr, a build-out
- Capex ₹2,244
- Work-in-progress ₹1,849
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹943 | ₹107 |
| FY17 | ₹374 | ₹258 |
| FY18 | ₹1,935 | ₹1,405 |
| FY19 | ₹2,192 | ₹210 |
| FY20 | ₹485 | ₹140 |
| FY21 | ₹421 | ₹183 |
| FY22 | ₹719 | ₹426 |
| FY23 | ₹1,703 | ₹1,020 |
| FY24 | ₹3,908 | ₹2,698 |
| FY25 | ₹1,655 | ₹1,254 |
| FY26 | ₹2,244 | ₹1,849 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Asian Paints' P/E ratio, and how does it compare with its own history?
Asian Paints Ltd's P/E is 46.9×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 61.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹50.45.
P/E 46.9× against a usual 61.1×: near the low end of its own history: it has been lower only 5% of the time
- P/E 45.0×
- Median 61.1×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 49.4× | 61.1× |
| 1 Apr 2016 | 45.4× | 61.1× |
| 22 Apr 2016 | 45.5× | 61.1× |
| 13 May 2016 | 49.2× | 61.1× |
| 3 Jun 2016 | 56.8× | 61.1× |
| 24 Jun 2016 | 54.8× | 61.1× |
| 15 Jul 2016 | 51.1× | 61.1× |
| 5 Aug 2016 | 57.0× | 61.1× |
| 26 Aug 2016 | 56.0× | 61.1× |
| 16 Sep 2016 | 57.6× | 61.1× |
| 7 Oct 2016 | 56.8× | 61.1× |
| 30 Oct 2016 | 51.6× | 61.1× |
| 18 Nov 2016 | 43.5× | 61.1× |
| 9 Dec 2016 | 45.2× | 61.1× |
| 30 Dec 2016 | 42.7× | 61.1× |
| 20 Jan 2017 | 46.4× | 61.1× |
| 10 Feb 2017 | 48.9× | 61.1× |
| 3 Mar 2017 | 49.9× | 61.1× |
| 24 Mar 2017 | 52.4× | 61.1× |
| 13 Apr 2017 | 53.1× | 61.1× |
| 5 May 2017 | 56.4× | 61.1× |
| 26 May 2017 | 55.0× | 61.1× |
| 16 Jun 2017 | 56.7× | 61.1× |
| 7 Jul 2017 | 55.2× | 61.1× |
| 28 Jul 2017 | 59.8× | 61.1× |
| 18 Aug 2017 | 59.1× | 61.1× |
| 8 Sep 2017 | 62.4× | 61.1× |
| 29 Sep 2017 | 58.7× | 61.1× |
| 19 Oct 2017 | 61.1× | 61.1× |
| 10 Nov 2017 | 58.5× | 61.1× |
| 1 Dec 2017 | 56.3× | 61.1× |
| 22 Dec 2017 | 56.5× | 61.1× |
| 12 Jan 2018 | 59.1× | 61.1× |
| 2 Feb 2018 | 54.0× | 61.1× |
| 23 Feb 2018 | 52.3× | 61.1× |
| 16 Mar 2018 | 53.3× | 61.1× |
| 6 Apr 2018 | 54.3× | 61.1× |
| 27 Apr 2018 | 56.1× | 61.1× |
| 18 May 2018 | 61.5× | 61.1× |
| 8 Jun 2018 | 60.2× | 61.1× |
| 29 Jun 2018 | 59.5× | 61.1× |
| 20 Jul 2018 | 65.7× | 61.1× |
| 10 Aug 2018 | 62.8× | 61.1× |
| 31 Aug 2018 | 60.7× | 61.1× |
| 21 Sep 2018 | 57.7× | 61.1× |
| 12 Oct 2018 | 55.8× | 61.1× |
| 2 Nov 2018 | 57.4× | 61.1× |
| 22 Nov 2018 | 60.5× | 61.1× |
| 14 Dec 2018 | 61.7× | 61.1× |
| 4 Jan 2019 | 63.8× | 61.1× |
| 25 Jan 2019 | 60.8× | 61.1× |
| 15 Feb 2019 | 61.7× | 61.1× |
| 8 Mar 2019 | 61.2× | 61.1× |
| 29 Mar 2019 | 66.1× | 61.1× |
| 18 Apr 2019 | 65.1× | 61.1× |
| 10 May 2019 | 59.7× | 61.1× |
| 31 May 2019 | 62.9× | 61.1× |
| 21 Jun 2019 | 61.8× | 61.1× |
| 12 Jul 2019 | 60.9× | 61.1× |
| 2 Aug 2019 | 65.7× | 61.1× |
| 23 Aug 2019 | 67.2× | 61.1× |
| 13 Sep 2019 | 65.9× | 61.1× |
| 4 Oct 2019 | 73.4× | 61.1× |
| 27 Oct 2019 | 66.5× | 61.1× |
| 15 Nov 2019 | 65.3× | 61.1× |
