Meghna Infracon Infrastructure share price today
Meghna Infracon Infrastructure Ltd · NSE: MIIL · Finance - Capital Markets - Brokers · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Meghna Infracon Infrastructure share price today: ₹695.10 at the NSE close on 4 November 2026, up 23.8% in a year. Meghna Infracon Infrastructure (NSE: MIIL) is worth ₹1,510 crore, trades at a P/BV of 55.2 and has closed between ₹521.90 and ₹790.85 over the past 52 weeks. Latest change: number of shareholders down 28% in a year.
Meghna Infracon Infrastructure Ltd's share price has risen faster than its earnings: +23.8% in a year, against −41.8% for earnings per share.
The main question: the share price moved +23.8% in a year while yearly earnings per share moved −41.8%. The difference came from the market paying a higher multiple.
The price has been rising for 234 weeks, and the P/BV is higher than 90% of its own last 9.6 years. Over the last four quarters, results have been deteriorating, with profit −61.2% on a year earlier, with the net margin at 29.7%. What will decide it: whether earnings grow into a price that has already moved.
What is the Meghna Infracon Infrastructure share price today?
Meghna Infracon Infrastructure Ltd's share price was ₹695.10 at the close on 4 November 2026. It has been rising for 234 weeks. That is 4.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹522 and ₹791, and at that close it sat 64% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Meghna Infracon Infrastructure Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 2 weeks in a row.
1Y
Nov 2026: ₹695, 4.5% above its 200-day average. The price has been rising for 234 weeks.
- Price ₹695
- 50-day avg ₹685
- 200-day avg ₹665
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹561 | ₹544 | ₹485 |
| 7 Nov 2025 | ₹561 | ₹547 | ₹488 |
| 14 Nov 2025 | ₹546 | ₹547 | ₹491 |
| 21 Nov 2025 | ₹526 | ₹545 | ₹493 |
| 28 Nov 2025 | ₹522 | ₹543 | ₹495 |
| 5 Dec 2025 | ₹531 | ₹540 | ₹497 |
| 12 Dec 2025 | ₹590 | ₹541 | ₹499 |
| 19 Dec 2025 | ₹571 | ₹547 | ₹503 |
| 26 Dec 2025 | ₹605 | ₹553 | ₹506 |
| 2 Jan 2026 | ₹623 | ₹567 | ₹512 |
| 9 Jan 2026 | ₹593 | ₹574 | ₹517 |
| 16 Jan 2026 | ₹590 | ₹576 | ₹520 |
| 23 Jan 2026 | ₹580 | ₹576 | ₹522 |
| 1 Feb 2026 | ₹561 | ₹575 | ₹525 |
| 6 Feb 2026 | ₹565 | ₹573 | ₹527 |
| 13 Feb 2026 | ₹563 | ₹571 | ₹528 |
| 20 Feb 2026 | ₹612 | ₹574 | ₹531 |
| 27 Feb 2026 | ₹580 | ₹577 | ₹534 |
| 6 Mar 2026 | ₹530 | ₹571 | ₹534 |
| 3 Jul 2026 | ₹721 | ₹724 | ₹624 |
| 10 Jul 2026 | ₹741 | ₹726 | ₹629 |
| 17 Jul 2026 | ₹741 | ₹729 | ₹635 |
| 24 Jul 2026 | ₹724 | ₹730 | ₹640 |
| 31 Jul 2026 | ₹731 | ₹730 | ₹644 |
| 7 Aug 2026 | ₹709 | ₹729 | ₹648 |
| 14 Aug 2026 | ₹681 | ₹723 | ₹650 |
| 18 Aug 2026 | ₹709 | ₹722 | ₹651 |
| 21 Aug 2026 | ₹706 | ₹720 | ₹653 |
| 28 Aug 2026 | ₹710 | ₹720 | ₹656 |
| 4 Sep 2026 | ₹718 | ₹719 | ₹659 |
| 11 Sep 2026 | ₹678 | ₹715 | ₹661 |
| 18 Sep 2026 | ₹708 | ₹710 | ₹662 |
| 25 Sep 2026 | ₹704 | ₹709 | ₹664 |
| 1 Oct 2026 | ₹677 | ₹705 | ₹665 |
| 9 Oct 2026 | ₹670 | ₹699 | ₹665 |
| 16 Oct 2026 | ₹670 | ₹692 | ₹665 |
| 23 Oct 2026 | ₹664 | ₹689 | ₹665 |
| 30 Oct 2026 | ₹669 | ₹685 | ₹665 |
| 4 Nov 2026 | ₹695 | ₹685 | ₹665 |
3Y
Nov 2026: ₹695, 4.5% above its 200-day average. The price has been rising for 234 weeks.
