Summit Securities share price today
Summit Securities Ltd · NSE: SUMMITSEC · Finance - Capital Markets - Brokers · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Summit Securities share price today: ₹1,328.60 at the NSE close on 4 November 2026, down 40.8% in a year. Summit Securities (NSE: SUMMITSEC) is worth ₹1,448 crore, trades at a P/BV of 0.2 and has closed between ₹1,269.85 and ₹2,246.10 over the past 52 weeks. Latest change: revenue up on a year earlier for 5 quarters in a row.
Summit Securities Ltd's earnings have grown faster than its share price. Earnings per share grew +52.5% in a year while the price moved −40.8%.
The main question: yearly earnings per share moved +52.5% while the share price moved −40.8%.
The price has been falling for 44 weeks, and the P/BV is lower than 73% of its own last 11 years. Over the last four quarters, results have been improving, with profit +75.0% on a year earlier, with the net margin at 85.4%. What will decide it: whether the price catches up with earnings that have already grown.
What is the Summit Securities share price today?
Summit Securities Ltd's share price was ₹1,328.60 at the close on 4 November 2026. It has been falling for 44 weeks. That is 14.7% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,270 and ₹2,246, and at that close it sat 6% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Summit Securities Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 58 weeks running.
1Y
Nov 2026: ₹1,329, 14.7% below its 200-day average. The price has been falling for 44 weeks.
- Price ₹1,329
- 50-day avg ₹1,370
- 200-day avg ₹1,558
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹2,259 | ₹2,214 | ₹2,140 |
| 7 Nov 2025 | ₹2,246 | ₹2,215 | ₹2,143 |
| 14 Nov 2025 | ₹2,201 | ₹2,214 | ₹2,146 |
| 21 Nov 2025 | ₹2,113 | ₹2,202 | ₹2,146 |
| 28 Nov 2025 | ₹2,142 | ₹2,181 | ₹2,144 |
| 5 Dec 2025 | ₹2,058 | ₹2,161 | ₹2,140 |
| 12 Dec 2025 | ₹1,969 | ₹2,122 | ₹2,131 |
| 19 Dec 2025 | ₹1,975 | ₹2,094 | ₹2,123 |
| 26 Dec 2025 | ₹1,972 | ₹2,080 | ₹2,118 |
| 2 Jan 2026 | ₹1,929 | ₹2,053 | ₹2,109 |
| 9 Jan 2026 | ₹1,824 | ₹2,023 | ₹2,098 |
| 16 Jan 2026 | ₹1,788 | ₹1,989 | ₹2,086 |
| 23 Jan 2026 | ₹1,678 | ₹1,940 | ₹2,068 |
| 1 Feb 2026 | ₹1,703 | ₹1,900 | ₹2,051 |
| 6 Feb 2026 | ₹1,805 | ₹1,876 | ₹2,037 |
| 13 Feb 2026 | ₹1,754 | ₹1,863 | ₹2,026 |
| 20 Feb 2026 | ₹1,758 | ₹1,842 | ₹2,012 |
| 27 Feb 2026 | ₹1,664 | ₹1,815 | ₹1,997 |
| 6 Mar 2026 | ₹1,637 | ₹1,782 | ₹1,981 |
| 13 Mar 2026 | ₹1,509 | ₹1,743 | ₹1,961 |
| 20 Mar 2026 | ₹1,496 | ₹1,703 | ₹1,939 |
| 27 Mar 2026 | ₹1,372 | ₹1,659 | ₹1,919 |
| 2 Apr 2026 | ₹1,488 | ₹1,633 | ₹1,904 |
| 10 Apr 2026 | ₹1,639 | ₹1,628 | ₹1,889 |
| 17 Apr 2026 | ₹1,713 | ₹1,636 | ₹1,881 |
| 24 Apr 2026 | ₹1,625 | ₹1,640 | ₹1,870 |
| 30 Apr 2026 | ₹1,560 | ₹1,637 | ₹1,860 |
| 8 May 2026 | ₹1,667 | ₹1,633 | ₹1,848 |
| 15 May 2026 | ₹1,534 | ₹1,622 | ₹1,835 |
| 22 May 2026 | ₹1,574 | ₹1,604 | ₹1,820 |
| 29 May 2026 | ₹1,552 | ₹1,600 | ₹1,810 |
| 4 Jun 2026 | ₹1,520 | ₹1,589 | ₹1,799 |
| 5 Jun 2026 | ₹1,522 | ₹1,587 | ₹1,796 |
| 9 Jun 2026 | ₹1,488 | ₹1,579 | ₹1,790 |
| 10 Jun 2026 | ₹1,471 | ₹1,575 | ₹1,787 |
| 12 Jun 2026 | ₹1,497 | ₹1,567 | ₹1,781 |
| 17 Jun 2026 | ₹1,546 | ₹1,564 | ₹1,774 |
| 19 Jun 2026 | ₹1,550 | ₹1,564 | ₹1,770 |
| 24 Jun 2026 | ₹1,549 | ₹1,563 | ₹1,763 |
| 25 Jun 2026 | ₹1,524 | ₹1,561 | ₹1,761 |
| 1 Jul 2026 | ₹1,524 | ₹1,556 | ₹1,753 |
| 3 Jul 2026 | ₹1,547 | ₹1,555 | ₹1,749 |
| 10 Jul 2026 | ₹1,564 | ₹1,551 | ₹1,739 |
| 17 Jul 2026 | ₹1,499 | ₹1,546 | ₹1,728 |
| 24 Jul 2026 | ₹1,483 | ₹1,535 | ₹1,717 |
| 31 Jul 2026 | ₹1,504 | ₹1,529 | ₹1,706 |
| 7 Aug 2026 | ₹1,499 | ₹1,527 | ₹1,697 |
| 14 Aug 2026 | ₹1,444 | ₹1,514 | ₹1,685 |
| 21 Aug 2026 | ₹1,420 | ₹1,498 | ₹1,673 |
| 28 Aug 2026 | ₹1,421 | ₹1,485 | ₹1,660 |
| 4 Sep 2026 | ₹1,434 | ₹1,474 | ₹1,649 |
| 11 Sep 2026 | ₹1,404 | ₹1,464 | ₹1,640 |
| 18 Sep 2026 | ₹1,418 | ₹1,455 | ₹1,630 |
| 25 Sep 2026 | ₹1,385 | ₹1,444 | ₹1,619 |
| 28 Sep 2026 | ₹1,339 | ₹1,439 | ₹1,614 |
| 1 Oct 2026 | ₹1,310 | ₹1,426 | ₹1,607 |
| 9 Oct 2026 | ₹1,322 | ₹1,407 | ₹1,593 |
| 16 Oct 2026 | ₹1,330 | ₹1,393 | ₹1,580 |
| 23 Oct 2026 | ₹1,270 | ₹1,380 | ₹1,570 |
| 30 Oct 2026 | ₹1,338 | ₹1,370 | ₹1,558 |
| 4 Nov 2026 | ₹1,329 | ₹1,370 | ₹1,558 |
3Y
Nov 2026: ₹1,329, 14.7% below its 200-day average. The price has been falling for 44 weeks.
- Price ₹1,329
- 50-day avg ₹1,370
- 200-day avg ₹1,558
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,057 | ₹967 | ₹811 |
| 12 Nov 2023 | ₹1,106 | ₹989 | ₹826 |
| 17 Nov 2023 | ₹1,154 | ₹1,006 | ₹837 |
| 24 Nov 2023 | ₹1,403 | ₹1,065 | ₹861 |
| 1 Dec 2023 | ₹1,377 | ₹1,112 | ₹881 |
| 8 Dec 2023 | ₹1,334 | ₹1,161 | ₹906 |
| 15 Dec 2023 | ₹1,380 | ₹1,200 | ₹929 |
| 22 Dec 2023 | ₹1,324 | ₹1,224 | ₹948 |
| 29 Dec 2023 | ₹1,274 | ₹1,234 | ₹962 |
| 5 Jan 2024 | ₹1,291 | ₹1,242 | ₹977 |
| 12 Jan 2024 | ₹1,248 | ₹1,244 | ₹991 |
| 20 Jan 2024 | ₹1,358 | ₹1,247 | ₹1,006 |
| 25 Jan 2024 | ₹1,325 | ₹1,253 | ₹1,015 |
| 2 Feb 2024 | ₹1,377 | ₹1,273 | ₹1,032 |
| 9 Feb 2024 | ₹1,356 | ₹1,291 | ₹1,048 |
| 16 Feb 2024 | ₹1,307 | ₹1,286 | ₹1,059 |
| 23 Feb 2024 | ₹1,296 | ₹1,287 | ₹1,070 |
| 2 Mar 2024 | ₹1,366 | ₹1,301 | ₹1,087 |
| 7 Mar 2024 | ₹1,360 | ₹1,312 | ₹1,098 |
| 15 Mar 2024 | ₹1,237 | ₹1,294 | ₹1,104 |
| 22 Mar 2024 | ₹1,222 | ₹1,278 | ₹1,109 |
| 28 Mar 2024 | ₹1,222 | ₹1,269 | ₹1,111 |
| 5 Apr 2024 | ₹1,325 | ₹1,275 | ₹1,121 |
| 12 Apr 2024 | ₹1,238 | ₹1,278 | ₹1,127 |
| 19 Apr 2024 | ₹1,210 | ₹1,268 | ₹1,131 |
| 26 Apr 2024 | ₹1,381 | ₹1,284 | ₹1,142 |
| 3 May 2024 | ₹1,475 | ₹1,308 | ₹1,154 |
| 10 May 2024 | ₹1,440 | ₹1,336 | ₹1,169 |
| 18 May 2024 | ₹1,514 | ₹1,369 | ₹1,187 |
| 24 May 2024 | ₹1,435 | ₹1,379 | ₹1,197 |
| 31 May 2024 | ₹1,378 | ₹1,381 | ₹1,207 |
| 7 Jun 2024 | ₹1,368 | ₹1,371 | ₹1,212 |
| 14 Jun 2024 | ₹1,437 | ₹1,377 | ₹1,222 |
| 21 Jun 2024 | ₹1,547 | ₹1,401 | ₹1,234 |
| 28 Jun 2024 | ₹1,829 | ₹1,467 | ₹1,260 |
| 5 Jul 2024 | ₹1,934 | ₹1,551 | ₹1,293 |
| 12 Jul 2024 | ₹1,886 | ₹1,610 | ₹1,321 |
| 19 Jul 2024 | ₹1,803 | ₹1,649 | ₹1,343 |
| 26 Jul 2024 | ₹1,864 | ₹1,686 | ₹1,368 |
| 2 Aug 2024 | ₹1,994 | ₹1,746 | ₹1,399 |
| 9 Aug 2024 | ₹1,926 | ₹1,768 | ₹1,422 |
| 16 Aug 2024 | ₹1,905 | ₹1,789 | ₹1,441 |
| 23 Aug 2024 | ₹2,178 | ₹1,845 | ₹1,473 |
| 30 Aug 2024 | ₹2,407 | ₹1,936 | ₹1,516 |
| 6 Sep 2024 | ₹2,404 | ₹2,027 | ₹1,561 |
| 13 Sep 2024 | ₹2,661 | ₹2,133 | ₹1,612 |
| 20 Sep 2024 | ₹2,660 | ₹2,225 | ₹1,662 |
| 27 Sep 2024 | ₹2,778 | ₹2,317 | ₹1,714 |
| 4 Oct 2024 | ₹2,652 | ₹2,379 | ₹1,754 |
| 11 Oct 2024 | ₹2,682 | ₹2,422 | ₹1,796 |
| 18 Oct 2024 | ₹2,904 | ₹2,493 | ₹1,846 |
| 25 Oct 2024 | ₹2,571 | ₹2,560 | ₹1,896 |
| 1 Nov 2024 | ₹2,738 | ₹2,583 | ₹1,934 |
| 8 Nov 2024 | ₹3,061 | ₹2,618 | ₹1,975 |
| 14 Nov 2024 | ₹3,298 | ₹2,725 | ₹2,029 |
| 22 Nov 2024 | ₹3,217 | ₹2,813 | ₹2,080 |
| 29 Nov 2024 | ₹3,119 | ₹2,874 | ₹2,132 |
| 6 Dec 2024 | ₹3,229 | ₹2,932 | ₹2,184 |
| 13 Dec 2024 | ₹3,394 | ₹3,023 | ₹2,244 |
| 20 Dec 2024 | ₹3,152 | ₹3,070 | ₹2,295 |
| 27 Dec 2024 | ₹2,991 | ₹3,067 | ₹2,325 |
| 3 Jan 2025 | ₹3,107 | ₹3,065 | ₹2,360 |
| 10 Jan 2025 | ₹2,631 | ₹3,025 | ₹2,384 |
| 17 Jan 2025 | ₹2,495 | ₹2,928 | ₹2,389 |
| 24 Jan 2025 | ₹2,314 | ₹2,835 | ₹2,391 |
| 1 Feb 2025 | ₹2,088 | ₹2,675 | ₹2,373 |
| 7 Feb 2025 | ₹1,938 | ₹2,549 | ₹2,354 |
| 14 Feb 2025 | ₹1,657 | ₹2,407 | ₹2,325 |
| 21 Feb 2025 | ₹1,620 | ₹2,261 | ₹2,290 |
| 28 Feb 2025 | ₹1,462 | ₹2,152 | ₹2,260 |
| 7 Mar 2025 | ₹1,695 | ₹2,040 | ₹2,224 |
| 13 Mar 2025 | ₹1,556 | ₹1,974 | ₹2,200 |
| 21 Mar 2025 | ₹1,987 | ₹1,942 | ₹2,180 |
| 28 Mar 2025 | ₹1,952 | ₹1,943 | ₹2,168 |
| 4 Apr 2025 | ₹1,957 | ₹1,947 | ₹2,161 |
| 11 Apr 2025 | ₹1,955 | ₹1,937 | ₹2,150 |
| 17 Apr 2025 | ₹2,055 | ₹1,949 | ₹2,146 |
| 25 Apr 2025 | ₹1,987 | ₹1,977 | ₹2,144 |
| 2 May 2025 | ₹1,930 | ₹1,975 | ₹2,137 |
| 9 May 2025 | ₹1,811 | ₹1,954 | ₹2,124 |
| 16 May 2025 | ₹2,034 | ₹1,962 | ₹2,118 |
| 23 May 2025 | ₹2,020 | ₹1,977 | ₹2,114 |
| 30 May 2025 | ₹2,051 | ₹1,991 | ₹2,111 |
| 6 Jun 2025 | ₹2,194 | ₹2,015 | ₹2,112 |
| 13 Jun 2025 | ₹2,094 | ₹2,038 | ₹2,113 |
| 20 Jun 2025 | ₹2,018 | ₹2,041 | ₹2,111 |
| 27 Jun 2025 | ₹2,105 | ₹2,047 | ₹2,109 |
| 4 Jul 2025 | ₹2,053 | ₹2,051 | ₹2,107 |
| 11 Jul 2025 | ₹2,069 | ₹2,052 | ₹2,104 |
| 18 Jul 2025 | ₹2,077 | ₹2,058 | ₹2,103 |
| 25 Jul 2025 | ₹2,079 | ₹2,063 | ₹2,103 |
| 1 Aug 2025 | ₹2,029 | ₹2,060 | ₹2,100 |
| 8 Aug 2025 | ₹1,978 | ₹2,050 | ₹2,095 |
| 14 Aug 2025 | ₹1,924 | ₹2,030 | ₹2,088 |
| 22 Aug 2025 | ₹2,102 | ₹2,029 | ₹2,085 |
| 29 Aug 2025 | ₹2,178 | ₹2,059 | ₹2,091 |
| 5 Sep 2025 | ₹2,233 | ₹2,092 | ₹2,098 |
| 12 Sep 2025 | ₹2,192 | ₹2,108 | ₹2,102 |