| 6 Dec 2019 | 63.7× | 61.1× |
| 27 Dec 2019 | 67.2× | 61.1× |
| 17 Jan 2020 | 67.9× | 61.1× |
| 7 Feb 2020 | 65.7× | 61.1× |
| 28 Feb 2020 | 63.5× | 61.1× |
| 20 Mar 2020 | 61.6× | 61.1× |
| 9 Apr 2020 | 58.3× | 61.1× |
| 30 Apr 2020 | 62.1× | 61.1× |
| 22 May 2020 | 57.2× | 61.1× |
| 12 Jun 2020 | 57.9× | 61.1× |
| 3 Jul 2020 | 60.1× | 61.1× |
| 24 Jul 2020 | 72.4× | 61.1× |
| 14 Aug 2020 | 76.2× | 61.1× |
| 4 Sep 2020 | 82.7× | 61.1× |
| 25 Sep 2020 | 81.4× | 61.1× |
| 16 Oct 2020 | 87.2× | 61.1× |
| 6 Nov 2020 | 93.1× | 61.1× |
| 27 Nov 2020 | 93.4× | 61.1× |
| 18 Dec 2020 | 102.4× | 61.1× |
| 8 Jan 2021 | 102.4× | 61.1× |
| 29 Jan 2021 | 84.0× | 61.1× |
| 19 Feb 2021 | 84.3× | 61.1× |
| 12 Mar 2021 | 83.8× | 61.1× |
| 1 Apr 2021 | 89.0× | 61.1× |
| 23 Apr 2021 | 87.9× | 61.1× |
| 14 May 2021 | 84.8× | 61.1× |
| 4 Jun 2021 | 89.4× | 61.1× |
| 25 Jun 2021 | 92.2× | 61.1× |
| 16 Jul 2021 | 91.7× | 61.1× |
| 6 Aug 2021 | 81.5× | 61.1× |
| 27 Aug 2021 | 83.5× | 61.1× |
| 17 Sep 2021 | 90.8× | 61.1× |
| 8 Oct 2021 | 90.9× | 61.1× |
| 29 Oct 2021 | 91.4× | 61.1× |
| 18 Nov 2021 | 95.1× | 61.1× |
| 10 Dec 2021 | 96.8× | 61.1× |
| 31 Dec 2021 | 99.7× | 61.1× |
| 21 Jan 2022 | 102.4× | 61.1× |
| 11 Feb 2022 | 101.7× | 61.1× |
| 4 Mar 2022 | 86.6× | 61.1× |
| 25 Mar 2022 | 96.4× | 61.1× |
| 13 Apr 2022 | 97.5× | 61.1× |
| 6 May 2022 | 95.4× | 61.1× |
| 27 May 2022 | 87.4× | 61.1× |
| 17 Jun 2022 | 80.3× | 61.1× |
| 8 Jul 2022 | 89.7× | 61.1× |
| 29 Jul 2022 | 89.4× | 61.1× |
| 19 Aug 2022 | 93.4× | 61.1× |
| 9 Sep 2022 | 92.3× | 61.1× |
| 30 Sep 2022 | 89.6× | 61.1× |
| 21 Oct 2022 | 78.8× | 61.1× |
| 11 Nov 2022 | 77.9× | 61.1× |
| 2 Dec 2022 | 80.1× | 61.1× |
| 23 Dec 2022 | 77.9× | 61.1× |
| 13 Jan 2023 | 74.2× | 61.1× |
| 3 Feb 2023 | 69.3× | 61.1× |
| 24 Feb 2023 | 68.8× | 61.1× |
| 17 Mar 2023 | 71.9× | 61.1× |
| 6 Apr 2023 | 70.5× | 61.1× |
| 28 Apr 2023 | 72.9× | 61.1× |
| 19 May 2023 | 71.4× | 61.1× |
| 9 Jun 2023 | 73.8× | 61.1× |
| 30 Jun 2023 | 78.0× | 61.1× |
| 21 Jul 2023 | 81.6× | 61.1× |
| 11 Aug 2023 | 65.6× | 61.1× |
| 1 Sep 2023 | 67.1× | 61.1× |
| 22 Sep 2023 | 67.4× | 61.1× |
| 13 Oct 2023 | 64.8× | 61.1× |
| 3 Nov 2023 | 56.2× | 61.1× |
| 24 Nov 2023 | 59.2× | 61.1× |
| 15 Dec 2023 | 62.6× | 61.1× |
| 5 Jan 2024 | 63.4× | 61.1× |
| 25 Jan 2024 | 51.9× | 61.1× |
| 16 Feb 2024 | 52.9× | 61.1× |
| 7 Mar 2024 | 50.5× | 61.1× |
| 28 Mar 2024 | 50.0× | 61.1× |
| 19 Apr 2024 | 49.4× | 61.1× |
| 10 May 2024 | 48.7× | 61.1× |
| 31 May 2024 | 50.6× | 61.1× |
| 21 Jun 2024 | 50.8× | 61.1× |
| 12 Jul 2024 | 52.7× | 61.1× |
| 2 Aug 2024 | 58.7× | 61.1× |
| 23 Aug 2024 | 59.6× | 61.1× |
| 13 Sep 2024 | 63.4× | 61.1× |
| 4 Oct 2024 | 58.0× | 61.1× |
| 25 Oct 2024 | 55.9× | 61.1× |
| 14 Nov 2024 | 50.7× | 61.1× |
| 6 Dec 2024 | 49.6× | 61.1× |
| 27 Dec 2024 | 46.4× | 61.1× |
| 17 Jan 2025 | 46.1× | 61.1× |