- Price ₹695
- 50-day avg ₹685
- 200-day avg ₹665
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹108 | ₹95 | ₹71 |
| 12 Nov 2023 | ₹114 | ₹99 | ₹73 |
| 17 Nov 2023 | ₹108 | ₹100 | ₹74 |
| 24 Nov 2023 | ₹110 | ₹102 | ₹76 |
| 1 Dec 2023 | ₹115 | ₹104 | ₹78 |
| 8 Dec 2023 | ₹110 | ₹105 | ₹79 |
| 15 Dec 2023 | ₹111 | ₹106 | ₹81 |
| 22 Dec 2023 | ₹110 | ₹107 | ₹82 |
| 29 Dec 2023 | ₹110 | ₹107 | ₹83 |
| 5 Jan 2024 | ₹117 | ₹108 | ₹85 |
| 12 Jan 2024 | ₹112 | ₹109 | ₹86 |
| 20 Jan 2024 | ₹102 | ₹108 | ₹87 |
| 25 Jan 2024 | ₹104 | ₹108 | ₹88 |
| 2 Feb 2024 | ₹117 | ₹109 | ₹89 |
| 9 Feb 2024 | ₹119 | ₹111 | ₹90 |
| 16 Feb 2024 | ₹121 | ₹112 | ₹92 |
| 23 Feb 2024 | ₹125 | ₹114 | ₹93 |
| 2 Mar 2024 | ₹125 | ₹116 | ₹95 |
| 7 Mar 2024 | ₹126 | ₹118 | ₹96 |
| 15 Mar 2024 | ₹121 | ₹118 | ₹97 |
| 22 Mar 2024 | ₹120 | ₹119 | ₹99 |
| 28 Mar 2024 | ₹118 | ₹119 | ₹99 |
| 5 Apr 2024 | ₹120 | ₹119 | ₹100 |
| 12 Apr 2024 | ₹119 | ₹119 | ₹101 |
| 19 Apr 2024 | ₹128 | ₹119 | ₹102 |
| 26 Apr 2024 | ₹139 | ₹122 | ₹103 |
| 3 May 2024 | ₹137 | ₹125 | ₹105 |
| 10 May 2024 | ₹144 | ₹127 | ₹106 |
| 18 May 2024 | ₹151 | ₹132 | ₹109 |
| 24 May 2024 | ₹150 | ₹135 | ₹110 |
| 31 May 2024 | ₹151 | ₹138 | ₹113 |
| 7 Jun 2024 | ₹155 | ₹141 | ₹115 |
| 14 Jun 2024 | ₹175 | ₹145 | ₹117 |
| 21 Jun 2024 | ₹194 | ₹152 | ₹120 |
| 28 Jun 2024 | ₹224 | ₹163 | ₹124 |
| 5 Jul 2024 | ₹227 | ₹174 | ₹129 |
| 12 Jul 2024 | ₹231 | ₹184 | ₹134 |
| 19 Jul 2024 | ₹233 | ₹191 | ₹138 |
| 26 Jul 2024 | ₹235 | ₹198 | ₹142 |
| 2 Aug 2024 | ₹236 | ₹205 | ₹147 |
| 9 Aug 2024 | ₹250 | ₹212 | ₹152 |
| 16 Aug 2024 | ₹250 | ₹217 | ₹155 |
| 23 Aug 2024 | ₹257 | ₹224 | ₹160 |
| 30 Aug 2024 | ₹262 | ₹230 | ₹165 |
| 6 Sep 2024 | ₹274 | ₹238 | ₹170 |
| 13 Sep 2024 | ₹277 | ₹245 | ₹175 |
| 20 Sep 2024 | ₹275 | ₹250 | ₹180 |
| 27 Sep 2024 | ₹284 | ₹255 | ₹185 |
| 4 Oct 2024 | ₹279 | ₹259 | ₹189 |
| 11 Oct 2024 | ₹278 | ₹262 | ₹193 |
| 18 Oct 2024 | ₹298 | ₹268 | ₹198 |
| 25 Oct 2024 | ₹300 | ₹273 | ₹203 |
| 1 Nov 2024 | ₹315 | ₹280 | ₹208 |
| 8 Nov 2024 | ₹319 | ₹287 | ₹213 |
| 14 Nov 2024 | ₹315 | ₹292 | ₹218 |
| 22 Nov 2024 | ₹307 | ₹294 | ₹221 |
| 29 Nov 2024 | ₹341 | ₹299 | ₹226 |
| 6 Dec 2024 | ₹363 | ₹310 | ₹232 |
| 13 Dec 2024 | ₹370 | ₹321 | ₹239 |
| 20 Dec 2024 | ₹353 | ₹328 | ₹245 |
| 27 Dec 2024 | ₹363 | ₹332 | ₹249 |
| 3 Jan 2025 | ₹352 | ₹336 | ₹255 |
| 10 Jan 2025 | ₹332 | ₹336 | ₹259 |
| 17 Jan 2025 | ₹372 | ₹338 | ₹263 |
| 24 Jan 2025 | ₹357 | ₹342 | ₹267 |
| 1 Feb 2025 | ₹358 | ₹346 | ₹273 |
| 7 Feb 2025 | ₹354 | ₹347 | ₹277 |
| 14 Feb 2025 | ₹371 | ₹349 | ₹281 |
| 21 Feb 2025 | ₹409 | ₹359 | ₹287 |
| 28 Feb 2025 | ₹410 | ₹366 | ₹291 |
| 7 Mar 2025 | ₹401 | ₹373 | ₹297 |
| 13 Mar 2025 | ₹406 | ₹376 | ₹301 |
| 21 Mar 2025 | ₹420 | ₹383 | ₹306 |
| 28 Mar 2025 | ₹412 | ₹389 | ₹312 |
| 4 Apr 2025 | ₹409 | ₹392 | ₹315 |
| 11 Apr 2025 | ₹411 | ₹394 | ₹319 |
| 17 Apr 2025 | ₹415 | ₹396 | ₹322 |
| 25 Apr 2025 | ₹433 | ₹403 | ₹327 |
| 2 May 2025 | ₹466 | ₹411 | ₹332 |
| 9 May 2025 | ₹476 | ₹422 | ₹339 |
| 16 May 2025 | ₹501 | ₹433 | ₹346 |
| 23 May 2025 | ₹514 | ₹447 | ₹354 |
| 30 May 2025 | ₹511 | ₹458 | ₹361 |
| 6 Jun 2025 | ₹531 | ₹469 | ₹369 |
| 13 Jun 2025 | ₹527 | ₹481 | ₹377 |
| 20 Jun 2025 | ₹546 | ₹491 | ₹385 |