| 19 Sep 2025 | ₹2,187 | ₹2,120 | ₹2,106 |
| 26 Sep 2025 | ₹2,148 | ₹2,135 | ₹2,110 |
| 3 Oct 2025 | ₹2,278 | ₹2,146 | ₹2,114 |
| 10 Oct 2025 | ₹2,187 | ₹2,156 | ₹2,118 |
| 17 Oct 2025 | ₹2,262 | ₹2,156 | ₹2,120 |
| 24 Oct 2025 | ₹2,355 | ₹2,187 | ₹2,130 |
| 31 Oct 2025 | ₹2,259 | ₹2,214 | ₹2,140 |
| 7 Nov 2025 | ₹2,246 | ₹2,215 | ₹2,143 |
| 14 Nov 2025 | ₹2,201 | ₹2,214 | ₹2,146 |
| 21 Nov 2025 | ₹2,113 | ₹2,202 | ₹2,146 |
| 28 Nov 2025 | ₹2,142 | ₹2,181 | ₹2,144 |
| 5 Dec 2025 | ₹2,058 | ₹2,161 | ₹2,140 |
| 12 Dec 2025 | ₹1,969 | ₹2,122 | ₹2,131 |
| 19 Dec 2025 | ₹1,975 | ₹2,094 | ₹2,123 |
| 26 Dec 2025 | ₹1,972 | ₹2,080 | ₹2,118 |
| 2 Jan 2026 | ₹1,929 | ₹2,053 | ₹2,109 |
| 9 Jan 2026 | ₹1,824 | ₹2,023 | ₹2,098 |
| 16 Jan 2026 | ₹1,788 | ₹1,989 | ₹2,086 |
| 23 Jan 2026 | ₹1,678 | ₹1,940 | ₹2,068 |
| 1 Feb 2026 | ₹1,703 | ₹1,900 | ₹2,051 |
| 6 Feb 2026 | ₹1,805 | ₹1,876 | ₹2,037 |
| 13 Feb 2026 | ₹1,754 | ₹1,863 | ₹2,026 |
| 20 Feb 2026 | ₹1,758 | ₹1,842 | ₹2,012 |
| 27 Feb 2026 | ₹1,664 | ₹1,815 | ₹1,997 |
| 6 Mar 2026 | ₹1,637 | ₹1,782 | ₹1,981 |
| 13 Mar 2026 | ₹1,509 | ₹1,743 | ₹1,961 |
| 20 Mar 2026 | ₹1,496 | ₹1,703 | ₹1,939 |
| 27 Mar 2026 | ₹1,372 | ₹1,659 | ₹1,919 |
| 2 Apr 2026 | ₹1,488 | ₹1,633 | ₹1,904 |
| 10 Apr 2026 | ₹1,639 | ₹1,628 | ₹1,889 |
| 17 Apr 2026 | ₹1,713 | ₹1,636 | ₹1,881 |
| 24 Apr 2026 | ₹1,625 | ₹1,640 | ₹1,870 |
| 30 Apr 2026 | ₹1,560 | ₹1,637 | ₹1,860 |
| 8 May 2026 | ₹1,667 | ₹1,633 | ₹1,848 |
| 15 May 2026 | ₹1,534 | ₹1,622 | ₹1,835 |
| 22 May 2026 | ₹1,574 | ₹1,604 | ₹1,820 |
| 29 May 2026 | ₹1,552 | ₹1,600 | ₹1,810 |
| 4 Jun 2026 | ₹1,520 | ₹1,589 | ₹1,799 |
| 5 Jun 2026 | ₹1,522 | ₹1,587 | ₹1,796 |
| 9 Jun 2026 | ₹1,488 | ₹1,579 | ₹1,790 |
| 10 Jun 2026 | ₹1,471 | ₹1,575 | ₹1,787 |
| 12 Jun 2026 | ₹1,497 | ₹1,567 | ₹1,781 |
| 17 Jun 2026 | ₹1,546 | ₹1,564 | ₹1,774 |
| 19 Jun 2026 | ₹1,550 | ₹1,564 | ₹1,770 |
| 24 Jun 2026 | ₹1,549 | ₹1,563 | ₹1,763 |
| 25 Jun 2026 | ₹1,524 | ₹1,561 | ₹1,761 |
| 1 Jul 2026 | ₹1,524 | ₹1,556 | ₹1,753 |
| 3 Jul 2026 | ₹1,547 | ₹1,555 | ₹1,749 |
| 10 Jul 2026 | ₹1,564 | ₹1,551 | ₹1,739 |
| 17 Jul 2026 | ₹1,499 | ₹1,546 | ₹1,728 |
| 24 Jul 2026 | ₹1,483 | ₹1,535 | ₹1,717 |
| 31 Jul 2026 | ₹1,504 | ₹1,529 | ₹1,706 |
| 7 Aug 2026 | ₹1,499 | ₹1,527 | ₹1,697 |
| 14 Aug 2026 | ₹1,444 | ₹1,514 | ₹1,685 |
| 21 Aug 2026 | ₹1,420 | ₹1,498 | ₹1,673 |
| 28 Aug 2026 | ₹1,421 | ₹1,485 | ₹1,660 |
| 4 Sep 2026 | ₹1,434 | ₹1,474 | ₹1,649 |
| 11 Sep 2026 | ₹1,404 | ₹1,464 | ₹1,640 |
| 18 Sep 2026 | ₹1,418 | ₹1,455 | ₹1,630 |
| 25 Sep 2026 | ₹1,385 | ₹1,444 | ₹1,619 |
| 28 Sep 2026 | ₹1,339 | ₹1,439 | ₹1,614 |
| 1 Oct 2026 | ₹1,310 | ₹1,426 | ₹1,607 |
| 9 Oct 2026 | ₹1,322 | ₹1,407 | ₹1,593 |
| 16 Oct 2026 | ₹1,330 | ₹1,393 | ₹1,580 |
| 23 Oct 2026 | ₹1,270 | ₹1,380 | ₹1,570 |
| 30 Oct 2026 | ₹1,338 | ₹1,370 | ₹1,558 |
| 4 Nov 2026 | ₹1,329 | ₹1,370 | ₹1,558 |
5Y
Nov 2026: ₹1,329, 14.7% below its 200-day average. The price has been falling for 44 weeks.
- Price ₹1,329
- 50-day avg ₹1,370
- 200-day avg ₹1,558
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹694 | ₹734 | ₹636 |
| 12 Nov 2021 | ₹729 | ₹732 | ₹644 |
| 26 Nov 2021 | ₹650 | ₹718 | ₹648 |
| 10 Dec 2021 | ₹654 | ₹692 | ₹647 |
| 24 Dec 2021 | ₹620 | ₹674 | ₹646 |
| 7 Jan 2022 | ₹675 | ₹668 | ₹647 |
| 21 Jan 2022 | ₹646 | ₹671 | ₹650 |
| 4 Feb 2022 | ₹766 | ₹688 | ₹656 |
| 18 Feb 2022 | ₹678 | ₹695 | ₹661 |
| 4 Mar 2022 | ₹610 | ₹675 | ₹659 |
| 17 Mar 2022 | ₹609 | ₹653 | ₹654 |
| 1 Apr 2022 | ₹603 | ₹635 | ₹648 |
| 13 Apr 2022 | ₹675 | ₹652 | ₹652 |
| 29 Apr 2022 | ₹647 | ₹654 | ₹653 |
| 13 May 2022 | ₹608 | ₹639 | ₹649 |
| 27 May 2022 | ₹569 | ₹622 | ₹643 |
| 10 Jun 2022 | ₹572 | ₹608 | ₹637 |
| 24 Jun 2022 | ₹545 | ₹589 | ₹629 |
| 8 Jul 2022 | ₹541 | ₹572 | ₹620 |
| 22 Jul 2022 | ₹572 | ₹567 | ₹614 |
| 5 Aug 2022 | ₹603 | ₹574 | ₹611 |
| 19 Aug 2022 | ₹602 | ₹581 | ₹611 |
| 2 Sep 2022 | ₹598 | ₹586 | ₹609 |
| 16 Sep 2022 | ₹686 | ₹603 | ₹612 |
| 30 Sep 2022 | ₹600 | ₹611 | ₹614 |
| 14 Oct 2022 | ₹612 | ₹614 | ₹614 |
| 28 Oct 2022 | ₹614 | ₹615 | ₹614 |
| 11 Nov 2022 | ₹612 | ₹613 | ₹614 |
| 25 Nov 2022 | ₹625 | ₹613 | ₹614 |
| 9 Dec 2022 | ₹627 | ₹624 | ₹617 |
| 23 Dec 2022 | ₹598 | ₹631 | ₹620 |
| 6 Jan 2023 | ₹662 | ₹634 | ₹622 |
| 20 Jan 2023 | ₹634 | ₹637 | ₹624 |
| 3 Feb 2023 | ₹590 | ₹629 | ₹623 |
| 17 Feb 2023 | ₹593 | ₹618 | ₹620 |
| 3 Mar 2023 | ₹585 | ₹609 | ₹617 |
| 17 Mar 2023 | ₹575 | ₹603 | ₹615 |
| 31 Mar 2023 | ₹542 | ₹586 | ₹609 |
| 13 Apr 2023 | ₹597 | ₹585 | ₹607 |
| 28 Apr 2023 | ₹612 | ₹591 | ₹607 |
| 12 May 2023 | ₹661 | ₹602 | ₹609 |
| 26 May 2023 | ₹701 | ₹629 | ₹616 |
| 9 Jun 2023 | ₹689 | ₹652 | ₹623 |
| 23 Jun 2023 | ₹703 | ₹670 | ₹631 |
| 7 Jul 2023 | ₹808 | ₹693 | ₹641 |
| 21 Jul 2023 | ₹833 | ₹733 | ₹657 |
| 4 Aug 2023 | ₹918 | ₹789 | ₹680 |
| 18 Aug 2023 | ₹926 | ₹829 | ₹701 |
| 1 Sep 2023 | ₹906 | ₹856 | ₹721 |
| 15 Sep 2023 | ₹956 | ₹886 | ₹743 |
| 29 Sep 2023 | ₹990 | ₹908 | ₹761 |
| 13 Oct 2023 | ₹985 | ₹931 | ₹780 |
| 27 Oct 2023 | ₹1,000 | ₹954 | ₹800 |
| 12 Nov 2023 | ₹1,106 | ₹989 | ₹826 |
| 24 Nov 2023 | ₹1,403 | ₹1,065 | ₹861 |
| 8 Dec 2023 | ₹1,334 | ₹1,161 | ₹906 |
| 22 Dec 2023 | ₹1,324 | ₹1,224 | ₹948 |
| 5 Jan 2024 | ₹1,291 | ₹1,242 | ₹977 |
| 20 Jan 2024 | ₹1,358 | ₹1,247 | ₹1,006 |
| 2 Feb 2024 | ₹1,377 | ₹1,273 | ₹1,032 |
| 16 Feb 2024 | ₹1,307 | ₹1,286 | ₹1,059 |
| 2 Mar 2024 | ₹1,366 | ₹1,301 | ₹1,087 |
| 15 Mar 2024 | ₹1,237 | ₹1,294 | ₹1,104 |
| 28 Mar 2024 | ₹1,222 | ₹1,269 | ₹1,111 |
| 12 Apr 2024 | ₹1,238 | ₹1,278 | ₹1,127 |
| 26 Apr 2024 | ₹1,381 | ₹1,284 | ₹1,142 |
| 10 May 2024 | ₹1,440 | ₹1,336 | ₹1,169 |
| 24 May 2024 | ₹1,435 | ₹1,379 | ₹1,197 |
| 7 Jun 2024 | ₹1,368 | ₹1,371 | ₹1,212 |
| 21 Jun 2024 | ₹1,547 | ₹1,401 | ₹1,234 |
| 5 Jul 2024 | ₹1,934 | ₹1,551 | ₹1,293 |
| 19 Jul 2024 | ₹1,803 | ₹1,649 | ₹1,343 |
| 2 Aug 2024 | ₹1,994 | ₹1,746 | ₹1,399 |
| 16 Aug 2024 | ₹1,905 | ₹1,789 | ₹1,441 |
| 30 Aug 2024 | ₹2,407 | ₹1,936 | ₹1,516 |
| 13 Sep 2024 | ₹2,661 | ₹2,133 | ₹1,612 |
| 27 Sep 2024 | ₹2,778 | ₹2,317 | ₹1,714 |
| 11 Oct 2024 | ₹2,682 | ₹2,422 | ₹1,796 |
| 25 Oct 2024 | ₹2,571 | ₹2,560 | ₹1,896 |
| 8 Nov 2024 | ₹3,061 | ₹2,618 | ₹1,975 |
| 22 Nov 2024 | ₹3,217 | ₹2,813 | ₹2,080 |
| 6 Dec 2024 | ₹3,229 | ₹2,932 | ₹2,184 |
| 20 Dec 2024 | ₹3,152 | ₹3,070 | ₹2,295 |
| 3 Jan 2025 | ₹3,107 | ₹3,065 | ₹2,360 |
| 17 Jan 2025 | ₹2,495 | ₹2,928 | ₹2,389 |
| 1 Feb 2025 | ₹2,088 | ₹2,675 | ₹2,373 |
| 14 Feb 2025 | ₹1,657 | ₹2,407 | ₹2,325 |
| 28 Feb 2025 | ₹1,462 | ₹2,152 | ₹2,260 |
| 13 Mar 2025 | ₹1,556 | ₹1,974 | ₹2,200 |
| 28 Mar 2025 | ₹1,952 | ₹1,943 | ₹2,168 |
| 11 Apr 2025 | ₹1,955 | ₹1,937 | ₹2,150 |
| 25 Apr 2025 | ₹1,987 | ₹1,977 | ₹2,144 |
| 9 May 2025 | ₹1,811 | ₹1,954 | ₹2,124 |
| 23 May 2025 | ₹2,020 | ₹1,977 | ₹2,114 |
| 6 Jun 2025 | ₹2,194 | ₹2,015 | ₹2,112 |
| 20 Jun 2025 | ₹2,018 | ₹2,041 | ₹2,111 |
| 4 Jul 2025 | ₹2,053 | ₹2,051 | ₹2,107 |
| 18 Jul 2025 | ₹2,077 | ₹2,058 | ₹2,103 |
| 1 Aug 2025 | ₹2,029 | ₹2,060 | ₹2,100 |
| 14 Aug 2025 | ₹1,924 | ₹2,030 | ₹2,088 |
| 29 Aug 2025 | ₹2,178 | ₹2,059 | ₹2,091 |
| 12 Sep 2025 | ₹2,192 | ₹2,108 | ₹2,102 |
| 26 Sep 2025 | ₹2,148 | ₹2,135 | ₹2,110 |
| 10 Oct 2025 | ₹2,187 | ₹2,156 | ₹2,118 |
| 24 Oct 2025 | ₹2,355 | ₹2,187 | ₹2,130 |
| 7 Nov 2025 | ₹2,246 | ₹2,215 | ₹2,143 |
| 21 Nov 2025 | ₹2,113 | ₹2,202 | ₹2,146 |
| 5 Dec 2025 | ₹2,058 | ₹2,161 | ₹2,140 |
| 19 Dec 2025 | ₹1,975 | ₹2,094 | ₹2,123 |
| 2 Jan 2026 | ₹1,929 | ₹2,053 | ₹2,109 |
| 16 Jan 2026 | ₹1,788 | ₹1,989 | ₹2,086 |
| 1 Feb 2026 | ₹1,703 | ₹1,900 | ₹2,051 |
| 13 Feb 2026 | ₹1,754 | ₹1,863 | ₹2,026 |
| 27 Feb 2026 | ₹1,664 | ₹1,815 | ₹1,997 |
| 13 Mar 2026 | ₹1,509 | ₹1,743 | ₹1,961 |
| 27 Mar 2026 | ₹1,372 | ₹1,659 | ₹1,919 |
| 10 Apr 2026 | ₹1,639 | ₹1,628 | ₹1,889 |
| 24 Apr 2026 | ₹1,625 | ₹1,640 | ₹1,870 |
| 8 May 2026 | ₹1,667 | ₹1,633 | ₹1,848 |
| 22 May 2026 | ₹1,574 | ₹1,604 | ₹1,820 |
| 4 Jun 2026 | ₹1,520 | ₹1,589 | ₹1,799 |
| 9 Jun 2026 | ₹1,488 | ₹1,579 | ₹1,790 |
| 12 Jun 2026 | ₹1,497 | ₹1,567 | ₹1,781 |
| 19 Jun 2026 | ₹1,550 | ₹1,564 | ₹1,770 |
| 25 Jun 2026 | ₹1,524 | ₹1,561 | ₹1,761 |
| 3 Jul 2026 | ₹1,547 | ₹1,555 | ₹1,749 |
| 17 Jul 2026 | ₹1,499 | ₹1,546 | ₹1,728 |
| 31 Jul 2026 | ₹1,504 | ₹1,529 | ₹1,706 |
| 14 Aug 2026 | ₹1,444 | ₹1,514 | ₹1,685 |
| 28 Aug 2026 | ₹1,421 | ₹1,485 | ₹1,660 |
| 11 Sep 2026 | ₹1,404 | ₹1,464 | ₹1,640 |
| 25 Sep 2026 | ₹1,385 | ₹1,444 | ₹1,619 |
| 1 Oct 2026 | ₹1,310 | ₹1,426 | ₹1,607 |
| 16 Oct 2026 | ₹1,330 | ₹1,393 | ₹1,580 |
| 30 Oct 2026 | ₹1,338 | ₹1,370 | ₹1,558 |
| 4 Nov 2026 | ₹1,329 | ₹1,370 | ₹1,558 |
10Y
Nov 2026: ₹1,329, 14.7% below its 200-day average. The price has been falling for 44 weeks.