| 7 Feb 2025 | 49.9× | 61.1× |
| 28 Feb 2025 | 47.9× | 61.1× |
| 21 Mar 2025 | 50.6× | 61.1× |
| 11 Apr 2025 | 52.6× | 61.1× |
| 2 May 2025 | 53.0× | 61.1× |
| 23 May 2025 | 56.6× | 61.1× |
| 13 Jun 2025 | 54.1× | 61.1× |
| 4 Jul 2025 | 59.2× | 61.1× |
| 25 Jul 2025 | 57.1× | 61.1× |
| 14 Aug 2025 | 63.0× | 61.1× |
| 5 Sep 2025 | 64.3× | 61.1× |
| 26 Sep 2025 | 58.4× | 61.1× |
| 17 Oct 2025 | 62.5× | 61.1× |
| 7 Nov 2025 | 65.1× | 61.1× |
| 28 Nov 2025 | 68.6× | 61.1× |
| 19 Dec 2025 | 66.8× | 61.1× |
| 9 Jan 2026 | 67.4× | 61.1× |
| 1 Feb 2026 | 55.4× | 61.1× |
| 20 Feb 2026 | 57.1× | 61.1× |
| 13 Mar 2026 | 51.6× | 61.1× |
| 2 Apr 2026 | 51.0× | 61.1× |
| 24 Apr 2026 | 58.4× | 61.1× |
| 15 May 2026 | 61.2× | 61.1× |
| 4 Jun 2026 | 57.5× | 61.1× |
| 10 Jun 2026 | 58.7× | 61.1× |
| 19 Jun 2026 | 59.0× | 61.1× |
| 1 Jul 2026 | 58.7× | 61.1× |
| 17 Jul 2026 | 58.1× | 61.1× |
| 7 Aug 2026 | 53.8× | 61.1× |
| 28 Aug 2026 | 51.3× | 61.1× |
| 18 Sep 2026 | 48.2× | 61.1× |
| 9 Oct 2026 | 46.0× | 61.1× |
| 30 Oct 2026 | 45.0× | 61.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹52
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹18 |
| 22 Apr 2016 | ₹18 |
| 13 May 2016 | ₹18 |
| 3 Jun 2016 | ₹18 |
| 24 Jun 2016 | ₹18 |
| 15 Jul 2016 | ₹18 |
| 5 Aug 2016 | ₹18 |
| 26 Aug 2016 | ₹18 |
| 16 Sep 2016 | ₹18 |
| 7 Oct 2016 | ₹21 |
| 30 Oct 2016 | ₹21 |
| 18 Nov 2016 | ₹21 |
| 9 Dec 2016 | ₹21 |
| 30 Dec 2016 | ₹21 |
| 20 Jan 2017 | ₹21 |
| 10 Feb 2017 | ₹21 |
| 3 Mar 2017 | ₹21 |
| 24 Mar 2017 | ₹20 |
| 13 Apr 2017 | ₹20 |
| 5 May 2017 | ₹20 |
| 26 May 2017 | ₹20 |
| 16 Jun 2017 | ₹20 |
| 7 Jul 2017 | ₹20 |
| 28 Jul 2017 | ₹20 |
| 18 Aug 2017 | ₹20 |
| 8 Sep 2017 | ₹20 |
| 29 Sep 2017 | ₹19 |
| 19 Oct 2017 | ₹19 |
| 10 Nov 2017 | ₹19 |
| 1 Dec 2017 | ₹19 |
| 22 Dec 2017 | ₹20 |
| 12 Jan 2018 | ₹20 |
| 2 Feb 2018 | ₹20 |
| 23 Feb 2018 | ₹20 |
| 16 Mar 2018 | ₹20 |
| 6 Apr 2018 | ₹21 |
| 27 Apr 2018 | ₹21 |
| 18 May 2018 | ₹21 |
| 8 Jun 2018 | ₹21 |
| 29 Jun 2018 | ₹21 |
| 20 Jul 2018 | ₹21 |
| 10 Aug 2018 | ₹21 |
| 31 Aug 2018 | ₹21 |
| 21 Sep 2018 | ₹23 |
| 12 Oct 2018 | ₹23 |
| 2 Nov 2018 | ₹23 |
| 22 Nov 2018 | ₹23 |
| 14 Dec 2018 | ₹23 |
| 4 Jan 2019 | ₹22 |
| 25 Jan 2019 | ₹22 |
| 15 Feb 2019 | ₹22 |
| 8 Mar 2019 | ₹22 |
| 29 Mar 2019 | ₹23 |
| 18 Apr 2019 | ₹23 |
| 10 May 2019 | ₹23 |
| 31 May 2019 | ₹23 |
| 21 Jun 2019 | ₹22 |
| 12 Jul 2019 | ₹22 |
| 2 Aug 2019 | ₹22 |
| 23 Aug 2019 | ₹22 |
| 13 Sep 2019 | ₹22 |
| 4 Oct 2019 | ₹24 |
| 27 Oct 2019 | ₹24 |
| 15 Nov 2019 | ₹24 |
| 6 Dec 2019 | ₹24 |
| 27 Dec 2019 | ₹27 |
| 17 Jan 2020 | ₹27 |
| 7 Feb 2020 | ₹27 |
| 28 Feb 2020 | ₹27 |
| 20 Mar 2020 | ₹28 |
| 9 Apr 2020 | ₹28 |
| 30 Apr 2020 | ₹28 |
| 22 May 2020 | ₹28 |
| 12 Jun 2020 | ₹28 |
| 3 Jul 2020 | ₹28 |
| 24 Jul 2020 | ₹28 |
| 14 Aug 2020 | ₹28 |
| 4 Sep 2020 | ₹28 |
| 25 Sep 2020 | ₹24 |
| 16 Oct 2020 | ₹24 |
| 6 Nov 2020 | ₹24 |