| 27 Jun 2025 | ₹558 | ₹503 | ₹394 |
| 4 Jul 2025 | ₹564 | ₹513 | ₹402 |
| 11 Jul 2025 | ₹530 | ₹522 | ₹409 |
| 18 Jul 2025 | ₹572 | ₹530 | ₹417 |
| 25 Jul 2025 | ₹577 | ₹539 | ₹425 |
| 1 Aug 2025 | ₹587 | ₹545 | ₹432 |
| 8 Aug 2025 | ₹573 | ₹551 | ₹439 |
| 14 Aug 2025 | ₹580 | ₹557 | ₹445 |
| 22 Aug 2025 | ₹551 | ₹556 | ₹450 |
| 29 Aug 2025 | ₹573 | ₹558 | ₹455 |
| 5 Sep 2025 | ₹563 | ₹559 | ₹460 |
| 12 Sep 2025 | ₹554 | ₹559 | ₹465 |
| 19 Sep 2025 | ₹535 | ₹556 | ₹469 |
| 26 Sep 2025 | ₹528 | ₹551 | ₹472 |
| 3 Oct 2025 | ₹511 | ₹546 | ₹474 |
| 10 Oct 2025 | ₹524 | ₹541 | ₹476 |
| 17 Oct 2025 | ₹515 | ₹537 | ₹478 |
| 24 Oct 2025 | ₹560 | ₹540 | ₹481 |
| 31 Oct 2025 | ₹561 | ₹544 | ₹485 |
| 7 Nov 2025 | ₹561 | ₹547 | ₹488 |
| 14 Nov 2025 | ₹546 | ₹547 | ₹491 |
| 21 Nov 2025 | ₹526 | ₹545 | ₹493 |
| 28 Nov 2025 | ₹522 | ₹543 | ₹495 |
| 5 Dec 2025 | ₹531 | ₹540 | ₹497 |
| 12 Dec 2025 | ₹590 | ₹541 | ₹499 |
| 19 Dec 2025 | ₹571 | ₹547 | ₹503 |
| 26 Dec 2025 | ₹605 | ₹553 | ₹506 |
| 2 Jan 2026 | ₹623 | ₹567 | ₹512 |
| 9 Jan 2026 | ₹593 | ₹574 | ₹517 |
| 16 Jan 2026 | ₹590 | ₹576 | ₹520 |
| 23 Jan 2026 | ₹580 | ₹576 | ₹522 |
| 1 Feb 2026 | ₹561 | ₹575 | ₹525 |
| 6 Feb 2026 | ₹565 | ₹573 | ₹527 |
| 13 Feb 2026 | ₹563 | ₹571 | ₹528 |
| 20 Feb 2026 | ₹612 | ₹574 | ₹531 |
| 27 Feb 2026 | ₹580 | ₹577 | ₹534 |
| 6 Mar 2026 | ₹530 | ₹571 | ₹534 |
| 3 Jul 2026 | ₹721 | ₹724 | ₹624 |
| 10 Jul 2026 | ₹741 | ₹726 | ₹629 |
| 17 Jul 2026 | ₹741 | ₹729 | ₹635 |
| 24 Jul 2026 | ₹724 | ₹730 | ₹640 |
| 31 Jul 2026 | ₹731 | ₹730 | ₹644 |
| 7 Aug 2026 | ₹709 | ₹729 | ₹648 |
| 14 Aug 2026 | ₹681 | ₹723 | ₹650 |
| 18 Aug 2026 | ₹709 | ₹722 | ₹651 |
| 21 Aug 2026 | ₹706 | ₹720 | ₹653 |
| 28 Aug 2026 | ₹710 | ₹720 | ₹656 |
| 4 Sep 2026 | ₹718 | ₹719 | ₹659 |
| 11 Sep 2026 | ₹678 | ₹715 | ₹661 |
| 18 Sep 2026 | ₹708 | ₹710 | ₹662 |
| 25 Sep 2026 | ₹704 | ₹709 | ₹664 |
| 1 Oct 2026 | ₹677 | ₹705 | ₹665 |
| 9 Oct 2026 | ₹670 | ₹699 | ₹665 |
| 16 Oct 2026 | ₹670 | ₹692 | ₹665 |
| 23 Oct 2026 | ₹664 | ₹689 | ₹665 |
| 30 Oct 2026 | ₹669 | ₹685 | ₹665 |
| 4 Nov 2026 | ₹695 | ₹685 | ₹665 |
5Y
Nov 2026: ₹695, 4.5% above its 200-day average. The price has been rising for 234 weeks.
- Price ₹695
- 50-day avg ₹685
- 200-day avg ₹665
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 17 Nov 2021 | ₹5 | ₹5 | ₹6 |
| 8 Dec 2021 | ₹5 | ₹5 | ₹6 |
| 14 Jan 2022 | ₹5 | ₹5 | ₹6 |
| 28 Jan 2022 | ₹6 | ₹5 | ₹6 |
| 10 Feb 2022 | ₹9 | ₹6 | ₹6 |
| 22 Feb 2022 | ₹8 | ₹6 | ₹6 |
| 11 Mar 2022 | ₹7 | ₹6 | ₹6 |
| 25 Mar 2022 | ₹5 | ₹6 | ₹6 |
| 8 Apr 2022 | ₹6 | ₹6 | ₹6 |
| 20 Apr 2022 | ₹8 | ₹6 | ₹6 |
| 5 May 2022 | ₹10 | ₹7 | ₹6 |
| 20 May 2022 | ₹15 | ₹8 | ₹7 |
| 3 Jun 2022 | ₹16 | ₹9 | ₹7 |
| 24 Jun 2022 | ₹20 | ₹11 | ₹7 |
| 6 Jul 2022 | ₹21 | ₹12 | ₹8 |
| 24 Aug 2022 | ₹24 | ₹13 | ₹8 |
| 14 Oct 2022 | ₹26 | ₹15 | ₹9 |
| 24 Oct 2022 | ₹28 | ₹17 | ₹10 |
| 9 Nov 2022 | ₹26 | ₹18 | ₹10 |
| 25 Nov 2022 | ₹35 | ₹21 | ₹12 |
| 9 Dec 2022 | ₹38 | ₹24 | ₹13 |
| 23 Dec 2022 | ₹36 | ₹26 | ₹14 |
| 6 Jan 2023 | ₹40 | ₹29 | ₹15 |
| 20 Jan 2023 | ₹42 | ₹32 | ₹17 |
| 3 Feb 2023 | ₹46 | ₹35 | ₹19 |
| 16 Feb 2023 | ₹48 | ₹38 | ₹21 |
| 10 Mar 2023 | ₹51 | ₹40 | ₹22 |
| 24 Mar 2023 | ₹54 | ₹43 | ₹24 |