- Price ₹1,329
- 50-day avg ₹1,370
- 200-day avg ₹1,558
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹473 | ₹436 | ₹364 |
| 18 Nov 2016 | ₹392 | ₹430 | ₹371 |
| 9 Dec 2016 | ₹426 | ₹423 | ₹377 |
| 30 Dec 2016 | ₹423 | ₹424 | ₹384 |
| 20 Jan 2017 | ₹416 | ₹421 | ₹388 |
| 10 Feb 2017 | ₹434 | ₹424 | ₹393 |
| 3 Mar 2017 | ₹435 | ₹426 | ₹398 |
| 24 Mar 2017 | ₹542 | ₹449 | ₹408 |
| 13 Apr 2017 | ₹618 | ₹512 | ₹432 |
| 5 May 2017 | ₹659 | ₹561 | ₹457 |
| 26 May 2017 | ₹627 | ₹604 | ₹485 |
| 16 Jun 2017 | ₹678 | ₹639 | ₹512 |
| 7 Jul 2017 | ₹657 | ₹643 | ₹530 |
| 28 Jul 2017 | ₹644 | ₹649 | ₹547 |
| 18 Aug 2017 | ₹554 | ₹624 | ₹553 |
| 8 Sep 2017 | ₹699 | ₹635 | ₹565 |
| 29 Sep 2017 | ₹704 | ₹678 | ₹589 |
| 19 Oct 2017 | ₹801 | ₹725 | ₹613 |
| 10 Nov 2017 | ₹730 | ₹738 | ₹633 |
| 1 Dec 2017 | ₹883 | ₹762 | ₹654 |
| 22 Dec 2017 | ₹1,132 | ₹836 | ₹691 |
| 12 Jan 2018 | ₹1,275 | ₹1,029 | ₹768 |
| 2 Feb 2018 | ₹945 | ₹1,060 | ₹813 |
| 23 Feb 2018 | ₹897 | ₹989 | ₹823 |
| 16 Mar 2018 | ₹769 | ₹912 | ₹822 |
| 6 Apr 2018 | ₹864 | ₹858 | ₹816 |
| 27 Apr 2018 | ₹876 | ₹860 | ₹823 |
| 18 May 2018 | ₹792 | ₹857 | ₹827 |
| 8 Jun 2018 | ₹768 | ₹817 | ₹819 |
| 29 Jun 2018 | ₹796 | ₹827 | ₹822 |
| 20 Jul 2018 | ₹757 | ₹796 | ₹813 |
| 10 Aug 2018 | ₹784 | ₹788 | ₹808 |
| 31 Aug 2018 | ₹812 | ₹795 | ₹808 |
| 21 Sep 2018 | ₹719 | ₹794 | ₹806 |
| 12 Oct 2018 | ₹526 | ₹703 | ₹778 |
| 2 Nov 2018 | ₹569 | ₹638 | ₹748 |
| 22 Nov 2018 | ₹577 | ₹611 | ₹727 |
| 14 Dec 2018 | ₹551 | ₹588 | ₹704 |
| 4 Jan 2019 | ₹549 | ₹572 | ₹684 |
| 25 Jan 2019 | ₹571 | ₹564 | ₹665 |
| 15 Feb 2019 | ₹480 | ₹546 | ₹646 |
| 8 Mar 2019 | ₹515 | ₹526 | ₹627 |
| 29 Mar 2019 | ₹590 | ₹538 | ₹617 |
| 18 Apr 2019 | ₹663 | ₹579 | ₹619 |
| 10 May 2019 | ₹550 | ₹582 | ₹616 |
| 31 May 2019 | ₹556 | ₹562 | ₹605 |
| 21 Jun 2019 | ₹497 | ₹544 | ₹594 |
| 12 Jul 2019 | ₹475 | ₹516 | ₹578 |
| 2 Aug 2019 | ₹414 | ₹484 | ₹560 |
| 23 Aug 2019 | ₹440 | ₹463 | ₹545 |
| 13 Sep 2019 | ₹472 | ₹460 | ₹533 |
| 4 Oct 2019 | ₹475 | ₹469 | ₹527 |
| 27 Oct 2019 | ₹452 | ₹464 | ₹518 |
| 15 Nov 2019 | ₹458 | ₹461 | ₹510 |
| 6 Dec 2019 | ₹424 | ₹444 | ₹498 |
| 27 Dec 2019 | ₹438 | ₹434 | ₹488 |
| 17 Jan 2020 | ₹470 | ₹444 | ₹484 |
| 7 Feb 2020 | ₹417 | ₹439 | ₹476 |
| 28 Feb 2020 | ₹405 | ₹435 | ₹470 |
| 20 Mar 2020 | ₹247 | ₹388 | ₹452 |
| 9 Apr 2020 | ₹293 | ₹343 | ₹431 |
| 30 Apr 2020 | ₹294 | ₹321 | ₹414 |
| 22 May 2020 | ₹286 | ₹307 | ₹397 |
| 12 Jun 2020 | ₹320 | ₹309 | ₹385 |
| 3 Jul 2020 | ₹336 | ₹320 | ₹378 |
| 24 Jul 2020 | ₹350 | ₹331 | ₹373 |
| 14 Aug 2020 | ₹396 | ₹352 | ₹373 |
| 4 Sep 2020 | ₹391 | ₹374 | ₹377 |
| 25 Sep 2020 | ₹392 | ₹382 | ₹379 |
| 16 Oct 2020 | ₹398 | ₹389 | ₹382 |
| 6 Nov 2020 | ₹396 | ₹394 | ₹385 |
| 27 Nov 2020 | ₹487 | ₹416 | ₹392 |
| 18 Dec 2020 | ₹540 | ₹463 | ₹409 |
| 8 Jan 2021 | ₹555 | ₹496 | ₹426 |
| 29 Jan 2021 | ₹550 | ₹518 | ₹442 |
| 19 Feb 2021 | ₹597 | ₹551 | ₹462 |
| 12 Mar 2021 | ₹564 | ₹560 | ₹477 |
| 1 Apr 2021 | ₹540 | ₹547 | ₹483 |
| 23 Apr 2021 | ₹496 | ₹533 | ₹487 |
| 14 May 2021 | ₹519 | ₹526 | ₹490 |
| 4 Jun 2021 | ₹598 | ₹554 | ₹504 |
| 25 Jun 2021 | ₹615 | ₹575 | ₹518 |
| 16 Jul 2021 | ₹658 | ₹609 | ₹536 |
| 6 Aug 2021 | ₹759 | ₹652 | ₹558 |
| 27 Aug 2021 | ₹650 | ₹666 | ₹575 |
| 17 Sep 2021 | ₹775 | ₹690 | ₹593 |
| 8 Oct 2021 | ₹774 | ₹734 | ₹621 |
| 29 Oct 2021 | ₹694 | ₹734 | ₹636 |
| 18 Nov 2021 | ₹686 | ₹730 | ₹647 |
| 10 Dec 2021 | ₹654 | ₹692 | ₹647 |
| 31 Dec 2021 | ₹653 | ₹668 | ₹646 |
| 21 Jan 2022 | ₹646 | ₹671 | ₹650 |
| 11 Feb 2022 | ₹710 | ₹697 | ₹660 |
| 4 Mar 2022 | ₹610 | ₹675 | ₹659 |
| 25 Mar 2022 | ₹595 | ₹644 | ₹651 |
| 13 Apr 2022 | ₹675 | ₹652 | ₹652 |
| 6 May 2022 | ₹614 | ₹649 | ₹652 |
| 27 May 2022 | ₹569 | ₹622 | ₹643 |
| 17 Jun 2022 | ₹573 | ₹600 | ₹633 |
| 8 Jul 2022 | ₹541 | ₹572 | ₹620 |
| 29 Jul 2022 | ₹573 | ₹567 | ₹612 |
| 19 Aug 2022 | ₹602 | ₹581 | ₹611 |
| 9 Sep 2022 | ₹604 | ₹589 | ₹609 |
| 30 Sep 2022 | ₹600 | ₹611 | ₹614 |
| 21 Oct 2022 | ₹609 | ₹614 | ₹614 |
| 11 Nov 2022 | ₹612 | ₹613 | ₹614 |
| 2 Dec 2022 | ₹644 | ₹617 | ₹615 |
| 23 Dec 2022 | ₹598 | ₹631 | ₹620 |
| 13 Jan 2023 | ₹643 | ₹636 | ₹623 |
| 3 Feb 2023 | ₹590 | ₹629 | ₹623 |
| 24 Feb 2023 | ₹600 | ₹613 | ₹619 |
| 17 Mar 2023 | ₹575 | ₹603 | ₹615 |
| 6 Apr 2023 | ₹582 | ₹585 | ₹608 |
| 28 Apr 2023 | ₹612 | ₹591 | ₹607 |
| 19 May 2023 | ₹667 | ₹614 | ₹612 |
| 9 Jun 2023 | ₹689 | ₹652 | ₹623 |
| 30 Jun 2023 | ₹712 | ₹675 | ₹634 |
| 21 Jul 2023 | ₹833 | ₹733 | ₹657 |
| 11 Aug 2023 | ₹908 | ₹813 | ₹692 |
| 1 Sep 2023 | ₹906 | ₹856 | ₹721 |
| 22 Sep 2023 | ₹932 | ₹894 | ₹750 |
| 13 Oct 2023 | ₹985 | ₹931 | ₹780 |
| 3 Nov 2023 | ₹1,057 | ₹967 | ₹811 |
| 24 Nov 2023 | ₹1,403 | ₹1,065 | ₹861 |
| 15 Dec 2023 | ₹1,380 | ₹1,200 | ₹929 |
| 5 Jan 2024 | ₹1,291 | ₹1,242 | ₹977 |
| 25 Jan 2024 | ₹1,325 | ₹1,253 | ₹1,015 |
| 16 Feb 2024 | ₹1,307 | ₹1,286 | ₹1,059 |
| 7 Mar 2024 | ₹1,360 | ₹1,312 | ₹1,098 |
| 28 Mar 2024 | ₹1,222 | ₹1,269 | ₹1,111 |
| 19 Apr 2024 | ₹1,210 | ₹1,268 | ₹1,131 |
| 10 May 2024 | ₹1,440 | ₹1,336 | ₹1,169 |
| 31 May 2024 | ₹1,378 | ₹1,381 | ₹1,207 |
| 21 Jun 2024 | ₹1,547 | ₹1,401 | ₹1,234 |
| 12 Jul 2024 | ₹1,886 | ₹1,610 | ₹1,321 |
| 2 Aug 2024 | ₹1,994 | ₹1,746 | ₹1,399 |
| 23 Aug 2024 | ₹2,178 | ₹1,845 | ₹1,473 |
| 13 Sep 2024 | ₹2,661 | ₹2,133 | ₹1,612 |
| 4 Oct 2024 | ₹2,652 | ₹2,379 | ₹1,754 |
| 25 Oct 2024 | ₹2,571 | ₹2,560 | ₹1,896 |
| 14 Nov 2024 | ₹3,298 | ₹2,725 | ₹2,029 |
| 6 Dec 2024 | ₹3,229 | ₹2,932 | ₹2,184 |
| 27 Dec 2024 | ₹2,991 | ₹3,067 | ₹2,325 |
| 17 Jan 2025 | ₹2,495 | ₹2,928 | ₹2,389 |
| 7 Feb 2025 | ₹1,938 | ₹2,549 | ₹2,354 |
| 28 Feb 2025 | ₹1,462 | ₹2,152 | ₹2,260 |
| 21 Mar 2025 | ₹1,987 | ₹1,942 | ₹2,180 |
| 11 Apr 2025 | ₹1,955 | ₹1,937 | ₹2,150 |
| 2 May 2025 | ₹1,930 | ₹1,975 | ₹2,137 |
| 23 May 2025 | ₹2,020 | ₹1,977 | ₹2,114 |
| 13 Jun 2025 | ₹2,094 | ₹2,038 | ₹2,113 |
| 4 Jul 2025 | ₹2,053 | ₹2,051 | ₹2,107 |
| 25 Jul 2025 | ₹2,079 | ₹2,063 | ₹2,103 |
| 14 Aug 2025 | ₹1,924 | ₹2,030 | ₹2,088 |
| 5 Sep 2025 | ₹2,233 | ₹2,092 | ₹2,098 |
| 26 Sep 2025 | ₹2,148 | ₹2,135 | ₹2,110 |
| 17 Oct 2025 | ₹2,262 | ₹2,156 | ₹2,120 |
| 7 Nov 2025 | ₹2,246 | ₹2,215 | ₹2,143 |
| 28 Nov 2025 | ₹2,142 | ₹2,181 | ₹2,144 |
| 19 Dec 2025 | ₹1,975 | ₹2,094 | ₹2,123 |
| 9 Jan 2026 | ₹1,824 | ₹2,023 | ₹2,098 |
| 1 Feb 2026 | ₹1,703 | ₹1,900 | ₹2,051 |
| 20 Feb 2026 | ₹1,758 | ₹1,842 | ₹2,012 |
| 13 Mar 2026 | ₹1,509 | ₹1,743 | ₹1,961 |
| 2 Apr 2026 | ₹1,488 | ₹1,633 | ₹1,904 |
| 24 Apr 2026 | ₹1,625 | ₹1,640 | ₹1,870 |
| 15 May 2026 | ₹1,534 | ₹1,622 | ₹1,835 |
| 4 Jun 2026 | ₹1,520 | ₹1,589 | ₹1,799 |
| 10 Jun 2026 | ₹1,471 | ₹1,575 | ₹1,787 |
| 19 Jun 2026 | ₹1,550 | ₹1,564 | ₹1,770 |
| 1 Jul 2026 | ₹1,524 | ₹1,556 | ₹1,753 |
| 17 Jul 2026 | ₹1,499 | ₹1,546 | ₹1,728 |
| 7 Aug 2026 | ₹1,499 | ₹1,527 | ₹1,697 |
| 28 Aug 2026 | ₹1,421 | ₹1,485 | ₹1,660 |
| 18 Sep 2026 | ₹1,418 | ₹1,455 | ₹1,630 |
| 1 Oct 2026 | ₹1,310 | ₹1,426 | ₹1,607 |
| 23 Oct 2026 | ₹1,270 | ₹1,380 | ₹1,570 |
| 4 Nov 2026 | ₹1,329 | ₹1,370 | ₹1,558 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to Sep 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Rising from Jan 2023 to Mar 2023; Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Aug 2025; Sideways from Sep 2025 to Oct 2025; Rising from Oct 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Apr 2018; Sideways from May 2018 to Jun 2018; Falling from Jul 2018 to Sep 2020; Rising from Oct 2020 to Apr 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Sep 2025; Rising from Oct 2025 to Dec 2025; Falling from Jan 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 269 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +16.3% |
| 17 Jun 2016 | +16.5% |
| 24 Jun 2016 | +13.3% |
| 1 Jul 2016 | +14.2% |
| 8 Jul 2016 | +20.4% |
| 15 Jul 2016 | +3.8% |
| 22 Jul 2016 | +9.7% |
| 29 Jul 2016 | +8.5% |
| 5 Aug 2016 | +12.6% |
| 12 Aug 2016 | +11.7% |
| 19 Aug 2016 | +11.6% |
| 26 Aug 2016 | +18.4% |
| 2 Sep 2016 | +26.3% |
| 9 Sep 2016 | +21.2% |
| 16 Sep 2016 | +11.8% |