| 27 Nov 2020 | ₹24 |
| 18 Dec 2020 | ₹24 |
| 8 Jan 2021 | ₹24 |
| 29 Jan 2021 | ₹24 |
| 19 Feb 2021 | ₹24 |
| 12 Mar 2021 | ₹24 |
| 1 Apr 2021 | ₹29 |
| 23 Apr 2021 | ₹29 |
| 14 May 2021 | ₹29 |
| 4 Jun 2021 | ₹29 |
| 25 Jun 2021 | ₹33 |
| 16 Jul 2021 | ₹33 |
| 6 Aug 2021 | ₹33 |
| 27 Aug 2021 | ₹33 |
| 17 Sep 2021 | ₹36 |
| 8 Oct 2021 | ₹36 |
| 29 Oct 2021 | ₹36 |
| 18 Nov 2021 | ₹36 |
| 10 Dec 2021 | ₹36 |
| 31 Dec 2021 | ₹34 |
| 21 Jan 2022 | ₹34 |
| 11 Feb 2022 | ₹34 |
| 4 Mar 2022 | ₹34 |
| 25 Mar 2022 | ₹32 |
| 13 Apr 2022 | ₹32 |
| 6 May 2022 | ₹32 |
| 27 May 2022 | ₹32 |
| 17 Jun 2022 | ₹32 |
| 8 Jul 2022 | ₹32 |
| 29 Jul 2022 | ₹32 |
| 19 Aug 2022 | ₹32 |
| 9 Sep 2022 | ₹32 |
| 30 Sep 2022 | ₹37 |
| 21 Oct 2022 | ₹37 |
| 11 Nov 2022 | ₹37 |
| 2 Dec 2022 | ₹37 |
| 23 Dec 2022 | ₹39 |
| 13 Jan 2023 | ₹39 |
| 3 Feb 2023 | ₹39 |
| 24 Feb 2023 | ₹39 |
| 17 Mar 2023 | ₹39 |
| 6 Apr 2023 | ₹40 |
| 28 Apr 2023 | ₹40 |
| 19 May 2023 | ₹40 |
| 9 Jun 2023 | ₹40 |
| 30 Jun 2023 | ₹43 |
| 21 Jul 2023 | ₹43 |
| 11 Aug 2023 | ₹43 |
| 1 Sep 2023 | ₹43 |
| 22 Sep 2023 | ₹49 |
| 13 Oct 2023 | ₹49 |
| 3 Nov 2023 | ₹49 |
| 24 Nov 2023 | ₹49 |
| 15 Dec 2023 | ₹49 |
| 5 Jan 2024 | ₹53 |
| 25 Jan 2024 | ₹53 |
| 16 Feb 2024 | ₹53 |
| 7 Mar 2024 | ₹53 |
| 28 Mar 2024 | ₹57 |
| 19 Apr 2024 | ₹57 |
| 10 May 2024 | ₹57 |
| 31 May 2024 | ₹57 |
| 21 Jun 2024 | ₹57 |
| 12 Jul 2024 | ₹57 |
| 2 Aug 2024 | ₹57 |
| 23 Aug 2024 | ₹57 |
| 13 Sep 2024 | ₹57 |
| 4 Oct 2024 | ₹53 |
| 25 Oct 2024 | ₹53 |
| 14 Nov 2024 | ₹53 |
| 6 Dec 2024 | ₹53 |
| 27 Dec 2024 | ₹49 |
| 17 Jan 2025 | ₹49 |
| 7 Feb 2025 | ₹49 |
| 28 Feb 2025 | ₹49 |
| 21 Mar 2025 | ₹46 |
| 11 Apr 2025 | ₹46 |
| 2 May 2025 | ₹46 |
| 23 May 2025 | ₹46 |
| 13 Jun 2025 | ₹46 |
| 4 Jul 2025 | ₹41 |
| 25 Jul 2025 | ₹41 |
| 14 Aug 2025 | ₹41 |
| 5 Sep 2025 | ₹41 |
| 26 Sep 2025 | ₹40 |
| 17 Oct 2025 | ₹40 |
| 7 Nov 2025 | ₹40 |
| 28 Nov 2025 | ₹40 |
| 19 Dec 2025 | ₹42 |
| 9 Jan 2026 | ₹42 |
| 1 Feb 2026 | ₹42 |
| 20 Feb 2026 | ₹42 |
| 13 Mar 2026 | ₹42 |
| 2 Apr 2026 | ₹43 |
| 24 Apr 2026 | ₹43 |
| 15 May 2026 | ₹43 |
| 4 Jun 2026 | ₹43 |
| 10 Jun 2026 | ₹43 |
| 19 Jun 2026 | ₹46 |
| 1 Jul 2026 | ₹46 |
| 17 Jul 2026 | ₹46 |
| 7 Aug 2026 | ₹46 |
| 28 Aug 2026 | ₹46 |
| 18 Sep 2026 | ₹51 |
| 9 Oct 2026 | ₹51 |
| 30 Oct 2026 | ₹52 |
PEG 3.32: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 3.32×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 4.39× | 1.00× |
| Q2 FY22 | 4.16× | 1.00× |
| Q3 FY22 | 5.22× | 1.00× |
| Q4 FY22 | 4.06× | 1.00× |
| Q1 FY23 | 3.45× | 1.00× |
| Q2 FY23 | 3.84× | 1.00× |
| Q3 FY23 | 3.33× | 1.00× |
| Q4 FY23 | 3.03× | 1.00× |
| Q1 FY24 | 3.42× | 1.00× |
| Q2 FY24 | 3.91× | 1.00× |
| Q3 FY24 | 4.54× | 1.00× |
| Q4 FY24 | 3.48× | 1.00× |
| Q1 FY25 | 3.94× | 1.00× |
| Q2 FY25 | 6.00× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 6.00× | 1.00× |
