Share India Securities share price today

Share India Securities Ltd's share price was ₹182.92 at the close on 4 November 2026. It has been rising for 13 weeks. That is 7.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹124 and ₹229, and at that close it sat 56% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Share India Securities Ltd is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 19 weeks in a row.

Over the last 9.1 years the share price moved +1,600% while the NIFTY 500 moved +149%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

Three changes stood out: indian funds and insurers (DIIs) raised their stake for 5 quarters in a row, revenue up on a year earlier for 4 quarters in a row and profit up on a year earlier for 4 quarters in a row.

1. Indian funds and insurers (DIIs) raised their stake for 5 quarters in a row

   From 0.4% to 0.6% of the company by the September 2026 quarter.

2. Revenue up on a year earlier for 4 quarters in a row

   In the September 2026 quarter revenue was ₹380 crore, +11.4% on a year earlier.

3. Profit up on a year earlier for 4 quarters in a row

   In the September 2026 quarter profit was ₹103 crore, +10.8% on a year earlier.

For July to September 2026 (the quarter ended 30 September 2026), Share India Securities reported total income of ₹380 crore, up 11.4% from ₹341 crore a year earlier, and a profit of ₹103 crore, up 10.8% from ₹93.0 crore.

Share India Securities results: July to September 2026 against a year earlier

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

The newest call in our records is from 29 September 2026, about April to June 2026; a call about these results is not in our records yet.

From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.

Share India Securities closed at ₹182.92 on 4 November 2026, up 2.5% from ₹178.45 a year earlier (7 November 2025) and up 2.9% over five years. Its highest weekly close since October 2017 was ₹392.87 on 23 February 2024.

Share India Securities share price: then and now

Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

481 weekly closes from 6 October 2017 to 4 November 2026.

5 Nov 2026: ex-date for an interim dividend of ₹0.40 a share. 4 Nov 2026: Share India Securities closed at ₹182.92, up 4.0% on the week and down 10.7% on the month.

Earlier

• Results for July to September 2026: Total income up 11.4% and profit up 10.8% on a year earlier.
• 29 Sep 2026: Share India Securities held its results call for April to June 2026. Management guided: Remaining quarters: maintain the Q1 run-rate.
• 9 Sep 2026: ex-date for a dividend of ₹0.50 a share.
• 30 Jul 2026: ex-date for an interim dividend of ₹0.50 a share.
• 2 Feb 2026: ex-date for an interim dividend of ₹0.40 a share.
• 27 Jun 2024: Share split: face value cut from ₹10 to ₹2 a share (ex-date).

Share India Securities paid ₹2.20 a share in regular dividends in the 12 months to 5 November 2026 (5 payments), a yield of 1.20% at the ₹182.92 close on 4 November 2026. The last was an interim dividend of ₹0.40 a share, ex-date 5 November 2026.

Share India Securities dividends since 1 April 2021

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.

Yes. Share India Securities Ltd paid out 11% of its profit as dividends in FY26, and it paid a dividend in 7 of its last 11 reported years.

From the NSE corporate-actions record, read 5 November 2026.

On the call for April to June 2026, held on 29 September 2026, Share India Securities' management guided: Remaining quarters: maintain the Q1 run-rate.

“As an organization, we will continue to grow at a high-teens rate, both in terms of profitability, and we will also see some expansion in our ROE pool.”Abhinav Gupta, on the call for April to June 2026

What management guided

• MTF book to around ₹1,000 crore within 2 years.
• MTF economics: 3-5% NIM on borrowed capital, 15-18% yield on internal capital, 1.5-2% allied-product yield and roughly ₹15-20 crore profit at goal scale.
• NBFC loan book around ₹300 crore and growth around 15-17%.
• Proprietary algo growth at high-single-digit to low-double-digit, with profit share moving to 30-35% over 3 years.

Management’s own plans and goals, from our notes of the call. A plan is not a result.

Source: the call transcript.

From the call for April to June 2026, 29 September 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.

When Share India Securities reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Remaining-quarter profit run-rate to stay at the Q1 level - check next results against management's explicit continuity commitment.

Share India Securities is not on any of our India lists this week.

Share India Securities Ltd earned ₹103 Cr of net profit in the Sep 2026 quarter, +10.8% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was ₹324 Cr. Over 10 years profit has grown 49.0% a year on average. That is 27.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned ₹93.0 Cr.

For the full year, FY26 profit was ₹324 Cr (−1.2% on the year before).

Why profit moved: revenue changed +11.4% on a year earlier and the margin moved −0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +68.1% and revenue +31.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

Share India Securities Ltd reported ₹380 Cr of income in the Sep 2026 quarter, +11.4% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 34.8% a year on average. The last full year, FY26, came in at ₹1,471 Cr.

For a bank, revenue is everything it earns: interest on its loans plus fees and other income.

The last four reported quarters add to ₹1,616 Cr.

FY26 revenue was ₹1,471 Cr, +1.5% on the year before.

Recent pace: the last four quarters grew +31.4% on average, against 34.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +27.9%, against −2.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +34.5%, against −9.6% a year (accelerating).

Share India Securities Ltd's net margin was 27.1% in the Sep 2026 quarter, 0.2 percentage points lower than the same quarter a year ago. Across 11 years it has been between 7.3% and 30.4%. The latest quarter is within that range.

Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

Share India Securities Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

Share India Securities Ltd's revenue was ₹1,471 Cr in FY26, +1.5% on the year before, so the loan book is growing. The latest quarter was +11.4% on a year earlier. The net margin on that income is 27.1%, −0.2 percentage points on a year ago.

We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.

Share India Securities Ltd's P/BV is 1.4×, near the low end of its own history: it has been lower only 15% of the time. Its usual P/BV (the middle reading) is 2.8×, over 8.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.