| 23 Sep 2016 | +19.1% |
| 30 Sep 2016 | +12.4% |
| 7 Oct 2016 | +25.0% |
| 14 Oct 2016 | +34.8% |
| 21 Oct 2016 | +32.6% |
| 30 Oct 2016 | +32.8% |
| 4 Nov 2016 | +16.5% |
| 11 Nov 2016 | +9.3% |
| 18 Nov 2016 | +7.3% |
| 25 Nov 2016 | +3.8% |
| 2 Dec 2016 | +7.0% |
| 9 Dec 2016 | +6.3% |
| 16 Dec 2016 | +18.3% |
| 23 Dec 2016 | +12.7% |
| 30 Dec 2016 | +7.3% |
| 6 Jan 2017 | −7.7% |
| 13 Jan 2017 | −10.8% |
| 20 Jan 2017 | −12.1% |
| 27 Jan 2017 | −15.0% |
| 3 Feb 2017 | −4.1% |
| 10 Feb 2017 | −2.0% |
| 17 Feb 2017 | −2.0% |
| 23 Feb 2017 | −5.2% |
| 3 Mar 2017 | −9.7% |
| 10 Mar 2017 | −11.1% |
| 17 Mar 2017 | +1.4% |
| 24 Mar 2017 | +11.4% |
| 31 Mar 2017 | +12.0% |
| 7 Apr 2017 | +43.9% |
| 13 Apr 2017 | +36.9% |
| 21 Apr 2017 | +35.0% |
| 28 Apr 2017 | +42.7% |
| 5 May 2017 | +43.8% |
| 12 May 2017 | +37.0% |
| 19 May 2017 | +60.8% |
| 26 May 2017 | +41.1% |
| 2 Jun 2017 | +55.7% |
| 9 Jun 2017 | +58.5% |
| 16 Jun 2017 | +25.9% |
| 23 Jun 2017 | +16.6% |
| 30 Jun 2017 | +13.5% |
| 7 Jul 2017 | −5.9% |
| 14 Jul 2017 | −2.9% |
| 21 Jul 2017 | +1.1% |
| 28 Jul 2017 | −5.9% |
| 4 Aug 2017 | −10.8% |
| 11 Aug 2017 | −17.3% |
| 18 Aug 2017 | −28.5% |
| 24 Aug 2017 | −12.6% |
| 1 Sep 2017 | −10.0% |
| 8 Sep 2017 | −7.2% |
| 15 Sep 2017 | +2.7% |
| 22 Sep 2017 | +11.2% |
| 29 Sep 2017 | +8.2% |
| 6 Oct 2017 | +17.0% |
| 13 Oct 2017 | +20.6% |
| 19 Oct 2017 | +19.2% |
| 27 Oct 2017 | +12.3% |
| 3 Nov 2017 | +18.9% |
| 10 Nov 2017 | +28.5% |
| 17 Nov 2017 | +26.0% |
| 24 Nov 2017 | +32.2% |
| 1 Dec 2017 | +28.5% |
| 8 Dec 2017 | +21.2% |
| 15 Dec 2017 | +14.6% |
| 22 Dec 2017 | +40.9% |
| 29 Dec 2017 | +77.8% |
| 5 Jan 2018 | +55.9% |
| 12 Jan 2018 | +50.2% |
| 19 Jan 2018 | +30.0% |
| 25 Jan 2018 | +43.0% |
| 2 Feb 2018 | +22.9% |
| 9 Feb 2018 | +18.1% |
| 16 Feb 2018 | +22.0% |
| 23 Feb 2018 | +12.9% |
| 1 Mar 2018 | +0.5% |
| 9 Mar 2018 | −11.4% |
| 16 Mar 2018 | −8.1% |
| 23 Mar 2018 | −32.5% |
| 28 Mar 2018 | −34.8% |
| 6 Apr 2018 | −29.3% |
| 13 Apr 2018 | −28.7% |
| 20 Apr 2018 | −17.6% |
| 27 Apr 2018 | −19.0% |
| 4 May 2018 | −8.7% |
| 11 May 2018 | −4.1% |
| 18 May 2018 | −10.6% |
| 25 May 2018 | −11.7% |
| 1 Jun 2018 | −16.7% |
| 8 Jun 2018 | −3.1% |
| 15 Jun 2018 | +6.9% |
| 22 Jun 2018 | +18.8% |
| 29 Jun 2018 | −1.7% |
| 6 Jul 2018 | −14.0% |
| 13 Jul 2018 | −9.7% |
| 20 Jul 2018 | −13.0% |
| 27 Jul 2018 | −11.6% |
| 3 Aug 2018 | −14.6% |
| 10 Aug 2018 | −12.7% |
| 17 Aug 2018 | −8.6% |
| 24 Aug 2018 | −4.1% |
| 31 Aug 2018 | +0.6% |
| 7 Sep 2018 | +5.7% |
| 14 Sep 2018 | −9.7% |
| 21 Sep 2018 | −17.3% |
| 28 Sep 2018 | −20.9% |
| 5 Oct 2018 | −19.7% |
| 12 Oct 2018 | −26.4% |
| 19 Oct 2018 | −15.6% |
| 26 Oct 2018 | −24.4% |
| 2 Nov 2018 | −19.2% |
| 9 Nov 2018 | −18.7% |
| 16 Nov 2018 | −19.0% |
| 22 Nov 2018 | −20.0% |
| 30 Nov 2018 | −22.8% |
| 7 Dec 2018 | −27.8% |
| 14 Dec 2018 | −27.3% |
| 21 Dec 2018 | −19.6% |
| 28 Dec 2018 | −11.8% |
| 4 Jan 2019 | −5.7% |
| 11 Jan 2019 | −1.9% |
| 18 Jan 2019 | −9.4% |
| 25 Jan 2019 | +7.0% |
| 1 Feb 2019 | −7.2% |
| 8 Feb 2019 | −6.8% |
| 15 Feb 2019 | −14.4% |
| 22 Feb 2019 | −14.7% |
| 1 Mar 2019 | −12.8% |
| 8 Mar 2019 | −10.6% |
| 15 Mar 2019 | −4.2% |
| 22 Mar 2019 | −6.0% |
| 29 Mar 2019 | +1.7% |
| 5 Apr 2019 | +8.8% |
| 12 Apr 2019 | +14.2% |
| 18 Apr 2019 | +14.1% |
| 26 Apr 2019 | −2.5% |
| 3 May 2019 | +4.9% |
| 10 May 2019 | +0.5% |
| 17 May 2019 | −4.2% |
| 24 May 2019 | +3.3% |
| 31 May 2019 | +2.9% |
| 7 Jun 2019 | +2.7% |
| 14 Jun 2019 | −8.1% |
| 21 Jun 2019 | −12.0% |
| 28 Jun 2019 | −19.1% |
| 5 Jul 2019 | −19.5% |
| 12 Jul 2019 | −24.9% |
| 19 Jul 2019 | −25.4% |
| 26 Jul 2019 | −20.4% |
| 2 Aug 2019 | −23.4% |
| 9 Aug 2019 | −20.9% |
| 16 Aug 2019 | −6.5% |
| 23 Aug 2019 | −11.8% |
| 30 Aug 2019 | −10.3% |
| 6 Sep 2019 | −8.9% |
| 13 Sep 2019 | +1.1% |
| 20 Sep 2019 | +4.1% |
| 27 Sep 2019 | +3.6% |
| 4 Oct 2019 | −0.8% |
| 11 Oct 2019 | −1.1% |
| 18 Oct 2019 | −4.2% |
| 27 Oct 2019 | −5.8% |
| 1 Nov 2019 | +1.1% |
| 8 Nov 2019 | −3.0% |
| 15 Nov 2019 | −3.4% |
| 22 Nov 2019 | −9.2% |
| 29 Nov 2019 | −19.3% |
| 6 Dec 2019 | −14.0% |
| 13 Dec 2019 | −21.9% |
| 20 Dec 2019 | −23.7% |
| 27 Dec 2019 | −15.0% |
| 3 Jan 2020 | −7.3% |
| 10 Jan 2020 | −13.7% |
| 17 Jan 2020 | −1.6% |
| 24 Jan 2020 | −3.7% |
| 1 Feb 2020 | −10.4% |
| 7 Feb 2020 | −9.8% |
| 14 Feb 2020 | −6.3% |
| 20 Feb 2020 | +1.0% |
| 28 Feb 2020 | +6.1% |
| 6 Mar 2020 | +2.2% |
| 13 Mar 2020 | +1.7% |
| 20 Mar 2020 | −8.0% |
| 27 Mar 2020 | −13.4% |
| 3 Apr 2020 | −6.0% |
| 9 Apr 2020 | −5.3% |
| 17 Apr 2020 | −13.7% |
| 24 Apr 2020 | −12.7% |
| 30 Apr 2020 | −6.6% |
| 8 May 2020 | −7.3% |
| 15 May 2020 | −6.3% |
| 22 May 2020 | −13.6% |
| 29 May 2020 | −15.3% |
| 5 Jun 2020 | −15.7% |
| 12 Jun 2020 | −11.6% |
| 19 Jun 2020 | +8.1% |
| 26 Jun 2020 | +10.2% |
| 3 Jul 2020 | −16.6% |
| 10 Jul 2020 | −2.6% |
| 17 Jul 2020 | −2.0% |
| 24 Jul 2020 | +3.1% |
| 31 Jul 2020 | +1.8% |
| 7 Aug 2020 | +8.4% |
| 14 Aug 2020 | +5.5% |
| 21 Aug 2020 | +18.8% |
| 28 Aug 2020 | +20.2% |
| 4 Sep 2020 | +12.9% |
| 11 Sep 2020 | +3.5% |
| 18 Sep 2020 | +11.2% |
| 25 Sep 2020 | +9.8% |
| 1 Oct 2020 | +12.0% |
| 9 Oct 2020 | +4.8% |
| 16 Oct 2020 | +7.5% |
| 23 Oct 2020 | +9.2% |
| 30 Oct 2020 | +3.6% |
| 6 Nov 2020 | −5.3% |
| 14 Nov 2020 | −9.6% |
| 20 Nov 2020 | +2.2% |
| 27 Nov 2020 | +6.3% |
| 4 Dec 2020 | +5.3% |
| 11 Dec 2020 | +19.8% |
| 18 Dec 2020 | +14.2% |
| 24 Dec 2020 | +11.5% |
| 1 Jan 2021 | +10.4% |
| 8 Jan 2021 | +16.6% |
| 15 Jan 2021 | +10.9% |
| 22 Jan 2021 | +18.8% |
| 29 Jan 2021 | +13.8% |
| 5 Feb 2021 | +24.8% |
| 12 Feb 2021 | +29.9% |
| 19 Feb 2021 | +10.4% |
| 26 Feb 2021 | +0.0% |
| 5 Mar 2021 | +2.3% |
| 12 Mar 2021 | −3.7% |
| 19 Mar 2021 | −13.9% |
| 26 Mar 2021 | −7.7% |
| 1 Apr 2021 | −6.6% |
| 9 Apr 2021 | −5.6% |
| 16 Apr 2021 | −6.0% |
| 23 Apr 2021 | −19.7% |
| 30 Apr 2021 | −6.1% |
| 7 May 2021 | −12.0% |
| 14 May 2021 | −16.1% |
| 21 May 2021 | −7.5% |
| 28 May 2021 | −0.2% |
| 4 Jun 2021 | −0.4% |
| 11 Jun 2021 | −2.9% |
| 18 Jun 2021 | +6.5% |
| 25 Jun 2021 | +7.9% |
| 2 Jul 2021 | +9.8% |
| 9 Jul 2021 | +8.2% |
| 16 Jul 2021 | +19.0% |
| 23 Jul 2021 | +22.4% |
| 30 Jul 2021 | +21.7% |
| 6 Aug 2021 | +38.1% |
| 13 Aug 2021 | +25.7% |
| 20 Aug 2021 | +9.1% |
| 27 Aug 2021 | −0.3% |
| 3 Sep 2021 | +7.4% |
| 9 Sep 2021 | +7.9% |
| 17 Sep 2021 | +18.4% |
| 24 Sep 2021 | +20.0% |
| 1 Oct 2021 | +8.3% |
| 8 Oct 2021 | +6.8% |
| 14 Oct 2021 | +1.1% |
| 22 Oct 2021 | +0.8% |
| 29 Oct 2021 | −11.3% |
| 4 Nov 2021 | −16.7% |
| 12 Nov 2021 | −6.3% |
| 18 Nov 2021 | −5.8% |
| 26 Nov 2021 | −1.7% |
| 3 Dec 2021 | −11.6% |
| 10 Dec 2021 | −8.2% |
| 17 Dec 2021 | −13.8% |
| 24 Dec 2021 | −22.0% |
| 31 Dec 2021 | −16.5% |
| 7 Jan 2022 | −13.0% |
| 14 Jan 2022 | −8.4% |
| 21 Jan 2022 | −9.1% |
| 28 Jan 2022 | −0.2% |
| 4 Feb 2022 | +9.3% |
| 11 Feb 2022 | +1.7% |
| 18 Feb 2022 | +2.4% |
| 25 Feb 2022 | −0.5% |
| 4 Mar 2022 | +3.1% |
| 11 Mar 2022 | −4.0% |
| 17 Mar 2022 | −6.6% |
| 25 Mar 2022 | −4.4% |
| 1 Apr 2022 | −7.2% |
| 8 Apr 2022 | +8.9% |
| 13 Apr 2022 | +0.8% |
| 22 Apr 2022 | +1.5% |
| 29 Apr 2022 | −0.8% |
| 6 May 2022 | −11.6% |
| 13 May 2022 | −8.5% |
| 20 May 2022 | −6.2% |
| 27 May 2022 | −7.6% |
| 3 Jun 2022 | −2.2% |
| 10 Jun 2022 | +1.7% |
| 17 Jun 2022 | +5.3% |
| 24 Jun 2022 | +1.6% |
| 1 Jul 2022 | −1.0% |
| 8 Jul 2022 | −14.8% |
| 15 Jul 2022 | −14.6% |
| 22 Jul 2022 | −9.0% |
| 29 Jul 2022 | −14.8% |
| 5 Aug 2022 | −10.5% |
| 12 Aug 2022 | −11.7% |
| 19 Aug 2022 | −10.0% |
| 26 Aug 2022 | −1.7% |
| 2 Sep 2022 | −9.4% |
| 9 Sep 2022 | −11.1% |
| 16 Sep 2022 | +2.0% |
| 23 Sep 2022 | +7.1% |
| 30 Sep 2022 | +3.4% |
| 7 Oct 2022 | +6.7% |
| 14 Oct 2022 | +5.7% |
| 21 Oct 2022 | +0.2% |
| 28 Oct 2022 | +3.0% |
| 4 Nov 2022 | −3.0% |
| 11 Nov 2022 | +0.0% |
| 18 Nov 2022 | −2.3% |
| 25 Nov 2022 | −1.5% |
| 2 Dec 2022 | +4.2% |
| 9 Dec 2022 | +1.7% |
| 16 Dec 2022 | −3.8% |
| 23 Dec 2022 | −11.1% |
| 30 Dec 2022 | +1.0% |
| 6 Jan 2023 | +3.6% |
| 13 Jan 2023 | +2.5% |