| Q1 FY26 | 4.82× | 1.00× |
| Q2 FY26 | 5.26× | 1.00× |
| Q3 FY26 | 5.09× | 1.00× |
| Q4 FY26 | 4.06× | 1.00× |
| Q1 FY27 | 4.88× | 1.00× |
| Q2 FY27 | 3.32× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +17.9% while the price moved −7.5%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −5.2% a year; about +8.7% a year came from earnings growth and about −13.9 percentage points from the multiple (the market paying less); over 10 years the price moved +8.8% a year; about +9.5% a year came from earnings growth and about −0.7 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Asian Paints business getting better or worse?
Asian Paints Ltd's business is turning around. Profit growth has swung from −29.6% at its low to +23.7%, rising from a low 5 quarters ago, with ROCE rising at 27.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.9% in FY26, profit +18.5%
- Revenue growth 4.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | 4.8% |
| FY17 | 5.5% |
| FY18 | 11.7% |
| FY19 | 14.4% |
| FY20 | 5% |
| FY21 | 7.4% |
| FY22 | 34% |
| FY23 | 18.5% |
| FY24 | 2.9% |
| FY25 | −4.5% |
| FY26 | 4.9% |
Profit growth, EPS growth
- Profit growth 18.5%
- EPS growth 17.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 26.3% | 25.1% |
| FY17 | 11.8% | 11.2% |
| FY18 | 4.1% | 5.1% |
| FY19 | 5.2% | 5.7% |
| FY20 | 25.6% | 25.4% |
| FY21 | 15.6% | 16.1% |
| FY22 | −3.8% | −3.5% |
| FY23 | 36% | 35.5% |
| FY24 | 32.5% | 33% |
| FY25 | −33.2% | −32.8% |
| FY26 | 18.5% | 17.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 12.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 6.2% |
| Mar 2024 | 2.9% |
| Jun 2024 | 0.6% |
| Sep 2024 | −0.7% |
| Dec 2024 | −3.6% |
| Mar 2025 | −4.5% |
| Jun 2025 | −4% |
| Sep 2025 | −1.3% |
| Dec 2025 | 1.2% |
| Mar 2026 | 4.9% |
| Jun 2026 | 9.8% |
| Sep 2026 | 12.4% |
Profit, EPS
- Profit 23.7%
- EPS 24.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 47.9% | 46.1% |
| Mar 2024 | 33.7% | 33% |
| Jun 2024 | 9.7% | 9.5% |
| Sep 2024 | −10.3% | −9.8% |
| Dec 2024 | −22.7% | −22.2% |
| Mar 2025 | −33.2% | −32.8% |
| Jun 2025 | −29.6% | −29.2% |
| Sep 2025 | −14.4% | −14.7% |
| Dec 2025 | −8.7% | −9.1% |
| Mar 2026 | 18.4% | 17.9% |
| Jun 2026 | 32.9% | 32.4% |
| Sep 2026 | 23.7% | 24.2% |
ROCE: the return line, worked out each quarter
- ROCE 27.9%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 43.7% |
| Mar 2024 | 38.4% |
| Jun 2024 | 35.9% |
| Sep 2024 | 32.1% |
| Dec 2024 | 29.9% |
| Mar 2025 | 24.4% |
| Jun 2025 | 23.9% |
| Sep 2025 | 25.7% |
| Dec 2025 | 25.6% |
| Mar 2026 | 26% |
| Jun 2026 | 28.5% |
| Sep 2026 | 27.9% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.9% | +1.0% | +10.4% | +9.6% |
| Profit | +18.5% | +1.6% | +6.5% | +9.3% |
| EPS | +17.9% | +1.7% | +6.6% | +9.5% |
| Share price | −7.5% | −6.7% | −5.2% | +8.8% |
How much does Asian Paints earn on its capital?