| 6 Apr 2023 | ₹56 | ₹45 | ₹26 |
| 21 Apr 2023 | ₹66 | ₹50 | ₹29 |
| 5 May 2023 | ₹69 | ₹56 | ₹32 |
| 19 May 2023 | ₹67 | ₹60 | ₹35 |
| 2 Jun 2023 | ₹69 | ₹63 | ₹39 |
| 16 Jun 2023 | ₹70 | ₹65 | ₹41 |
| 30 Jun 2023 | ₹72 | ₹67 | ₹44 |
| 14 Jul 2023 | ₹73 | ₹69 | ₹47 |
| 28 Jul 2023 | ₹79 | ₹71 | ₹49 |
| 11 Aug 2023 | ₹78 | ₹73 | ₹52 |
| 25 Aug 2023 | ₹87 | ₹76 | ₹55 |
| 8 Sep 2023 | ₹90 | ₹81 | ₹58 |
| 22 Sep 2023 | ₹93 | ₹84 | ₹61 |
| 6 Oct 2023 | ₹97 | ₹87 | ₹64 |
| 20 Oct 2023 | ₹102 | ₹92 | ₹68 |
| 3 Nov 2023 | ₹108 | ₹95 | ₹71 |
| 17 Nov 2023 | ₹108 | ₹100 | ₹74 |
| 1 Dec 2023 | ₹115 | ₹104 | ₹78 |
| 15 Dec 2023 | ₹111 | ₹106 | ₹81 |
| 29 Dec 2023 | ₹110 | ₹107 | ₹83 |
| 12 Jan 2024 | ₹112 | ₹109 | ₹86 |
| 25 Jan 2024 | ₹104 | ₹108 | ₹88 |
| 9 Feb 2024 | ₹119 | ₹111 | ₹90 |
| 23 Feb 2024 | ₹125 | ₹114 | ₹93 |
| 7 Mar 2024 | ₹126 | ₹118 | ₹96 |
| 22 Mar 2024 | ₹120 | ₹119 | ₹99 |
| 5 Apr 2024 | ₹120 | ₹119 | ₹100 |
| 19 Apr 2024 | ₹128 | ₹119 | ₹102 |
| 3 May 2024 | ₹137 | ₹125 | ₹105 |
| 18 May 2024 | ₹151 | ₹132 | ₹109 |
| 31 May 2024 | ₹151 | ₹138 | ₹113 |
| 14 Jun 2024 | ₹175 | ₹145 | ₹117 |
| 28 Jun 2024 | ₹224 | ₹163 | ₹124 |
| 12 Jul 2024 | ₹231 | ₹184 | ₹134 |
| 26 Jul 2024 | ₹235 | ₹198 | ₹142 |
| 9 Aug 2024 | ₹250 | ₹212 | ₹152 |
| 23 Aug 2024 | ₹257 | ₹224 | ₹160 |
| 6 Sep 2024 | ₹274 | ₹238 | ₹170 |
| 20 Sep 2024 | ₹275 | ₹250 | ₹180 |
| 4 Oct 2024 | ₹279 | ₹259 | ₹189 |
| 18 Oct 2024 | ₹298 | ₹268 | ₹198 |
| 1 Nov 2024 | ₹315 | ₹280 | ₹208 |
| 14 Nov 2024 | ₹315 | ₹292 | ₹218 |
| 29 Nov 2024 | ₹341 | ₹299 | ₹226 |
| 13 Dec 2024 | ₹370 | ₹321 | ₹239 |
| 27 Dec 2024 | ₹363 | ₹332 | ₹249 |
| 10 Jan 2025 | ₹332 | ₹336 | ₹259 |
| 24 Jan 2025 | ₹357 | ₹342 | ₹267 |
| 7 Feb 2025 | ₹354 | ₹347 | ₹277 |
| 21 Feb 2025 | ₹409 | ₹359 | ₹287 |
| 7 Mar 2025 | ₹401 | ₹373 | ₹297 |
| 21 Mar 2025 | ₹420 | ₹383 | ₹306 |
| 4 Apr 2025 | ₹409 | ₹392 | ₹315 |
| 17 Apr 2025 | ₹415 | ₹396 | ₹322 |
| 2 May 2025 | ₹466 | ₹411 | ₹332 |
| 16 May 2025 | ₹501 | ₹433 | ₹346 |
| 30 May 2025 | ₹511 | ₹458 | ₹361 |
| 13 Jun 2025 | ₹527 | ₹481 | ₹377 |
| 27 Jun 2025 | ₹558 | ₹503 | ₹394 |
| 11 Jul 2025 | ₹530 | ₹522 | ₹409 |
| 25 Jul 2025 | ₹577 | ₹539 | ₹425 |
| 8 Aug 2025 | ₹573 | ₹551 | ₹439 |
| 22 Aug 2025 | ₹551 | ₹556 | ₹450 |
| 5 Sep 2025 | ₹563 | ₹559 | ₹460 |
| 19 Sep 2025 | ₹535 | ₹556 | ₹469 |
| 3 Oct 2025 | ₹511 | ₹546 | ₹474 |
| 17 Oct 2025 | ₹515 | ₹537 | ₹478 |
| 31 Oct 2025 | ₹561 | ₹544 | ₹485 |
| 14 Nov 2025 | ₹546 | ₹547 | ₹491 |
| 28 Nov 2025 | ₹522 | ₹543 | ₹495 |
| 12 Dec 2025 | ₹590 | ₹541 | ₹499 |
| 26 Dec 2025 | ₹605 | ₹553 | ₹506 |
| 9 Jan 2026 | ₹593 | ₹574 | ₹517 |
| 23 Jan 2026 | ₹580 | ₹576 | ₹522 |
| 6 Feb 2026 | ₹565 | ₹573 | ₹527 |
| 20 Feb 2026 | ₹612 | ₹574 | ₹531 |
| 6 Mar 2026 | ₹530 | ₹571 | ₹534 |
| 10 Jul 2026 | ₹741 | ₹726 | ₹629 |
| 24 Jul 2026 | ₹724 | ₹730 | ₹640 |
| 7 Aug 2026 | ₹709 | ₹729 | ₹648 |
| 18 Aug 2026 | ₹709 | ₹722 | ₹651 |
| 28 Aug 2026 | ₹710 | ₹720 | ₹656 |
| 11 Sep 2026 | ₹678 | ₹715 | ₹661 |
| 25 Sep 2026 | ₹704 | ₹709 | ₹664 |
| 9 Oct 2026 | ₹670 | ₹699 | ₹665 |
| 23 Oct 2026 | ₹664 | ₹689 | ₹665 |
| 4 Nov 2026 | ₹695 | ₹685 | ₹665 |
10Y
Nov 2026: ₹695, 4.5% above its 200-day average. The price has been rising for 234 weeks.