| 20 Jan 2023 | +4.0% |
| 27 Jan 2023 | +4.1% |
| 3 Feb 2023 | +0.5% |
| 10 Feb 2023 | +3.3% |
| 17 Feb 2023 | +3.5% |
| 24 Feb 2023 | +4.0% |
| 3 Mar 2023 | −3.3% |
| 10 Mar 2023 | +5.3% |
| 17 Mar 2023 | −7.1% |
| 24 Mar 2023 | −2.7% |
| 31 Mar 2023 | −8.7% |
| 6 Apr 2023 | −9.8% |
| 13 Apr 2023 | −3.3% |
| 21 Apr 2023 | −3.3% |
| 28 Apr 2023 | −3.3% |
| 5 May 2023 | +1.3% |
| 12 May 2023 | +6.2% |
| 19 May 2023 | +7.1% |
| 26 May 2023 | +9.4% |
| 2 Jun 2023 | +11.4% |
| 9 Jun 2023 | +3.3% |
| 16 Jun 2023 | +10.3% |
| 23 Jun 2023 | +16.8% |
| 30 Jun 2023 | +18.7% |
| 7 Jul 2023 | +27.5% |
| 14 Jul 2023 | +20.7% |
| 21 Jul 2023 | +24.4% |
| 28 Jul 2023 | +34.5% |
| 4 Aug 2023 | +39.3% |
| 11 Aug 2023 | +28.2% |
| 18 Aug 2023 | +29.5% |
| 25 Aug 2023 | +21.6% |
| 1 Sep 2023 | +22.5% |
| 8 Sep 2023 | +26.9% |
| 15 Sep 2023 | +28.3% |
| 22 Sep 2023 | +26.0% |
| 29 Sep 2023 | +35.8% |
| 6 Oct 2023 | +16.9% |
| 13 Oct 2023 | +20.2% |
| 20 Oct 2023 | +31.9% |
| 27 Oct 2023 | +13.6% |
| 3 Nov 2023 | +13.6% |
| 12 Nov 2023 | +17.1% |
| 17 Nov 2023 | +20.7% |
| 24 Nov 2023 | +49.3% |
| 1 Dec 2023 | +43.8% |
| 8 Dec 2023 | +35.4% |
| 15 Dec 2023 | +36.7% |
| 22 Dec 2023 | +30.8% |
| 29 Dec 2023 | +15.6% |
| 5 Jan 2024 | +19.4% |
| 12 Jan 2024 | +14.3% |
| 20 Jan 2024 | +8.9% |
| 25 Jan 2024 | +14.1% |
| 2 Feb 2024 | +13.8% |
| 9 Feb 2024 | +9.6% |
| 16 Feb 2024 | −1.0% |
| 23 Feb 2024 | −19.5% |
| 2 Mar 2024 | −6.0% |
| 7 Mar 2024 | −2.8% |
| 15 Mar 2024 | −14.9% |
| 22 Mar 2024 | −11.8% |
| 28 Mar 2024 | −10.5% |
| 5 Apr 2024 | −4.5% |
| 12 Apr 2024 | −5.6% |
| 19 Apr 2024 | −17.5% |
| 26 Apr 2024 | −1.8% |
| 3 May 2024 | +4.1% |
| 10 May 2024 | +2.1% |
| 18 May 2024 | +10.3% |
| 24 May 2024 | +4.6% |
| 31 May 2024 | −6.3% |
| 7 Jun 2024 | −11.2% |
| 14 Jun 2024 | +2.9% |
| 21 Jun 2024 | +14.9% |
| 28 Jun 2024 | +38.7% |
| 5 Jul 2024 | +36.0% |
| 12 Jul 2024 | +38.8% |
| 19 Jul 2024 | +38.4% |
| 26 Jul 2024 | +22.9% |
| 2 Aug 2024 | +24.9% |
| 9 Aug 2024 | +24.4% |
| 16 Aug 2024 | +15.8% |
| 23 Aug 2024 | +40.7% |
| 30 Aug 2024 | +61.9% |
| 6 Sep 2024 | +68.6% |
| 13 Sep 2024 | +77.7% |
| 20 Sep 2024 | +63.3% |
| 27 Sep 2024 | +45.7% |
| 4 Oct 2024 | +34.5% |
| 11 Oct 2024 | +40.2% |
| 18 Oct 2024 | +61.4% |
| 25 Oct 2024 | +41.3% |
| 1 Nov 2024 | +36.5% |
| 8 Nov 2024 | +62.3% |
| 14 Nov 2024 | +78.9% |
| 22 Nov 2024 | +51.6% |
| 29 Nov 2024 | +32.4% |
| 6 Dec 2024 | +35.1% |
| 13 Dec 2024 | +31.6% |
| 20 Dec 2024 | +26.6% |
| 27 Dec 2024 | +15.5% |
| 3 Jan 2025 | +22.9% |
| 10 Jan 2025 | +7.1% |
| 17 Jan 2025 | −7.7% |
| 24 Jan 2025 | −3.4% |
| 1 Feb 2025 | −18.3% |
| 7 Feb 2025 | −32.1% |
| 14 Feb 2025 | −44.0% |
| 21 Feb 2025 | −39.6% |
| 28 Feb 2025 | −40.8% |
| 7 Mar 2025 | −34.2% |
| 13 Mar 2025 | −45.1% |
| 21 Mar 2025 | −31.9% |
| 28 Mar 2025 | −29.8% |
| 4 Apr 2025 | −28.6% |
| 11 Apr 2025 | −25.0% |
| 17 Apr 2025 | −21.6% |
| 25 Apr 2025 | −17.8% |
| 2 May 2025 | −8.9% |
| 9 May 2025 | −14.2% |
| 16 May 2025 | +13.1% |
| 23 May 2025 | +13.1% |
| 30 May 2025 | +27.7% |
| 6 Jun 2025 | +14.3% |
| 13 Jun 2025 | +24.7% |
| 20 Jun 2025 | −7.9% |
| 27 Jun 2025 | −2.9% |
| 4 Jul 2025 | −10.8% |
| 11 Jul 2025 | −3.8% |
| 18 Jul 2025 | −4.3% |
| 25 Jul 2025 | +0.0% |
| 1 Aug 2025 | +2.4% |
| 8 Aug 2025 | +8.3% |
| 14 Aug 2025 | −7.2% |
| 22 Aug 2025 | +4.1% |
| 29 Aug 2025 | +5.9% |
| 5 Sep 2025 | +2.9% |
| 12 Sep 2025 | +2.4% |
| 19 Sep 2025 | +8.9% |
| 26 Sep 2025 | +4.7% |
| 3 Oct 2025 | +12.9% |
| 10 Oct 2025 | +6.1% |
| 17 Oct 2025 | +7.5% |
| 24 Oct 2025 | +9.3% |
| 31 Oct 2025 | +6.9% |
| 7 Nov 2025 | +8.5% |
| 14 Nov 2025 | +11.1% |
| 21 Nov 2025 | −4.7% |
| 28 Nov 2025 | −5.4% |
| 5 Dec 2025 | −9.3% |
| 12 Dec 2025 | −10.4% |
| 19 Dec 2025 | −12.6% |
| 26 Dec 2025 | −12.3% |
| 2 Jan 2026 | −19.2% |
| 9 Jan 2026 | −17.1% |
| 16 Jan 2026 | −17.1% |
| 23 Jan 2026 | −25.1% |
| 1 Feb 2026 | −23.6% |
| 6 Feb 2026 | −19.4% |
| 13 Feb 2026 | −19.2% |
| 20 Feb 2026 | −14.5% |
| 27 Feb 2026 | −16.8% |
| 6 Mar 2026 | −16.5% |
| 13 Mar 2026 | −16.6% |
| 20 Mar 2026 | −14.3% |
| 27 Mar 2026 | −18.1% |
| 2 Apr 2026 | −15.0% |
| 10 Apr 2026 | −6.4% |
| 17 Apr 2026 | −4.9% |
| 24 Apr 2026 | −2.2% |
| 30 Apr 2026 | −7.2% |
| 8 May 2026 | −2.3% |
| 15 May 2026 | −7.8% |
| 22 May 2026 | −7.2% |
| 29 May 2026 | −7.9% |
| 4 Jun 2026 | −7.1% |
| 5 Jun 2026 | −1.6% |
| 9 Jun 2026 | −5.8% |
| 10 Jun 2026 | −0.7% |
| 12 Jun 2026 | −1.5% |
| 17 Jun 2026 | −8.1% |
| 19 Jun 2026 | −10.2% |
| 24 Jun 2026 | −5.8% |
| 25 Jun 2026 | −2.2% |
| 1 Jul 2026 | −12.0% |
| 3 Jul 2026 | −2.6% |
| 10 Jul 2026 | −3.8% |
| 17 Jul 2026 | −6.4% |
| 24 Jul 2026 | −4.4% |
| 31 Jul 2026 | −5.6% |
| 7 Aug 2026 | −4.2% |
| 14 Aug 2026 | −6.3% |
| 21 Aug 2026 | −9.3% |
| 28 Aug 2026 | −9.8% |
| 4 Sep 2026 | −7.9% |
| 11 Sep 2026 | −8.3% |
| 18 Sep 2026 | −5.8% |
| 25 Sep 2026 | −6.1% |
| 28 Sep 2026 | −7.2% |
| 1 Oct 2026 | −9.8% |
| 9 Oct 2026 | −5.5% |
| 16 Oct 2026 | −7.5% |
| 23 Oct 2026 | −6.9% |
| 30 Oct 2026 | −3.0% |
| 4 Nov 2026 | −0.8% |
Over the last 11 years the share price moved +413% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 14 November 2025. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Summit Securities this quarter?
One change stood out: revenue up on a year earlier for 5 quarters in a row.
Revenue up on a year earlier for 5 quarters in a row
In the June 2026 quarter revenue was ₹41 crore, +46.4% on a year earlier.
What are Summit Securities' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Summit Securities reported total income of ₹41.0 crore, up 46.4% from ₹28.0 crore a year earlier, and a profit of ₹35.0 crore, up 75.0% from ₹20.0 crore.
Summit Securities results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹41.0 crore | ₹28.0 crore | +46.4% |
| Profit | ₹35.0 crore | ₹20.0 crore | +75.0% |
| Earnings per share | ₹32.37 | ₹18.52 | +74.8% |
| Net margin | 85.4% | 71.4% | +14.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Summit Securities share price history?
Summit Securities closed at ₹1,328.60 on 4 November 2026, down 40.8% from ₹2,246.10 a year earlier (7 November 2025) and up 83.9% over five years. Its highest weekly close since March 2016 was ₹3,393.50 on 13 December 2024.
Summit Securities share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,338.45 | −0.7% |
| 1 month ago · 1 Oct 2026 | ₹1,310.00 | +1.4% |
| 6 months ago · 8 May 2026 | ₹1,667.30 | −20.3% |
| 1 year ago · 7 Nov 2025 | ₹2,246.10 | −40.8% |
| 3 years ago · 3 Nov 2023 | ₹1,056.55 | +25.7% |
| 5 years ago · 4 Nov 2021 | ₹722.40 | +83.9% |
| 10 years ago · 4 Nov 2016 | ₹426.15 | +211.8% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹258.80 | +413.4% |
| Highest weekly close since March 2016 · 13 Dec 2024 | ₹3,393.50 | −60.8% |
| Lowest weekly close since March 2016 · 27 Mar 2020 | ₹240.75 | +451.9% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹2,246.10 | −40.8% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹1,269.85 | +4.6% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Summit Securities?
4 Nov 2026: Summit Securities closed at ₹1,328.60, down 0.7% on the week and up 1.4% on the month. Results for April to June 2026: Total income up 46.4% and profit up 75.0% on a year earlier.
What dividend does Summit Securities pay?
Summit Securities has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Summit Securities Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Summit Securities on?
Summit Securities is not on any of our India lists this week.
Is Summit Securities profitable?
Summit Securities Ltd earned ₹35.0 Cr of net profit in the Jun 2026 quarter, +75.0% on the same quarter a year earlier. Full-year FY26 profit was ₹105 Cr. Over 10 years profit has grown 7.7% a year on average. That is 85.4% of the quarter's revenue. The same quarter a year earlier earned ₹20.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
3 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹105 Cr (+52.2% on the year before).