Asian Paints Ltd earned a ROCE of 26% in FY26. Its return on capital used (ROIC) is 11.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.4% net margin and 1.03× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 12.4% net margin × 1.03× asset turnover × 1.62× leverage (assets divided by equity) ≈ 20.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 23.3% − 12.0% = +11.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 26%, the full history
- ROCE 26%
- ROIC (annual) 22.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 45% | – | 12% |
| FY15 | 42% | – | 12% |
| FY16 | 42% | – | 12% |
| FY17 | 38% | – | 12% |
| FY18 | 36% | – | 12% |
| FY19 | 33% | – | 12% |
| FY20 | 33% | – | 12% |
| FY21 | 34% | – | 12% |
| FY22 | 29% | 27.6% | 12% |
| FY23 | 34% | 30.3% | 12% |
| FY24 | 38% | 32.5% | 12% |
| FY25 | 26% | 21.2% | 12% |
| FY26 | 26% | 22.9% | 12% |
Q2 FY27: ROCE 23.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 23.1%
- ROIC (12 months) 24.9%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 34% | 12% |
| Q4 FY24 | 31.5% | 35.4% | 12% |
| Q1 FY25 | – | 34% | 12% |
| Q2 FY25 | 28% | 30.5% | 12% |
| Q3 FY25 | – | 26.9% | 12% |
| Q4 FY25 | 22.4% | 23.6% | 12% |
| Q1 FY26 | – | 20.6% | 12% |
| Q2 FY26 | 21.8% | 19.6% | 12% |
| Q3 FY26 | – | 20.4% | 12% |
| Q4 FY26 | 21.6% | 20.6% | 12% |
| Q1 FY27 | – | 22.5% | 12% |
| Q2 FY27 | 23.1% | 24.9% | 12% |
Does Asian Paints have too much debt?
Asian Paints Ltd has total debt of ₹4,596 Cr against shareholder equity of ₹22,409 Cr as of Sep 2026, so its debt is 0.21× its equity, which is very little. Year by year, that ratio went from 0.11 in FY22 to 0.18 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹3,929 Cr, 0.18× equity
- Total debt ₹3,929
| Quarter | Total debt |
|---|---|
| FY22 | ₹1,587 |
| FY23 | ₹1,933 |
| FY24 | ₹2,474 |
| FY25 | ₹2,290 |
| FY26 | ₹3,929 |
Debt-to-equity
- Debt-to-equity 0.18×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.11× |
| FY23 | 0.12× |
| FY24 | 0.13× |
| FY25 | 0.11× |
| FY26 | 0.18× |
Sep 2026: debt ₹4,596 Cr, debt-to-equity 0.21
- Total debt (quarterly) ₹4,596
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹2,327 |
| Mar 2024 | ₹2,474 |
| Jun 2024 | ₹2,474 |
| Sep 2024 | ₹2,516 |
| Dec 2024 | ₹2,516 |
| Mar 2025 | ₹2,290 |
| Jun 2025 | ₹2,290 |
| Sep 2025 | ₹3,557 |
| Dec 2025 | ₹3,557 |
| Mar 2026 | ₹3,929 |
| Jun 2026 | ₹3,929 |
| Sep 2026 | ₹4,596 |
Debt-to-equity
- Debt-to-equity 0.21×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.14× |
| Mar 2024 | 0.13× |
| Jun 2024 | 0.13× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.11× |
| Jun 2025 | 0.11× |
| Sep 2025 | 0.18× |
| Dec 2025 | 0.18× |
| Mar 2026 | 0.18× |
| Jun 2026 | 0.18× |
| Sep 2026 | 0.21× |
What is the Asian Paints shareholding pattern?
Domestic institutions raised their stake in Asian Paints Ltd by 7.4 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 20.5% of the company. Foreign institutions moved −1.5 points over the same period, to 13.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +7.4 points over 8 quarters, to 20.5%; Foreign institutions: −1.5 points over 8 quarters, to 13.8%; Promoters: +0.0 points over 8 quarters, to 52.6%.