- Price ₹695
- 50-day avg ₹685
- 200-day avg ₹665
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹6 | ₹5 | ₹4 |
| 25 Nov 2016 | ₹4 | ₹5 | ₹4 |
| 9 Dec 2016 | ₹5 | ₹5 | ₹4 |
| 30 Dec 2016 | ₹5 | ₹5 | ₹4 |
| 17 Feb 2017 | ₹5 | ₹5 | ₹4 |
| 23 Mar 2017 | ₹4 | ₹5 | ₹4 |
| 11 Apr 2017 | ₹5 | ₹5 | ₹4 |
| 27 Apr 2017 | ₹4 | ₹5 | ₹4 |
| 14 Jun 2017 | ₹4 | ₹5 | ₹4 |
| 30 Jun 2017 | ₹4 | ₹5 | ₹4 |
| 21 Aug 2017 | ₹4 | ₹5 | ₹4 |
| 8 Sep 2017 | ₹4 | ₹5 | ₹4 |
| 22 Sep 2017 | ₹6 | ₹5 | ₹4 |
| 5 Oct 2017 | ₹8 | ₹5 | ₹5 |
| 19 Oct 2017 | ₹9 | ₹6 | ₹5 |
| 31 Oct 2017 | ₹8 | ₹6 | ₹5 |
| 17 Nov 2017 | ₹7 | ₹6 | ₹5 |
| 8 Dec 2017 | ₹8 | ₹6 | ₹5 |
| 22 Dec 2017 | ₹8 | ₹7 | ₹5 |
| 1 Jan 2018 | ₹9 | ₹7 | ₹5 |
| 18 Jan 2018 | ₹7 | ₹7 | ₹5 |
| 7 Feb 2018 | ₹6 | ₹7 | ₹5 |
| 16 Mar 2018 | ₹8 | ₹7 | ₹5 |
| 28 Mar 2018 | ₹6 | ₹7 | ₹5 |
| 10 Apr 2018 | ₹4 | ₹6 | ₹5 |
| 23 Apr 2018 | ₹5 | ₹6 | ₹5 |
| 27 Jun 2018 | ₹4 | ₹6 | ₹5 |
| 8 Aug 2018 | ₹4 | ₹6 | ₹5 |
| 7 Sep 2018 | ₹5 | ₹6 | ₹5 |
| 31 Oct 2018 | ₹5 | ₹6 | ₹5 |
| 5 Dec 2018 | ₹5 | ₹6 | ₹5 |
| 28 Dec 2018 | ₹4 | ₹5 | ₹5 |
| 22 Jan 2019 | ₹4 | ₹5 | ₹5 |
| 15 Feb 2019 | ₹4 | ₹5 | ₹5 |
| 8 Mar 2019 | ₹6 | ₹5 | ₹5 |
| 22 Mar 2019 | ₹4 | ₹5 | ₹5 |
| 5 Apr 2019 | ₹5 | ₹5 | ₹5 |
| 18 Apr 2019 | ₹7 | ₹5 | ₹5 |
| 30 Apr 2019 | ₹8 | ₹6 | ₹5 |
| 17 May 2019 | ₹8 | ₹6 | ₹5 |
| 28 May 2019 | ₹8 | ₹6 | ₹6 |
| 24 Jun 2019 | ₹8 | ₹6 | ₹6 |
| 10 Jul 2019 | ₹10 | ₹7 | ₹6 |
| 31 Jul 2019 | ₹10 | ₹7 | ₹6 |
| 23 Aug 2019 | ₹9 | ₹7 | ₹6 |
| 5 Sep 2019 | ₹9 | ₹8 | ₹6 |
| 17 Oct 2019 | ₹8 | ₹8 | ₹6 |
| 5 Nov 2019 | ₹8 | ₹8 | ₹6 |
| 18 Nov 2019 | ₹8 | ₹8 | ₹6 |
| 13 Dec 2019 | ₹8 | ₹8 | ₹6 |
| 26 Dec 2019 | ₹7 | ₹8 | ₹6 |
| 10 Jan 2020 | ₹8 | ₹8 | ₹6 |
| 31 Jan 2020 | ₹7 | ₹8 | ₹7 |
| 13 Feb 2020 | ₹7 | ₹8 | ₹7 |
| 6 Mar 2020 | ₹7 | ₹8 | ₹7 |
| 18 Mar 2020 | ₹6 | ₹8 | ₹7 |
| 8 Apr 2020 | ₹7 | ₹7 | ₹7 |
| 14 Jul 2020 | ₹8 | ₹7 | ₹7 |
| 10 Aug 2020 | ₹7 | ₹7 | ₹7 |
| 16 Sep 2020 | ₹7 | ₹7 | ₹7 |
| 27 Oct 2020 | ₹7 | ₹7 | ₹7 |
| 25 Nov 2020 | ₹6 | ₹7 | ₹7 |
| 21 Jan 2021 | ₹6 | ₹7 | ₹7 |
| 5 Mar 2021 | ₹6 | ₹7 | ₹7 |
| 19 Mar 2021 | ₹5 | ₹7 | ₹7 |
| 1 Apr 2021 | ₹5 | ₹6 | ₹6 |
| 16 Apr 2021 | ₹4 | ₹6 | ₹6 |
| 30 Apr 2021 | ₹4 | ₹5 | ₹6 |
| 14 May 2021 | ₹4 | ₹5 | ₹6 |
| 26 May 2021 | ₹6 | ₹5 | ₹6 |
| 18 Jun 2021 | ₹5 | ₹5 | ₹6 |
| 6 Jul 2021 | ₹5 | ₹5 | ₹6 |
| 19 Jul 2021 | ₹5 | ₹5 | ₹6 |
| 12 Aug 2021 | ₹6 | ₹5 | ₹6 |
| 27 Aug 2021 | ₹6 | ₹5 | ₹6 |
| 8 Sep 2021 | ₹6 | ₹5 | ₹6 |
| 17 Nov 2021 | ₹5 | ₹5 | ₹6 |
| 8 Dec 2021 | ₹5 | ₹5 | ₹6 |
| 14 Jan 2022 | ₹5 | ₹5 | ₹6 |
| 28 Jan 2022 | ₹6 | ₹5 | ₹6 |
| 10 Feb 2022 | ₹9 | ₹6 | ₹6 |
| 22 Feb 2022 | ₹8 | ₹6 | ₹6 |
| 11 Mar 2022 | ₹7 | ₹6 | ₹6 |
| 25 Mar 2022 | ₹5 | ₹6 | ₹6 |
| 8 Apr 2022 | ₹6 | ₹6 | ₹6 |
| 20 Apr 2022 | ₹8 | ₹6 | ₹6 |
| 5 May 2022 | ₹10 | ₹7 | ₹6 |
| 20 May 2022 | ₹15 | ₹8 | ₹7 |
| 3 Jun 2022 | ₹16 | ₹9 | ₹7 |
| 24 Jun 2022 | ₹20 | ₹11 | ₹7 |
| 6 Jul 2022 | ₹21 | ₹12 | ₹8 |
| 24 Aug 2022 | ₹24 | ₹13 | ₹8 |
| 14 Oct 2022 | ₹26 | ₹15 | ₹9 |
| 24 Oct 2022 | ₹28 | ₹17 | ₹10 |
| 9 Nov 2022 | ₹26 | ₹18 | ₹10 |
| 25 Nov 2022 | ₹35 | ₹21 | ₹12 |
| 9 Dec 2022 | ₹38 | ₹24 | ₹13 |
| 23 Dec 2022 | ₹36 | ₹26 | ₹14 |
| 6 Jan 2023 | ₹40 | ₹29 | ₹15 |
| 20 Jan 2023 | ₹42 | ₹32 | ₹17 |
| 3 Feb 2023 | ₹46 | ₹35 | ₹19 |
| 16 Feb 2023 | ₹48 | ₹38 | ₹21 |