FY26 profit ₹105 Cr (+52.2% on the year before), 7.7% a year over 10 years
- Net profit ₹105
| Quarter | Net profit |
|---|---|
| FY16 | ₹50 |
| FY17 | ₹7 |
| FY18 | ₹121 |
| FY19 | ₹34 |
| FY20 | ₹72 |
| FY21 | ₹18 |
| FY22 | ₹51 |
| FY23 | ₹37 |
| FY24 | ₹76 |
| FY25 | ₹69 |
| FY26 | ₹105 |
Growth on a year earlier
- Growth on a year earlier 52.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 100% |
| FY17 | −86% |
| FY18 | 1,628.6% |
| FY19 | −71.9% |
| FY20 | 111.8% |
| FY21 | −75% |
| FY22 | 183.3% |
| FY23 | −27.5% |
| FY24 | 105.4% |
| FY25 | −9.2% |
| FY26 | 52.2% |
Jun 2026: ₹35.0 Cr (+75.0% on a year earlier)
- Net profit (quarterly) ₹35.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹38 |
| Dec 2023 | ₹15 |
| Mar 2024 | ₹14 |
| Jun 2024 | ₹3 |
| Sep 2024 | ₹75 |
| Dec 2024 | −₹5 |
| Mar 2025 | −₹5 |
| Jun 2025 | ₹20 |
| Sep 2025 | ₹91 |
| Dec 2025 | ₹17 |
| Mar 2026 | −₹23 |
| Jun 2026 | ₹35 |
Growth on a year earlier
- Growth on a year earlier 75%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 137.5% |
| Dec 2023 | 275% |
| Mar 2024 | 180% |
| Jun 2024 | −62.5% |
| Sep 2024 | 97.4% |
| Dec 2024 | −133.3% |
| Mar 2025 | −135.7% |
| Jun 2025 | 566.7% |
| Sep 2025 | 21.3% |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | 75% |
How much revenue does Summit Securities make, and is it growing?
Summit Securities Ltd reported ₹41.0 Cr of income in the Jun 2026 quarter, +46.4% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 10.5% a year on average. The last full year, FY26, came in at ₹144 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹194 Cr.
FY26 revenue was ₹144 Cr, +21.0% on the year before.
FY26 revenue ₹144 Cr (+21.0% on the year before), 10.5% a year over 10 years
- Revenue ₹144
| Quarter | Revenue |
|---|---|
| FY16 | ₹53 |
| FY17 | ₹5 |
| FY18 | ₹141 |
| FY19 | ₹38 |
| FY20 | ₹82 |
| FY21 | ₹29 |
| FY22 | ₹74 |
| FY23 | ₹51 |
| FY24 | ₹102 |
| FY25 | ₹119 |
| FY26 | ₹144 |
Growth on a year earlier
- Growth on a year earlier 21%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 103.8% |
| FY17 | −90.6% |
| FY18 | 2,720% |
| FY19 | −73% |
| FY20 | 115.8% |
| FY21 | −64.6% |
| FY22 | 155.2% |
| FY23 | −31.1% |
| FY24 | 100% |
| FY25 | 16.7% |
| FY26 | 21% |
Jun 2026: ₹41.0 Cr (+46.4% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹41.0
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹53 |
| Dec 2023 | ₹18 |
| Mar 2024 | ₹20 |
| Jun 2024 | ₹21 |
| Sep 2024 | ₹107 |
| Dec 2024 | ₹1 |
| Mar 2025 | ₹10 |
| Jun 2025 | ₹28 |
| Sep 2025 | ₹120 |
| Dec 2025 | ₹22 |
| Mar 2026 | ₹11 |
| Jun 2026 | ₹41 |
Growth on a year earlier
- Growth on a year earlier 46.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 130.4% |
| Dec 2023 | 500% |
| Mar 2024 | 185.7% |
| Jun 2024 | 90.9% |
| Sep 2024 | 101.9% |
| Dec 2024 | −94.4% |
| Mar 2025 | −50% |
| Jun 2025 | 33.3% |
| Sep 2025 | 12.1% |
| Dec 2025 | 2,100% |
| Mar 2026 | 10% |
| Jun 2026 | 46.4% |
Recent pace: the last four quarters grew +542.1% on average, against 10.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +32.9%, against +31.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +41.2%, against +30.9% a year (accelerating).
How much does Summit Securities keep from what it earns?
Summit Securities Ltd's net margin was 85.4% in the Jun 2026 quarter, 14.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 58.0% and 140.0%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 72.9%, within a range of 58.0% to 140.0% over 13 years
- Net margin 72.9%
| Quarter | Net margin |
|---|---|
| FY14 | 86.7% |
| FY15 | 96.2% |
| FY16 | 94.3% |
| FY17 | 140% |
| FY18 | 85.8% |
| FY19 | 89.5% |
| FY20 | 87.8% |
| FY21 | 62.1% |
| FY22 | 68.9% |
| FY23 | 72.5% |
| FY24 | 74.5% |
| FY25 | 58% |
| FY26 | 72.9% |
Change on the year before (points)
- Change on the year before (points) +14.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +9.5 pts |
| FY16 | −1.9 pts |
| FY17 | +45.7 pts |
| FY18 | −54.2 pts |
| FY19 | +3.7 pts |
| FY20 | −1.7 pts |
| FY21 | −25.7 pts |
| FY22 | +6.8 pts |
| FY23 | +3.6 pts |
| FY24 | +2.0 pts |
| FY25 | −16.5 pts |
| FY26 | +14.9 pts |
Jun 2026: net margin 85.4% (+14.0 points on a year earlier)
- Net margin 85.4%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 71.7% |
| Dec 2023 | 83.3% |
| Mar 2024 | 70% |
| Jun 2024 | 14.3% |
| Sep 2024 | 70.1% |
| Dec 2024 | −500% |
| Mar 2025 | −50% |
| Jun 2025 | 71.4% |
| Sep 2025 | 75.8% |
| Dec 2025 | 77.3% |
| Mar 2026 | −209.1% |
| Jun 2026 | 85.4% |
Change on a year earlier (points)
- Change on a year earlier (points) +14.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −50.0 pts |
| Mar 2024 | −1.4 pts |
| Jun 2024 | −58.4 pts |
| Sep 2024 | −1.6 pts |
| Dec 2024 | −583.3 pts |
| Mar 2025 | −120.0 pts |
| Jun 2025 | +57.1 pts |
| Sep 2025 | +5.7 pts |
| Dec 2025 | +577.3 pts |
| Mar 2026 | −159.1 pts |
| Jun 2026 | +14.0 pts |
How many of Summit Securities' loans have gone bad?
Summit Securities Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Summit Securities' loan book growing?
Summit Securities Ltd's revenue was ₹144 Cr in FY26, +21.0% on the year before, so the loan book is growing. The latest quarter was +46.4% on a year earlier. The net margin on that income is 85.4%, +14.0 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹144 Cr (+21.0% on the year before), net margin 72.9%
- Revenue ₹144
| Quarter | Revenue |
|---|---|
| FY16 | ₹53 |
| FY17 | ₹5 |
| FY18 | ₹141 |
| FY19 | ₹38 |
| FY20 | ₹82 |
| FY21 | ₹29 |
| FY22 | ₹74 |
| FY23 | ₹51 |
| FY24 | ₹102 |
| FY25 | ₹119 |
| FY26 | ₹144 |
Net margin
- Net margin 72.9%
| Quarter | Net margin |
|---|---|
| FY16 | 94.3% |
| FY17 | 140% |
| FY18 | 85.8% |
| FY19 | 89.5% |
| FY20 | 87.8% |
| FY21 | 62.1% |
| FY22 | 68.9% |
| FY23 | 72.5% |
| FY24 | 74.5% |
| FY25 | 58% |
| FY26 | 72.9% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Summit Securities' P/BV ratio, and how does it compare with its own history?
Summit Securities Ltd's P/BV is 0.2×, near the low end of its own history: it has been lower only 27% of the time. Its usual P/BV (the middle reading) is 0.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
Why the multiple is low: this lender earns about 1% a year on its equity. A lender that earns less on its net worth is valued lower for each rupee of it, and that gap usually closes only if returns improve.
P/BV 0.2× against a usual 0.2×: near the low end of its own history: it has been lower only 27% of the time
- P/BV 0.20×
- Median 0.20×
| Week | P/BV | Median |
|---|---|---|
| 12 Feb 2016 | 0.60× | 0.20× |
| 4 Mar 2016 | 0.60× | 0.20× |
| 23 Mar 2016 | 0.60× | 0.20× |
| 13 Apr 2016 | 0.60× | 0.20× |
| 6 May 2016 | 0.60× | 0.20× |
| 27 May 2016 | 0.60× | 0.20× |
| 17 Jun 2016 | 0.60× | 0.20× |
| 8 Jul 2016 | 0.60× | 0.20× |
| 29 Jul 2016 | 0.60× | 0.20× |
| 19 Aug 2016 | 0.60× | 0.20× |
| 9 Sep 2016 | 0.60× | 0.20× |
| 30 Sep 2016 | 0.60× | 0.20× |
| 21 Oct 2016 | 0.60× | 0.20× |
| 11 Nov 2016 | 0.60× | 0.20× |
| 2 Dec 2016 | 0.60× | 0.20× |
| 23 Dec 2016 | 0.60× | 0.20× |
| 13 Jan 2017 | 0.60× | 0.20× |
| 3 Feb 2017 | 0.60× | 0.20× |
| 23 Feb 2017 | 0.60× | 0.20× |
| 17 Mar 2017 | 0.60× | 0.20× |
| 7 Apr 2017 | 0.60× | 0.20× |
| 28 Apr 2017 | 0.60× | 0.20× |
| 19 May 2017 | 0.60× | 0.20× |
| 9 Jun 2017 | 0.60× | 0.20× |
| 30 Jun 2017 | 0.60× | 0.20× |
| 21 Jul 2017 | 0.60× | 0.20× |
| 11 Aug 2017 | 0.60× | 0.20× |
| 1 Sep 2017 | 0.60× | 0.20× |
| 22 Sep 2017 | 0.60× | 0.20× |
| 13 Oct 2017 | 0.60× | 0.20× |
| 3 Nov 2017 | 0.60× | 0.20× |
| 24 Nov 2017 | 0.60× | 0.20× |
| 15 Dec 2017 | 0.60× | 0.20× |
| 5 Jan 2018 | 0.60× | 0.20× |
| 25 Jan 2018 | 0.60× | 0.20× |
| 16 Feb 2018 | 0.60× | 0.20× |
| 9 Mar 2018 | 0.60× | 0.20× |
| 28 Mar 2018 | 0.60× | 0.20× |
| 20 Apr 2018 | 0.60× | 0.20× |
| 11 May 2018 | 0.60× | 0.20× |
| 1 Jun 2018 | 0.60× | 0.20× |
| 22 Jun 2018 | 0.60× | 0.20× |
| 13 Jul 2018 | 0.60× | 0.20× |
| 3 Aug 2018 | 0.60× | 0.20× |
| 24 Aug 2018 | 0.60× | 0.20× |
| 14 Sep 2018 | 0.60× | 0.20× |
| 5 Oct 2018 | 0.60× | 0.20× |
| 26 Oct 2018 | 0.60× | 0.20× |
| 16 Nov 2018 | 0.60× | 0.20× |
| 7 Dec 2018 | 0.60× | 0.20× |
| 28 Dec 2018 | 0.60× | 0.20× |
| 18 Jan 2019 | 0.60× | 0.20× |
| 8 Feb 2019 | 0.60× | 0.20× |
| 1 Mar 2019 | 0.60× | 0.20× |
| 22 Mar 2019 | 0.60× | 0.20× |
| 12 Apr 2019 | 0.60× | 0.20× |
| 3 May 2019 | 0.60× | 0.20× |
| 24 May 2019 | 0.60× | 0.20× |
| 14 Jun 2019 | 0.60× | 0.20× |
| 5 Jul 2019 | 0.60× | 0.20× |
| 26 Jul 2019 | 0.60× | 0.20× |
| 16 Aug 2019 | 0.60× | 0.20× |
| 6 Sep 2019 | 0.10× | 0.20× |
| 27 Sep 2019 | 0.10× | 0.20× |
| 18 Oct 2019 | 0.10× | 0.20× |
| 8 Nov 2019 | 0.10× | 0.20× |
| 29 Nov 2019 | 0.10× | 0.20× |
| 20 Dec 2019 | 0.10× | 0.20× |
| 10 Jan 2020 | 0.10× | 0.20× |
| 1 Feb 2020 | 0.10× | 0.20× |
| 20 Feb 2020 | 0.10× | 0.20× |
| 13 Mar 2020 | 0.10× | 0.20× |
| 3 Apr 2020 | 0.10× | 0.20× |
| 23 Apr 2020 | 0.10× | 0.20× |
| 15 May 2020 | 0.10× | 0.20× |
| 5 Jun 2020 | 0.10× | 0.20× |
| 26 Jun 2020 | 0.10× | 0.20× |
| 17 Jul 2020 | 0.10× | 0.20× |