Why the owners changed: foreign institutions moved −1.5 points and domestic institutions +7.4 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +10.1 points from Mar 2024 to Mar 2026
- Promoters 52.63%
- Foreign inst. 12.11%
- Domestic inst. 21.74%
- Public 13.39%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 52.63% | 15.89% | 11.61% | 19.78% |
| Mar 2025 | 52.63% | 12.23% | 15.51% | 19.51% |
| Mar 2026 | 52.63% | 12.11% | 21.74% | 13.39% |
Domestic institutions raised their stake by 7.4 points over 8 quarters
- Promoters 52.65%
- Foreign inst. 13.76%
- Domestic inst. 20.5%
- Public 13.03%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 52.63% | 17.65% | 10.01% | 19.64% |
| Dec 2023 | 52.63% | 17.32% | 10.52% | 19.44% |
| Mar 2024 | 52.63% | 15.89% | 11.61% | 19.78% |
| Jun 2024 | 52.63% | 15.27% | 12.3% | 19.68% |
| Sep 2024 | 52.63% | 15.28% | 13.1% | 18.88% |
| Dec 2024 | 52.63% | 13.61% | 13.98% | 19.66% |
| Mar 2025 | 52.63% | 12.23% | 15.51% | 19.51% |
| Jun 2025 | 52.63% | 11.85% | 20.98% | 14.41% |
| Sep 2025 | 52.63% | 11.64% | 21.5% | 14.09% |
| Dec 2025 | 52.63% | 12.78% | 21.08% | 13.37% |
| Mar 2026 | 52.63% | 12.11% | 21.74% | 13.39% |
| Jun 2026 | 52.63% | 13.32% | 20.7% | 13.19% |
| Sep 2026 | 52.65% | 13.76% | 20.5% | 13.03% |
How far is Asian Paints from balance-sheet trouble?
For Asian Paints Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Asian Paints rank in its industry?
56.9 out of 100, rank 2 of 7 in Building Materials - Paints, with 100% of the evidence available.
Asian Paints Ltd scores 56.9 out of 100 against the 7 companies it is compared with in Building Materials - Paints, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 22.2 + 22.3 + 9.9 + 2.5 = 56.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Asian Paints compared with?
Asian Paints ranks 2 of 7 Building Materials - Paints companies on the 4-Factor Sector Score, with 56.9 out of 100.
- 1Sirca Paints India LtdSIRCA · losing its lead · Evidence leans up · 96% evidence63.3out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 24.2% · Profit 28.9% · Operating margin change -1 points · 88% evidenceCapital efficiency 16.4/25 · ROCE 20.3% · Operating margin 19% · 100% evidenceValuation 12.7/20 · P/E 34.4× · PEG 1.23 · 100% evidenceRelative strength 9.6/20 · Lead over its industry -5.7% · Lead over NIFTY 500 -3.8% · 1 year -21.9% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.6 + 16.4 + 12.7 + 9.6 = 63.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Asian Paints Ltd this pageASIANPAINT · quiet · Evidence leans up · 100% evidence56.9out of 100
How the score adds up
Growth & earnings 22.2/35 · Revenue 12.4% · Profit 23.7% · Operating margin change -2 points · 100% evidenceCapital efficiency 22.3/25 · ROCE 26.3% · Operating margin 16% · 100% evidenceValuation 9.9/20 · P/E 45× · PEG 1.8 · 100% evidenceRelative strength 2.5/20 · Lead over its industry -6.9% · Lead over NIFTY 500 -5.1% · 1 year -7.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.2 + 22.3 + 9.9 + 2.5 = 56.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3JSW Dulux LtdJSWDULUX · quiet · Evidence leans up · 81% evidence50.3out of 100
How the score adds up
Growth & earnings 22.2/35 · Revenue -11.5% · Profit 100% · Operating margin change -2 points · 88% evidenceCapital efficiency 16.1/25 · ROCE 22.7% · Operating margin 12% · 100% evidenceValuation 4.0/20 · P/E 31.4× · PEG 3.75 · 100% evidenceRelative strength 8.0/20 · Lead over its industry — · Lead over NIFTY 500 -9.6% · 1 year — · 25% evidence · 3 of 12 weeks aheadExact sum: 22.2 + 16.1 + 4 + 8 = 50.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Indigo Paints LtdINDIGOPNTS · losing its lead · Evidence leans up · 85% evidence50.2out of 100
How the score adds up
Growth & earnings 13.3/35 · Revenue 11.9% · Profit 4.9% · Operating margin change -6 points · 100% evidenceCapital efficiency 12.8/25 · ROCE 18.6% · Operating margin 9% · 100% evidenceValuation 12.8/20 · P/E 31× · PEG 1.92 · 100% evidenceRelative strength 11.3/20 · Lead over its industry — · Lead over NIFTY 500 1% · 1 year -0.3% · 25% evidence · 9 of 12 weeks aheadExact sum: 13.3 + 12.8 + 12.8 + 11.3 = 50.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Berger Paints India LtdBERGEPAINT · basing · Evidence leans down · 96% evidence48.6out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 5.2% · Profit 6.4% · Operating margin change 0 points · 88% evidenceCapital efficiency 18.8/25 · ROCE 21.6% · Operating margin 17% · 100% evidenceValuation 6.7/20 · P/E 44.2× · PEG 4.15 · 100% evidenceRelative strength 9.0/20 · Lead over its industry -3.1% · Lead over NIFTY 500 -1.3% · 1 year -14.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.1 + 18.8 + 6.7 + 9 = 48.6 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 6Kansai Nerolac Paints LtdKANSAINER · basing · Evidence leans down · 78% evidence41.1out of 100