| 10 Mar 2023 | ₹51 | ₹40 | ₹22 |
| 24 Mar 2023 | ₹54 | ₹43 | ₹24 |
| 6 Apr 2023 | ₹56 | ₹45 | ₹26 |
| 21 Apr 2023 | ₹66 | ₹50 | ₹29 |
| 5 May 2023 | ₹69 | ₹56 | ₹32 |
| 19 May 2023 | ₹67 | ₹60 | ₹35 |
| 2 Jun 2023 | ₹69 | ₹63 | ₹39 |
| 16 Jun 2023 | ₹70 | ₹65 | ₹41 |
| 30 Jun 2023 | ₹72 | ₹67 | ₹44 |
| 14 Jul 2023 | ₹73 | ₹69 | ₹47 |
| 28 Jul 2023 | ₹79 | ₹71 | ₹49 |
| 11 Aug 2023 | ₹78 | ₹73 | ₹52 |
| 25 Aug 2023 | ₹87 | ₹76 | ₹55 |
| 8 Sep 2023 | ₹90 | ₹81 | ₹58 |
| 22 Sep 2023 | ₹93 | ₹84 | ₹61 |
| 6 Oct 2023 | ₹97 | ₹87 | ₹64 |
| 20 Oct 2023 | ₹102 | ₹92 | ₹68 |
| 3 Nov 2023 | ₹108 | ₹95 | ₹71 |
| 17 Nov 2023 | ₹108 | ₹100 | ₹74 |
| 1 Dec 2023 | ₹115 | ₹104 | ₹78 |
| 15 Dec 2023 | ₹111 | ₹106 | ₹81 |
| 29 Dec 2023 | ₹110 | ₹107 | ₹83 |
| 12 Jan 2024 | ₹112 | ₹109 | ₹86 |
| 25 Jan 2024 | ₹104 | ₹108 | ₹88 |
| 9 Feb 2024 | ₹119 | ₹111 | ₹90 |
| 23 Feb 2024 | ₹125 | ₹114 | ₹93 |
| 7 Mar 2024 | ₹126 | ₹118 | ₹96 |
| 22 Mar 2024 | ₹120 | ₹119 | ₹99 |
| 5 Apr 2024 | ₹120 | ₹119 | ₹100 |
| 19 Apr 2024 | ₹128 | ₹119 | ₹102 |
| 3 May 2024 | ₹137 | ₹125 | ₹105 |
| 18 May 2024 | ₹151 | ₹132 | ₹109 |
| 31 May 2024 | ₹151 | ₹138 | ₹113 |
| 14 Jun 2024 | ₹175 | ₹145 | ₹117 |
| 28 Jun 2024 | ₹224 | ₹163 | ₹124 |
| 12 Jul 2024 | ₹231 | ₹184 | ₹134 |
| 26 Jul 2024 | ₹235 | ₹198 | ₹142 |
| 9 Aug 2024 | ₹250 | ₹212 | ₹152 |
| 23 Aug 2024 | ₹257 | ₹224 | ₹160 |
| 6 Sep 2024 | ₹274 | ₹238 | ₹170 |
| 20 Sep 2024 | ₹275 | ₹250 | ₹180 |
| 4 Oct 2024 | ₹279 | ₹259 | ₹189 |
| 18 Oct 2024 | ₹298 | ₹268 | ₹198 |
| 1 Nov 2024 | ₹315 | ₹280 | ₹208 |
| 14 Nov 2024 | ₹315 | ₹292 | ₹218 |
| 29 Nov 2024 | ₹341 | ₹299 | ₹226 |
| 13 Dec 2024 | ₹370 | ₹321 | ₹239 |
| 27 Dec 2024 | ₹363 | ₹332 | ₹249 |
| 10 Jan 2025 | ₹332 | ₹336 | ₹259 |
| 24 Jan 2025 | ₹357 | ₹342 | ₹267 |
| 7 Feb 2025 | ₹354 | ₹347 | ₹277 |
| 21 Feb 2025 | ₹409 | ₹359 | ₹287 |
| 7 Mar 2025 | ₹401 | ₹373 | ₹297 |
| 21 Mar 2025 | ₹420 | ₹383 | ₹306 |
| 4 Apr 2025 | ₹409 | ₹392 | ₹315 |
| 17 Apr 2025 | ₹415 | ₹396 | ₹322 |
| 2 May 2025 | ₹466 | ₹411 | ₹332 |
| 16 May 2025 | ₹501 | ₹433 | ₹346 |
| 30 May 2025 | ₹511 | ₹458 | ₹361 |
| 13 Jun 2025 | ₹527 | ₹481 | ₹377 |
| 27 Jun 2025 | ₹558 | ₹503 | ₹394 |
| 11 Jul 2025 | ₹530 | ₹522 | ₹409 |
| 25 Jul 2025 | ₹577 | ₹539 | ₹425 |
| 8 Aug 2025 | ₹573 | ₹551 | ₹439 |
| 22 Aug 2025 | ₹551 | ₹556 | ₹450 |
| 5 Sep 2025 | ₹563 | ₹559 | ₹460 |
| 19 Sep 2025 | ₹535 | ₹556 | ₹469 |
| 3 Oct 2025 | ₹511 | ₹546 | ₹474 |
| 17 Oct 2025 | ₹515 | ₹537 | ₹478 |
| 31 Oct 2025 | ₹561 | ₹544 | ₹485 |
| 14 Nov 2025 | ₹546 | ₹547 | ₹491 |
| 28 Nov 2025 | ₹522 | ₹543 | ₹495 |
| 12 Dec 2025 | ₹590 | ₹541 | ₹499 |
| 26 Dec 2025 | ₹605 | ₹553 | ₹506 |
| 9 Jan 2026 | ₹593 | ₹574 | ₹517 |
| 23 Jan 2026 | ₹580 | ₹576 | ₹522 |
| 6 Feb 2026 | ₹565 | ₹573 | ₹527 |
| 20 Feb 2026 | ₹612 | ₹574 | ₹531 |
| 6 Mar 2026 | ₹530 | ₹571 | ₹534 |
| 10 Jul 2026 | ₹741 | ₹726 | ₹629 |
| 24 Jul 2026 | ₹724 | ₹730 | ₹640 |
| 7 Aug 2026 | ₹709 | ₹729 | ₹648 |
| 18 Aug 2026 | ₹709 | ₹722 | ₹651 |
| 28 Aug 2026 | ₹710 | ₹720 | ₹656 |
| 11 Sep 2026 | ₹678 | ₹715 | ₹661 |
| 25 Sep 2026 | ₹704 | ₹709 | ₹664 |
| 9 Oct 2026 | ₹670 | ₹699 | ₹665 |
| 23 Oct 2026 | ₹664 | ₹689 | ₹665 |
| 4 Nov 2026 | ₹695 | ₹685 | ₹665 |
Price stage: Rising from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Oct 2026.