| 7 Aug 2020 | 0.10× | 0.20× |
| 28 Aug 2020 | 0.10× | 0.20× |
| 18 Sep 2020 | 0.20× | 0.20× |
| 9 Oct 2020 | 0.10× | 0.20× |
| 30 Oct 2020 | 0.10× | 0.20× |
| 20 Nov 2020 | 0.10× | 0.20× |
| 11 Dec 2020 | 0.20× | 0.20× |
| 1 Jan 2021 | 0.20× | 0.20× |
| 22 Jan 2021 | 0.20× | 0.20× |
| 12 Feb 2021 | 0.20× | 0.20× |
| 5 Mar 2021 | 0.20× | 0.20× |
| 26 Mar 2021 | 0.20× | 0.20× |
| 16 Apr 2021 | 0.20× | 0.20× |
| 7 May 2021 | 0.20× | 0.20× |
| 28 May 2021 | 0.30× | 0.20× |
| 18 Jun 2021 | 0.30× | 0.20× |
| 9 Jul 2021 | 0.30× | 0.20× |
| 30 Jul 2021 | 0.30× | 0.20× |
| 20 Aug 2021 | 0.30× | 0.20× |
| 9 Sep 2021 | 0.20× | 0.20× |
| 1 Oct 2021 | 0.10× | 0.20× |
| 22 Oct 2021 | 0.10× | 0.20× |
| 12 Nov 2021 | 0.10× | 0.20× |
| 3 Dec 2021 | 0.10× | 0.20× |
| 24 Dec 2021 | 0.10× | 0.20× |
| 14 Jan 2022 | 0.10× | 0.20× |
| 4 Feb 2022 | 0.10× | 0.20× |
| 25 Feb 2022 | 0.10× | 0.20× |
| 17 Mar 2022 | 0.10× | 0.20× |
| 8 Apr 2022 | 0.20× | 0.20× |
| 29 Apr 2022 | 0.10× | 0.20× |
| 20 May 2022 | 0.10× | 0.20× |
| 10 Jun 2022 | 0.10× | 0.20× |
| 1 Jul 2022 | 0.10× | 0.20× |
| 22 Jul 2022 | 0.10× | 0.20× |
| 12 Aug 2022 | 0.10× | 0.20× |
| 2 Sep 2022 | 0.10× | 0.20× |
| 23 Sep 2022 | 0.10× | 0.20× |
| 14 Oct 2022 | 0.10× | 0.20× |
| 4 Nov 2022 | 0.10× | 0.20× |
| 25 Nov 2022 | 0.10× | 0.20× |
| 16 Dec 2022 | 0.10× | 0.20× |
| 6 Jan 2023 | 0.10× | 0.20× |
| 27 Jan 2023 | 0.10× | 0.20× |
| 17 Feb 2023 | 0.10× | 0.20× |
| 10 Mar 2023 | 0.10× | 0.20× |
| 31 Mar 2023 | 0.10× | 0.20× |
| 21 Apr 2023 | 0.10× | 0.20× |
| 12 May 2023 | 0.20× | 0.20× |
| 2 Jun 2023 | 0.20× | 0.20× |
| 23 Jun 2023 | 0.20× | 0.20× |
| 14 Jul 2023 | 0.20× | 0.20× |
| 4 Aug 2023 | 0.20× | 0.20× |
| 25 Aug 2023 | 0.20× | 0.20× |
| 15 Sep 2023 | 0.20× | 0.20× |
| 6 Oct 2023 | 0.10× | 0.20× |
| 27 Oct 2023 | 0.10× | 0.20× |
| 17 Nov 2023 | 0.20× | 0.20× |
| 8 Dec 2023 | 0.20× | 0.20× |
| 29 Dec 2023 | 0.20× | 0.20× |
| 20 Jan 2024 | 0.20× | 0.20× |
| 9 Feb 2024 | 0.20× | 0.20× |
| 2 Mar 2024 | 0.20× | 0.20× |
| 22 Mar 2024 | 0.20× | 0.20× |
| 12 Apr 2024 | 0.30× | 0.20× |
| 3 May 2024 | 0.30× | 0.20× |
| 24 May 2024 | 0.30× | 0.20× |
| 14 Jun 2024 | 0.30× | 0.20× |
| 5 Jul 2024 | 0.40× | 0.20× |
| 26 Jul 2024 | 0.40× | 0.20× |
| 16 Aug 2024 | 0.20× | 0.20× |
| 6 Sep 2024 | 0.30× | 0.20× |
| 27 Sep 2024 | 0.30× | 0.20× |
| 18 Oct 2024 | 0.30× | 0.20× |
| 8 Nov 2024 | 0.30× | 0.20× |
| 29 Nov 2024 | 0.30× | 0.20× |
| 20 Dec 2024 | 0.30× | 0.20× |
| 10 Jan 2025 | 0.30× | 0.20× |
| 1 Feb 2025 | 0.20× | 0.20× |
| 21 Feb 2025 | 0.20× | 0.20× |
| 13 Mar 2025 | 0.10× | 0.20× |
| 4 Apr 2025 | 0.20× | 0.20× |
| 25 Apr 2025 | 0.20× | 0.20× |
| 16 May 2025 | 0.20× | 0.20× |
| 6 Jun 2025 | 0.30× | 0.20× |
| 27 Jun 2025 | 0.20× | 0.20× |
| 18 Jul 2025 | 0.20× | 0.20× |
| 8 Aug 2025 | 0.20× | 0.20× |
| 29 Aug 2025 | 0.20× | 0.20× |
| 19 Sep 2025 | 0.20× | 0.20× |
| 10 Oct 2025 | 0.20× | 0.20× |
| 31 Oct 2025 | 0.20× | 0.20× |
| 21 Nov 2025 | 0.20× | 0.20× |
| 12 Dec 2025 | 0.20× | 0.20× |
| 2 Jan 2026 | 0.20× | 0.20× |
| 23 Jan 2026 | 0.20× | 0.20× |
| 9 Feb 2026 | 0.40× | 0.20× |
| 27 Feb 2026 | 0.20× | 0.20× |
| 20 Mar 2026 | 0.10× | 0.20× |
| 10 Apr 2026 | 0.20× | 0.20× |
| 30 Apr 2026 | 0.20× | 0.20× |
| 22 May 2026 | 0.20× | 0.20× |
| 5 Jun 2026 | 0.20× | 0.20× |
| 12 Jun 2026 | 0.20× | 0.20× |
| 24 Jun 2026 | 0.20× | 0.20× |
| 3 Jul 2026 | 0.20× | 0.20× |
| 23 Jul 2026 | 0.20× | 0.20× |
| 14 Aug 2026 | 0.20× | 0.20× |
| 4 Sep 2026 | 0.20× | 0.20× |
| 25 Sep 2026 | 0.20× | 0.20× |
| 9 Oct 2026 | 0.20× | 0.20× |
| 30 Oct 2026 | 0.20× | 0.20× |
Book value per share
- Book value per share ₹6,692
| Week | Book value per share |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹442 |
| 13 Apr 2016 | ₹442 |
| 6 May 2016 | ₹442 |
| 27 May 2016 | ₹442 |
| 17 Jun 2016 | ₹457 |
| 8 Jul 2016 | ₹457 |
| 29 Jul 2016 | ₹457 |
| 19 Aug 2016 | ₹457 |
| 9 Sep 2016 | ₹457 |
| 30 Sep 2016 | ₹468 |
| 21 Oct 2016 | ₹468 |
| 11 Nov 2016 | ₹468 |
| 2 Dec 2016 | ₹468 |
| 23 Dec 2016 | ₹469 |
| 13 Jan 2017 | ₹469 |
| 3 Feb 2017 | ₹469 |
| 23 Feb 2017 | ₹469 |
| 17 Mar 2017 | ₹469 |
| 7 Apr 2017 | ₹500 |
| 28 Apr 2017 | ₹500 |
| 19 May 2017 | ₹500 |
| 9 Jun 2017 | ₹500 |
| 30 Jun 2017 | ₹482 |
| 21 Jul 2017 | ₹482 |
| 11 Aug 2017 | ₹482 |
| 1 Sep 2017 | ₹482 |
| 22 Sep 2017 | ₹503 |
| 13 Oct 2017 | ₹503 |
| 3 Nov 2017 | ₹503 |
| 24 Nov 2017 | ₹503 |
| 15 Dec 2017 | ₹503 |
| 5 Jan 2018 | ₹487 |
| 25 Jan 2018 | ₹487 |
| 16 Feb 2018 | ₹487 |
| 9 Mar 2018 | ₹487 |
| 28 Mar 2018 | ₹489 |
| 20 Apr 2018 | ₹489 |
| 11 May 2018 | ₹489 |
| 1 Jun 2018 | ₹489 |
| 22 Jun 2018 | ₹497 |
| 13 Jul 2018 | ₹497 |
| 3 Aug 2018 | ₹497 |
| 24 Aug 2018 | ₹497 |
| 14 Sep 2018 | ₹497 |
| 5 Oct 2018 | ₹614 |
| 26 Oct 2018 | ₹614 |
| 16 Nov 2018 | ₹614 |
| 7 Dec 2018 | ₹614 |
| 28 Dec 2018 | ₹610 |
| 18 Jan 2019 | ₹610 |
| 8 Feb 2019 | ₹610 |
| 1 Mar 2019 | ₹610 |
| 22 Mar 2019 | ₹590 |
| 12 Apr 2019 | ₹590 |
| 3 May 2019 | ₹590 |
| 24 May 2019 | ₹590 |
| 14 Jun 2019 | ₹590 |
| 5 Jul 2019 | ₹600 |
| 26 Jul 2019 | ₹600 |
| 16 Aug 2019 | ₹600 |
| 6 Sep 2019 | ₹600 |
| 27 Sep 2019 | ₹4,700 |
| 18 Oct 2019 | ₹4,700 |
| 8 Nov 2019 | ₹4,700 |
| 29 Nov 2019 | ₹4,700 |
| 20 Dec 2019 | ₹4,350 |
| 10 Jan 2020 | ₹4,350 |
| 1 Feb 2020 | ₹4,350 |
| 20 Feb 2020 | ₹4,350 |
| 13 Mar 2020 | ₹4,350 |
| 3 Apr 2020 | ₹2,320 |
| 23 Apr 2020 | ₹2,320 |
| 15 May 2020 | ₹2,320 |
| 5 Jun 2020 | ₹2,320 |
| 26 Jun 2020 | ₹3,300 |
| 17 Jul 2020 | ₹3,300 |
| 7 Aug 2020 | ₹3,300 |
| 28 Aug 2020 | ₹3,300 |
| 18 Sep 2020 | ₹1,924 |
| 9 Oct 2020 | ₹1,924 |
| 30 Oct 2020 | ₹1,924 |
| 20 Nov 2020 | ₹1,924 |
| 11 Dec 2020 | ₹1,924 |
| 1 Jan 2021 | ₹2,633 |
| 22 Jan 2021 | ₹2,633 |
| 12 Feb 2021 | ₹2,633 |
| 5 Mar 2021 | ₹2,633 |
| 26 Mar 2021 | ₹2,619 |
| 16 Apr 2021 | ₹2,619 |
| 7 May 2021 | ₹2,619 |
| 28 May 2021 | ₹2,619 |
| 18 Jun 2021 | ₹2,046 |
| 9 Jul 2021 | ₹2,046 |
| 30 Jul 2021 | ₹2,046 |
| 20 Aug 2021 | ₹2,046 |
| 9 Sep 2021 | ₹2,046 |
| 1 Oct 2021 | ₹4,055 |
| 22 Oct 2021 | ₹4,055 |
| 12 Nov 2021 | ₹4,055 |
| 3 Dec 2021 | ₹4,055 |
| 24 Dec 2021 | ₹6,500 |
| 14 Jan 2022 | ₹6,500 |
| 4 Feb 2022 | ₹6,500 |
| 25 Feb 2022 | ₹6,500 |
| 17 Mar 2022 | ₹5,940 |
| 8 Apr 2022 | ₹5,940 |
| 29 Apr 2022 | ₹5,940 |
| 20 May 2022 | ₹5,940 |
| 10 Jun 2022 | ₹5,940 |
| 1 Jul 2022 | ₹5,499 |
| 22 Jul 2022 | ₹5,499 |
| 12 Aug 2022 | ₹5,499 |
| 2 Sep 2022 | ₹5,499 |
| 23 Sep 2022 | ₹6,031 |
| 14 Oct 2022 | ₹6,031 |
| 4 Nov 2022 | ₹6,031 |
| 25 Nov 2022 | ₹6,031 |
| 16 Dec 2022 | ₹6,031 |
| 6 Jan 2023 | ₹6,226 |
| 27 Jan 2023 | ₹6,226 |
| 17 Feb 2023 | ₹6,226 |
| 10 Mar 2023 | ₹6,226 |
| 31 Mar 2023 | ₹5,403 |
| 21 Apr 2023 | ₹5,403 |
| 12 May 2023 | ₹5,403 |
| 2 Jun 2023 | ₹5,403 |
| 23 Jun 2023 | ₹3,564 |
| 14 Jul 2023 | ₹3,564 |
| 4 Aug 2023 | ₹3,564 |
| 25 Aug 2023 | ₹3,564 |
| 15 Sep 2023 | ₹3,564 |
| 6 Oct 2023 | ₹4,974 |
| 27 Oct 2023 | ₹4,974 |
| 17 Nov 2023 | ₹4,974 |
| 8 Dec 2023 | ₹4,974 |
| 29 Dec 2023 | ₹6,371 |
| 20 Jan 2024 | ₹6,371 |
| 9 Feb 2024 | ₹6,371 |
| 2 Mar 2024 | ₹6,371 |
| 22 Mar 2024 | ₹6,081 |
| 12 Apr 2024 | ₹6,081 |
| 3 May 2024 | ₹6,081 |
| 24 May 2024 | ₹6,081 |
| 14 Jun 2024 | ₹6,081 |
| 5 Jul 2024 | ₹4,580 |
| 26 Jul 2024 | ₹4,580 |
| 16 Aug 2024 | ₹4,580 |
| 6 Sep 2024 | ₹4,580 |
| 27 Sep 2024 | ₹9,305 |
| 18 Oct 2024 | ₹9,305 |
| 8 Nov 2024 | ₹9,305 |
| 29 Nov 2024 | ₹9,305 |
| 20 Dec 2024 | ₹9,999 |
| 10 Jan 2025 | ₹9,999 |
| 1 Feb 2025 | ₹9,999 |
| 21 Feb 2025 | ₹9,999 |
| 13 Mar 2025 | ₹9,999 |
| 4 Apr 2025 | ₹9,732 |
| 25 Apr 2025 | ₹9,732 |
| 16 May 2025 | ₹9,732 |
| 6 Jun 2025 | ₹9,732 |
| 27 Jun 2025 | ₹10,482 |
| 18 Jul 2025 | ₹10,482 |
| 8 Aug 2025 | ₹10,482 |
| 29 Aug 2025 | ₹10,482 |
| 19 Sep 2025 | ₹10,781 |
| 10 Oct 2025 | ₹10,781 |
| 31 Oct 2025 | ₹10,781 |
| 21 Nov 2025 | ₹10,781 |
| 12 Dec 2025 | ₹10,781 |
| 2 Jan 2026 | ₹9,854 |
| 23 Jan 2026 | ₹9,854 |
| 9 Feb 2026 | ₹9,854 |
| 27 Feb 2026 | ₹9,854 |
| 20 Mar 2026 | ₹13,730 |
| 10 Apr 2026 | ₹13,730 |
| 30 Apr 2026 | ₹13,730 |
| 22 May 2026 | ₹13,730 |
| 5 Jun 2026 | ₹13,730 |
| 12 Jun 2026 | ₹13,730 |
| 24 Jun 2026 | ₹7,661 |
| 3 Jul 2026 | ₹7,661 |
| 23 Jul 2026 | ₹7,661 |
| 14 Aug 2026 | ₹7,661 |
| 4 Sep 2026 | ₹7,661 |
| 25 Sep 2026 | ₹6,695 |
| 9 Oct 2026 | ₹6,695 |
| 30 Oct 2026 | ₹6,692 |
PEG 0.35: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.35×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.24× | 1.00× |
| Q3 FY24 | 0.23× | 1.00× |
| Q4 FY24 | 0.17× | 1.00× |
| Q1 FY25 | 0.26× | 1.00× |
| Q2 FY25 | 0.31× | 1.00× |
| Q1 FY26 | 1.19× | 1.00× |
| Q3 FY26 | 0.42× | 1.00× |
| Q1 FY27 | 0.35× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved −40.8%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +13.0% a year; about −0.8% a year came from book-value growth and about +13.8 percentage points from the multiple (the market paying more); over 10 years the price moved +12.0% a year; about +30.3% a year came from book-value growth and about −18.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.
Is the Summit Securities business getting better or worse?