How the score adds up
Growth & earnings 13.8/35 · Revenue 5.3% · Profit -46.5% · Operating margin change 0 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 12% · Operating margin 14% · 76% evidenceValuation 14.1/20 · P/E 22.1× · PEG — · 50% evidenceRelative strength 3.0/20 · Lead over its industry -11.9% · Lead over NIFTY 500 -10.3% · 1 year -28.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 10.2 + 14.1 + 3 = 41.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 7Shalimar Paints LtdSHALPAINTS · leader · Evidence leans down · 71% evidence35.7out of 100
How the score adds up
Growth & earnings 5.7/35 · Revenue -12% · Profit -33.3% · Operating margin change -15.3 points · 74% evidenceCapital efficiency 0.0/25 · ROCE -7.9% · Operating margin -20% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 20.0/20 · Lead over its industry 30.8% · Lead over NIFTY 500 32% · 1 year 1.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 5.7 + 0 + 10 + 20 = 35.7 · What this means: Relative strength against the index is 32%, and revenue and profit growth are weak.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Building Materials - Paints, all 7 compared on one page.
Which companies are close to Asian Paints in size?
Asian Paints is the largest of 7 Building Materials - Paints companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Berger Paints India, Kansai Nerolac Paints, JSW Dulux, Indigo Paints, Sirca Paints India and Shalimar Paints.
Building Materials - Paints companies close in size
- Asian Paints Ltd ₹2,22,534 crore
- Berger Paints India Ltd ₹54,231 crore
- Kansai Nerolac Paints Ltd ₹14,259 crore
- JSW Dulux Ltd ₹13,436 crore
- Indigo Paints Ltd ₹4,760 crore
- Sirca Paints India Ltd ₹2,303 crore
- Shalimar Paints Ltd ₹666 crore
All 7 Building Materials - Paints companies, largest first
Companies close in size in other industries
- Coal India Ltd ₹2,39,730 crore · Mining/Minerals
- Nestle India Ltd ₹2,25,034 crore · FMCG - Dairy Products
- Asian Paints Ltd ₹2,22,534 crore
- Adani Green Energy Ltd ₹2,13,919 crore · Power - Generation/Distribution
- Hindustan Zinc Ltd ₹2,13,717 crore · Metals
What else do people ask about Asian Paints?
What is Asian Paints's share price today?
Asian Paints Ltd's share price is ₹2,418.30, −7.5% over the past year. The whole company is worth ₹2,31,963 Cr on the market.
In the last 52 weeks it traded between ₹2,169 to ₹2,969; today it is 31% of the way up from the low, 4.3% below its 200-day average (as of 4 November 2026).
What were Asian Paints's latest quarterly results?
Asian Paints Ltd reported revenue of ₹9,977 Cr and net profit of ₹1,085 Cr for the Sep 2026 quarter. Revenue rose 16.9% and profit rose 6.6% compared with a year earlier. Earnings per share were ₹11.13.
The operating margin was 16.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Asian Paints's market cap?
Asian Paints Ltd's market capitalisation is ₹2,31,963 Cr at a share price of ₹2,418.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Asian Paints performing?
Asian Paints Ltd's share price has been falling for 4 weeks. In its latest quarter, revenue rose 16.9% and profit rose 6.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 18 weeks running (as of 4 November 2026).
Will Asian Paints's share price go up?
This page does not forecast Asian Paints Ltd's share price. What it shows instead: the share price is ₹2,418.30, and it has been falling for 4 weeks. Its P/E of 46.9× is higher than 5% of its own last 11 years (as of 4 November 2026).
Who owns Asian Paints?
Promoters own 52.6% of Asian Paints Ltd, foreign institutions 13.8%, domestic institutions 20.5% and the public 13.0% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 7.4 percentage points over 8 quarters (as of 4 November 2026).
Does Asian Paints have too much debt?
No, Asian Paints Ltd has little debt: its debt is 0.18× its equity, and its operating profit is 34 times its interest bill. FY26 borrowings were ₹3,929 Cr against equity of ₹21,372 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Asian Paints in its business cycle?
Asian Paints Ltd's FY26 operating margin was 19.0%, against a 13-year range of 16.0% to 22.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Asian Paints story?
The main question: yearly earnings per share moved +17.9% while the share price moved −7.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Asian Paints a stock worth studying right now?
What the numbers show: Asian Paints Ltd's earnings have grown faster than its share price. Earnings per share grew +17.9% in a year while the price moved −7.5%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Asian Paints share price forecast for 2026?
What management itself guided: November price increase of 3.5 percent already announced including anti dumping impact.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.