Price stage: Falling from Nov 2021 to Feb 2022; Rising from Mar 2022 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2017; Sideways from Jun 2017 to Sep 2017; Rising from Oct 2017 to Jun 2018; Sideways from Aug 2018 to Mar 2019; Falling from Mar 2019 to Apr 2019; Rising from Apr 2019 to Aug 2020; Sideways from Sep 2020 to Apr 2021; Falling from Apr 2021 to Feb 2022; Rising from Mar 2022 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 268 of 390 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 16 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 31 Mar 2016 | no NIFTY 500 reading |
| 7 Apr 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 9 Jun 2016 | no NIFTY 500 reading |
| 16 Jun 2016 | no NIFTY 500 reading |
| 29 Jun 2016 | no NIFTY 500 reading |
| 7 Jul 2016 | no NIFTY 500 reading |
| 20 Jul 2016 | no NIFTY 500 reading |
| 25 Jul 2016 | no NIFTY 500 reading |
| 3 Aug 2016 | +15.9% |
| 12 Aug 2016 | −16.6% |
| 19 Aug 2016 | −5.9% |
| 25 Aug 2016 | −17.4% |
| 2 Sep 2016 | −32.5% |
| 30 Sep 2016 | −22.7% |
| 7 Oct 2016 | −14.3% |
| 13 Oct 2016 | +11.6% |
| 21 Oct 2016 | +7.4% |
| 30 Oct 2016 | +28.8% |
| 17 Nov 2016 | +4.1% |
| 25 Nov 2016 | −19.1% |
| 2 Dec 2016 | −22.9% |
| 9 Dec 2016 | −18.8% |
| 19 Dec 2016 | +6.2% |
| 30 Dec 2016 | +0.8% |
| 24 Jan 2017 | +15.2% |
| 17 Feb 2017 | +3.8% |
| 3 Mar 2017 | +2.7% |
| 23 Mar 2017 | −23.6% |
| 29 Mar 2017 | −28.7% |
| 11 Apr 2017 | −26.5% |
| 17 Apr 2017 | −41.0% |
| 27 Apr 2017 | −39.5% |
| 12 May 2017 | −27.6% |
| 14 Jun 2017 | −30.1% |
| 20 Jun 2017 | −30.7% |
| 30 Jun 2017 | −42.8% |
| 5 Jul 2017 | −36.9% |
| 21 Aug 2017 | −38.9% |
| 29 Aug 2017 | −23.9% |
| 8 Sep 2017 | −32.8% |
| 14 Sep 2017 | +9.9% |
| 22 Sep 2017 | +31.5% |
| 29 Sep 2017 | +52.1% |
| 5 Oct 2017 | +60.6% |
| 11 Oct 2017 | +95.7% |
| 19 Oct 2017 | +126.7% |
| 24 Oct 2017 | +110.6% |
| 31 Oct 2017 | +87.4% |
| 10 Nov 2017 | +80.0% |
| 17 Nov 2017 | +49.2% |
| 24 Nov 2017 | +59.1% |
| 8 Dec 2017 | +73.0% |
| 15 Dec 2017 | +76.8% |
| 22 Dec 2017 | +43.5% |
| 28 Dec 2017 | +22.7% |
| 1 Jan 2018 | +1.5% |
| 10 Jan 2018 | −3.5% |
| 18 Jan 2018 | −24.8% |
| 2 Feb 2018 | −31.4% |
| 7 Feb 2018 | −30.6% |
| 7 Mar 2018 | −6.4% |
| 16 Mar 2018 | +0.3% |
| 23 Mar 2018 | −22.3% |
| 28 Mar 2018 | −20.3% |
| 6 Apr 2018 | −32.8% |
| 10 Apr 2018 | −46.1% |
| 19 Apr 2018 | −38.6% |
| 23 Apr 2018 | −43.9% |
| 3 May 2018 | −53.6% |
| 27 Jun 2018 | −44.3% |
| 11 Jul 2018 | −28.6% |
| 8 Aug 2018 | −50.3% |
| 21 Aug 2018 | −37.2% |
| 7 Sep 2018 | −42.7% |
| 24 Sep 2018 | −39.9% |
| 31 Oct 2018 | −1.6% |
| 7 Nov 2018 | −17.2% |
| 5 Dec 2018 | −8.1% |
| 20 Dec 2018 | −7.3% |
| 28 Dec 2018 | −17.4% |
| 9 Jan 2019 | −10.0% |
| 22 Jan 2019 | +21.9% |
| 5 Feb 2019 | +15.9% |
| 15 Feb 2019 | +3.0% |
| 1 Mar 2019 | +28.4% |
| 8 Mar 2019 | +45.8% |
| 14 Mar 2019 | +14.4% |
| 22 Mar 2019 | −15.5% |
| 28 Mar 2019 | −15.0% |
| 5 Apr 2019 | −3.8% |
| 12 Apr 2019 | +34.1% |
| 18 Apr 2019 | +78.7% |
| 22 Apr 2019 | +86.5% |
| 30 Apr 2019 | +83.8% |
| 9 May 2019 | +77.1% |
| 17 May 2019 | +76.0% |
| 24 May 2019 | +69.8% |
| 28 May 2019 | +75.3% |
| 20 Jun 2019 | +45.7% |
| 24 Jun 2019 | +55.3% |
| 2 Jul 2019 | +121.0% |