Summit Securities Ltd's business is giving mixed signals. Growth has been steadily positive, but ROE at 1.1% is below the 12% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +21.0% in FY26, profit +52.2%
- Revenue growth 21.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 103.8% |
| FY17 | −90.6% |
| FY18 | 2,720% |
| FY19 | −73% |
| FY20 | 115.8% |
| FY21 | −64.6% |
| FY22 | 155.2% |
| FY23 | −31.1% |
| FY24 | 100% |
| FY25 | 16.7% |
| FY26 | 21% |
Profit growth, EPS growth
- Profit growth 52.2%
- EPS growth 52.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 100% | 103.1% |
| FY17 | −86% | −86.2% |
| FY18 | 300% | 300% |
| FY19 | −71.9% | −71.6% |
| FY20 | 111.8% | 109% |
| FY21 | −75% | −74.6% |
| FY22 | 183.3% | 177.7% |
| FY23 | −27.5% | −27.1% |
| FY24 | 105.4% | 104.4% |
| FY25 | −9.2% | −9.4% |
| FY26 | 52.2% | 52.5% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 32.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 34.5% |
| Dec 2023 | 58.9% |
| Mar 2024 | 75.9% |
| Jun 2024 | 154.5% |
| Sep 2024 | 124.3% |
| Dec 2024 | 67.4% |
| Mar 2025 | 36.3% |
| Jun 2025 | 30.4% |
| Sep 2025 | −4.2% |
| Dec 2025 | 20.8% |
| Mar 2026 | 30.2% |
| Jun 2026 | 32.9% |
Profit, EPS
- Profit 41.2%
- EPS 39.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 71.9% | 80.8% |
| Dec 2023 | 88.6% | 92.6% |
| Mar 2024 | 102.7% | 105.2% |
| Jun 2024 | 112.1% | 111% |
| Sep 2024 | 94.5% | 91.4% |
| Dec 2024 | 31.8% | 32% |
| Mar 2025 | −9.3% | −9.4% |
| Jun 2025 | 21.4% | 22.1% |
| Sep 2025 | −5.6% | −5.4% |
| Dec 2025 | 41.4% | 40.6% |
| Mar 2026 | 54.4% | 52.6% |
| Jun 2026 | 41.2% | 39.5% |
ROE: the return line, worked out each quarter
- ROE 1.1%
| Quarter | ROE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 0.8% |
| Mar 2024 | 0.8% |
| Jun 2024 | 0.8% |
| Sep 2024 | 1% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | 1.1% |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +21.0% | +41.3% | +37.8% | +10.5% |
| Profit | +52.2% | +41.6% | +42.3% | +7.7% |
| EPS | +52.5% | +41.3% | +41.7% | +7.6% |
| Share price | −40.8% | +7.9% | +13.0% | +12.0% |
How much does Summit Securities earn on its equity and assets?
We do not have a clean yearly return-on-equity history for Summit Securities Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
Does Summit Securities have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Summit Securities shareholding pattern?
No group of Summit Securities Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.1 points over the same period, to 0.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.4 points over 8 quarters, to 0.0%; Domestic institutions: +0.1 points over 8 quarters, to 0.3%; Promoters: +0.0 points over 8 quarters, to 74.6%.
Year ends: foreign institutions −0.5 points from Mar 2024 to Mar 2026
- Promoters 74.64%
- Foreign inst. 0.07%
- Domestic inst. 0.46%
- Public 24.81%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 74.64% | 0.58% | 0.21% | 24.55% |
| Mar 2025 | 74.64% | 0.04% | 0.27% | 25.05% |
| Mar 2026 | 74.64% | 0.07% | 0.46% | 24.81% |
No owner group moved a full point in two years
- Promoters 74.64%
- Foreign inst. 0.02%
- Domestic inst. 0.3%
- Public 25.04%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 74.64% | 0.57% | 0.21% | 24.57% |
| Dec 2023 | 74.64% | 0.57% | 0.21% | 24.56% |
| Mar 2024 | 74.64% | 0.58% | 0.21% | 24.55% |
| Jun 2024 | 74.64% | 0.59% | 0.21% | 24.54% |
| Sep 2024 | 74.64% | 0.44% | 0.21% | 24.7% |
| Dec 2024 | 74.64% | 0.06% | 0.21% | 25.09% |
| Mar 2025 | 74.64% | 0.04% | 0.27% | 25.05% |
| Jun 2025 | 74.64% | 0.07% | 0.3% | 24.98% |
| Sep 2025 | 74.64% | 0.11% | 0.43% | 24.83% |
| Dec 2025 | 74.64% | 0.04% | 0.45% | 24.86% |
| Mar 2026 | 74.64% | 0.07% | 0.46% | 24.81% |
| Jun 2026 | 74.64% | 0.05% | 0.46% | 24.85% |
| Sep 2026 | 74.64% | 0.02% | 0.3% | 25.04% |
How far is Summit Securities from balance-sheet trouble?
For Summit Securities Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Summit Securities rank in its industry?
43.4 out of 100, rank 11 of 16 in Finance - Capital Markets - Brokers, with 78% of the evidence available.
Summit Securities Ltd scores 43.4 out of 100 against the 16 companies it is compared with in Finance - Capital Markets - Brokers, ranking 11. Earnings are strong; relative strength in its sector is -15.1% and the one-year return is -40.7%.
The four parts add up to the total exactly: 24.5 + 5.5 + 8.6 + 4.8 = 43.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Summit Securities compared with?
Summit Securities ranks 11 of 16 Finance - Capital Markets - Brokers companies on the 4-Factor Sector Score, with 43.4 out of 100.
- 1Share India Securities LtdSHAREINDIA · turning · Most evidence points up · 82% evidence75.5out of 100
How the score adds up
Growth & earnings 26.8/35 · Income 27.9% · Profit 34.5% · 86% evidenceCapital efficiency 16.1/25 · ROA 7.6% · ROE 13% · GNPA — · 72% evidenceValuation 15.8/20 · P/BV 1.32× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 16.8/20 · Lead over its industry 14.3% · Lead over NIFTY 500 15.7% · 1 year -5.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 26.8 + 16.1 + 15.8 + 16.8 = 75.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Indo Thai Securities LtdINDOTHAI · Most evidence points up · 62% evidence69.6out of 100
How the score adds up
Growth & earnings 27.8/43.75 · Income 100% · Profit 100% · 86% evidenceCapital efficiency 21.2/31.25 · ROA 5.4% · ROE 28.7% · GNPA — · 72% evidenceValuation 20.6/25 · P/BV 1.44× · P/BV÷ROE 0.05 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 21.2 + 20.6 = 69.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Monarch Networth Capital LtdMONARCH · losing its lead · Most evidence points up · 88% evidence68.0out of 100
How the score adds up
Growth & earnings 21.0/35 · Income 27% · Profit 23.7% · 86% evidenceCapital efficiency 19.8/25 · ROA 11.5% · ROE 20.5% · GNPA — · 72% evidenceValuation 14.3/20 · P/BV 2.63× · P/BV÷ROE 0.13 · 100% evidenceRelative strength 12.9/20 · Lead over its industry 13.3% · Lead over NIFTY 500 14.7% · 1 year 14.3% · 100% evidence · 8 of 12 weeks aheadExact sum: 21 + 19.8 + 14.3 + 12.9 = 68 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Angel One LtdANGELONE · turning · Evidence leans up · 88% evidence63.5out of 100
How the score adds up
Growth & earnings 27.1/35 · Income 21.2% · Profit 47.7% · 86% evidenceCapital efficiency 16.0/25 · ROA 5.1% · ROE 15.6% · GNPA — · 72% evidenceValuation 9.2/20 · P/BV 3.87× · P/BV÷ROE 0.25 · 100% evidenceRelative strength 11.2/20 · Lead over its industry 3% · Lead over NIFTY 500 4.2% · 1 year 13.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.1 + 16 + 9.2 + 11.2 = 63.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Anand Rathi Share & Stock Brokers LtdARSSBL · quiet · Evidence leans up · 67% evidence60.2out of 100
How the score adds up
Growth & earnings 26.8/35 · Income 23% · Profit 58.2% · 86% evidenceCapital efficiency 13.5/25 · ROA 3.2% · ROE 14% · GNPA — · 72% evidenceValuation 12.1/20 · P/BV 2.12× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -11.3% · 1 year -8.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 26.8 + 13.5 + 12.1 + 7.8 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6SMC Global Securities LtdSMCGLOBAL · leader · Evidence leans up · 88% evidence57.5out of 100
How the score adds up
Growth & earnings 19.0/35 · Income 18.3% · Profit 18.2% · 86% evidenceCapital efficiency 10.9/25 · ROA 2.1% · ROE 8.1% · GNPA — · 72% evidenceValuation 8.8/20 · P/BV 1.4× · P/BV÷ROE 0.17 · 100% evidenceRelative strength 18.8/20 · Lead over its industry 22.8% · Lead over NIFTY 500 24.4% · 1 year 34.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 19 + 10.9 + 8.8 + 18.8 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Paisalo Digital LtdPAISALO · leader · Evidence leans up · 93% evidence55.8out of 100
How the score adds up
Growth & earnings 21.0/35 · Income 23.4% · Profit 28% · 100% evidenceCapital efficiency 14.7/25 · ROA 3.5% · ROE 14.4% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 3.71× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 16.1/20 · Lead over its industry 54.7% · Lead over NIFTY 500 55.5% · 1 year 107.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 21 + 14.7 + 4 + 16.1 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8IIFL Capital Services LtdIIFLCAPS · breaking out · Evidence leans up · 75% evidence54.3out of 100
How the score adds up
Growth & earnings 13.8/35 · Income 11.5% · Profit 4.8% · 52% evidenceCapital efficiency 17.3/25 · ROA 5.8% · ROE 16.2% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 3.16× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 15.0/20 · Lead over its industry 9.6% · Lead over NIFTY 500 11.1% · 1 year 1.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 13.8 + 17.3 + 8.2 + 15 = 54.3 · What this means: Relative strength against the index is 11.1%, and revenue and profit growth are weak. - 9Choice International LtdCHOICEIN · quiet · Evidence leans down · 67% evidence49.8out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 26.5% · Profit 40.2% · 45% evidenceCapital efficiency 17.4/25 · ROA 7.5% · ROE 16.1% · GNPA — · 68% evidenceValuation 3.6/20 · P/BV 9.61× · P/BV÷ROE 0.6 · 70% evidenceRelative strength 7.2/20 · Lead over its industry 0.1% · Lead over NIFTY 500 1.5% · 1 year -13.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 21.6 + 17.4 + 3.6 + 7.2 = 49.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 10Arihant Capital Markets LtdARIHANTCAP · breaking out · Evidence leans down · 88% evidence48.9out of 100
How the score adds up
Growth & earnings 14.1/35 · Income 22.3% · Profit 2.2% · 86% evidenceCapital efficiency 11.9/25 · ROA 4.1% · ROE 7.7% · GNPA — · 72% evidenceValuation 6.2/20 · P/BV 1.93× · P/BV÷ROE 0.25 · 100% evidenceRelative strength 16.7/20 · Lead over its industry 9.6% · Lead over NIFTY 500 11.2% · 1 year -17.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.1 + 11.9 + 6.2 + 16.7 = 48.9 · What this means: Relative strength against the index is 11.2%, and revenue and profit growth are weak. - 11Summit Securities Ltd this pageSUMMITSEC · basing · Evidence leans down · 78% evidence43.4out of 100
How the score adds up
Growth & earnings 24.5/35 · Income 32.9% · Profit 41.2% · 75% evidenceCapital efficiency 5.5/25 · ROA 1.1% · ROE 1.1% · GNPA — · 72% evidenceValuation 8.6/20 · P/BV 0.17× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 4.8/20 · Lead over its industry -15.1% · Lead over NIFTY 500 -13.6% · 1 year -40.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.5 + 5.5 + 8.6 + 4.8 = 43.4 · What this means: Earnings are strong; relative strength in its sector is -15.1% and the one-year return is -40.7%. - 12Meghna Infracon Infrastructure LtdMIIL · quiet · Evidence leans down · 63% evidence36.8out of 100
- 135paisa Capital Ltd5PAISA · turning · Evidence leans down · 88% evidence35.2out of 100
- 14Geojit Financial Services LtdGEOJITFSL · quiet · Most evidence points down · 75% evidence30.3out of 100
- 15Billionbrains Garage Ventures LtdGROWW · turning · Too little evidence to rank firmly · 49% evidence60.4out of 100
- 16Emkay Global Financial Services LtdEMKAY · breaking out · Too little evidence to rank firmly · 50% evidence44.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Capital Markets - Brokers, all 16 compared on one page.
Which companies are close to Summit Securities in size?
Summit Securities is the 13th largest of 16 Finance - Capital Markets - Brokers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Geojit Financial Services, 5paisa Capital and Meghna Infracon Infrastructure. Just below it: Arihant Capital Markets, Emkay Global Financial Services and Indo Thai Securities.
Finance - Capital Markets - Brokers companies close in size
- Geojit Financial Services Ltd ₹1,797 crore
- 5paisa Capital Ltd ₹1,520 crore
- Meghna Infracon Infrastructure Ltd ₹1,462 crore
- Summit Securities Ltd ₹1,460 crore
- Arihant Capital Markets Ltd ₹935 crore
- Emkay Global Financial Services Ltd ₹702 crore
- Indo Thai Securities Ltd ₹423 crore
All 16 Finance - Capital Markets - Brokers companies, largest first
Companies close in size in other industries
- Innovassynth Technologies (India) Ltd ₹1,468 crore · Speciality Chemicals
- Meghna Infracon Infrastructure Ltd ₹1,462 crore · Finance - Capital Markets - Brokers
- Summit Securities Ltd ₹1,460 crore
- AYM Syntex Ltd ₹1,455 crore · Textiles - Processing/Texturising
- HPL Electric & Power Ltd ₹1,452 crore · Capital Goods - Electric General
What else do people ask about Summit Securities?
What is Summit Securities's share price today?
Summit Securities Ltd's share price is ₹1,328.60, −40.8% over the past year. The whole company is worth ₹1,448 Cr on the market.
In the last 52 weeks it traded between ₹1,270 to ₹2,246; today it is 6% of the way up from the low, 14.7% below its 200-day average (as of 4 November 2026).
What were Summit Securities's latest quarterly results?
Summit Securities Ltd reported total income of ₹41.0 Cr and net profit of ₹35.0 Cr for the Jun 2026 quarter. Income rose 46.4% and profit rose 75.0% compared with a year earlier. Earnings per share were ₹32.37.
The net margin was 85.4%, 14.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Summit Securities's market cap?
Summit Securities Ltd's market capitalisation is ₹1,448 Cr at a share price of ₹1,328.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Summit Securities performing?
Summit Securities Ltd's share price has been falling for 44 weeks. In its latest quarter, income rose 46.4% and profit rose 75.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 58 weeks running (as of 4 November 2026).
Will Summit Securities's share price go up?
This page does not forecast Summit Securities Ltd's share price. What it shows instead: the share price is ₹1,328.60, and it has been falling for 44 weeks. Its P/BV of 0.2× is higher than 27% of its own last 11 years (as of 4 November 2026).
Who owns Summit Securities?
Promoters own 74.6% of Summit Securities Ltd, foreign institutions 0.0%, domestic institutions 0.3% and the public 25.0% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Summit Securities in its business cycle?
Summit Securities Ltd's FY26 net margin was 72.9%, against a 13-year range of 58.0% to 140.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 85.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Summit Securities story?
The main question: yearly earnings per share moved +52.5% while the share price moved −40.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Summit Securities a stock worth studying right now?
What the numbers show: Summit Securities Ltd's earnings have grown faster than its share price. Earnings per share grew +52.5% in a year while the price moved −40.8%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.