| 10 Jul 2019 | +103.3% |
| 25 Jul 2019 | +104.1% |
| 31 Jul 2019 | +51.8% |
| 8 Aug 2019 | +35.1% |
| 23 Aug 2019 | +30.3% |
| 29 Aug 2019 | +13.0% |
| 5 Sep 2019 | +17.3% |
| 20 Sep 2019 | +3.6% |
| 17 Oct 2019 | +7.2% |
| 24 Oct 2019 | +13.3% |
| 5 Nov 2019 | −4.2% |
| 13 Nov 2019 | −2.7% |
| 18 Nov 2019 | −12.9% |
| 28 Nov 2019 | −17.3% |
| 13 Dec 2019 | −24.8% |
| 20 Dec 2019 | −26.7% |
| 26 Dec 2019 | −32.4% |
| 2 Jan 2020 | −22.3% |
| 10 Jan 2020 | −21.2% |
| 22 Jan 2020 | −38.1% |
| 31 Jan 2020 | −20.7% |
| 4 Feb 2020 | −12.0% |
| 13 Feb 2020 | −23.2% |
| 18 Feb 2020 | −14.8% |
| 6 Mar 2020 | −5.5% |
| 9 Mar 2020 | +12.3% |
| 18 Mar 2020 | +2.6% |
| 3 Apr 2020 | +8.9% |
| 8 Apr 2020 | +7.9% |
| 3 Jun 2020 | +18.2% |
| 14 Jul 2020 | +5.1% |
| 24 Jul 2020 | −2.6% |
| 10 Aug 2020 | +2.6% |
| 27 Aug 2020 | −2.8% |
| 16 Sep 2020 | +4.5% |
| 7 Oct 2020 | +5.9% |
| 27 Oct 2020 | −5.6% |
| 4 Nov 2020 | −26.6% |
| 25 Nov 2020 | −71.5% |
| 11 Dec 2020 | −69.4% |
| 21 Jan 2021 | −73.0% |
| 19 Feb 2021 | −79.5% |
| 5 Mar 2021 | −73.9% |
| 12 Mar 2021 | −73.3% |
| 19 Mar 2021 | −58.2% |
| 24 Mar 2021 | −51.8% |
| 1 Apr 2021 | −56.2% |
| 9 Apr 2021 | −68.7% |
| 16 Apr 2021 | −62.7% |
| 23 Apr 2021 | −66.7% |
| 30 Apr 2021 | −56.2% |
| 5 May 2021 | −48.8% |
| 14 May 2021 | −46.5% |
| 21 May 2021 | −34.2% |
| 26 May 2021 | −17.4% |
| 3 Jun 2021 | −15.6% |
| 18 Jun 2021 | −5.8% |
| 25 Jun 2021 | −16.7% |
| 6 Jul 2021 | −15.4% |
| 15 Jul 2021 | −5.2% |
| 19 Jul 2021 | +0.6% |
| 27 Jul 2021 | +1.5% |
| 12 Aug 2021 | +22.1% |
| 20 Aug 2021 | +31.2% |
| 27 Aug 2021 | +34.2% |
| 30 Aug 2021 | +5.2% |
| 8 Sep 2021 | +5.3% |
| 16 Sep 2021 | −13.5% |
| 17 Nov 2021 | −8.5% |
| 24 Nov 2021 | −1.7% |
| 8 Dec 2021 | +0.9% |
| 7 Jan 2022 | −29.9% |
| 14 Jan 2022 | −10.8% |
| 21 Jan 2022 | +0.3% |
| 28 Jan 2022 | +6.8% |
| 3 Feb 2022 | −10.3% |
| 10 Feb 2022 | +39.9% |
| 18 Feb 2022 | +27.2% |
| 22 Feb 2022 | +70.0% |
| 4 Mar 2022 | +44.3% |
| 11 Mar 2022 | +23.3% |
| 17 Mar 2022 | +0.3% |
| 25 Mar 2022 | −6.9% |
| 1 Apr 2022 | +5.3% |
| 8 Apr 2022 | +55.9% |
| 13 Apr 2022 | +36.0% |
| 20 Apr 2022 | +35.1% |
| 28 Apr 2022 | +46.3% |
| 5 May 2022 | +91.2% |
| 13 May 2022 | +46.6% |
| 20 May 2022 | +103.3% |
| 23 May 2022 | +92.9% |
| 3 Jun 2022 | +117.6% |
| 17 Jun 2022 | +184.7% |
| 24 Jun 2022 | +276.2% |
| 27 Jun 2022 | +312.4% |
| 6 Jul 2022 | +280.4% |
| 29 Jul 2022 | +221.7% |
| 24 Aug 2022 | +225.5% |
| 7 Oct 2022 | +216.0% |
| 14 Oct 2022 | +198.5% |
| 21 Oct 2022 | +154.2% |
| 24 Oct 2022 | +118.8% |
| 4 Nov 2022 | +70.3% |
| 9 Nov 2022 | +66.6% |
| 18 Nov 2022 | +66.5% |
| 25 Nov 2022 | +73.3% |
| 1 Dec 2022 | +69.7% |
| 9 Dec 2022 | +68.7% |
| 16 Dec 2022 | +59.6% |
| 23 Dec 2022 | +75.3% |
| 29 Dec 2022 | +67.4% |
| 6 Jan 2023 | +58.7% |
| 13 Jan 2023 | +56.3% |
| 20 Jan 2023 | +61.4% |
| 27 Jan 2023 | +64.2% |
| 3 Feb 2023 | +73.1% |
| 9 Feb 2023 | +80.1% |
| 16 Feb 2023 | +68.2% |
| 3 Mar 2023 | +46.8% |
| 10 Mar 2023 | +47.7% |
| 17 Mar 2023 | +46.4% |
| 24 Mar 2023 | +53.6% |
| 29 Mar 2023 | +55.7% |
| 6 Apr 2023 | +45.1% |
| 13 Apr 2023 | +65.8% |
| 21 Apr 2023 | +64.9% |
| 28 Apr 2023 | +62.8% |
| 5 May 2023 | +52.7% |
| 12 May 2023 | +46.9% |
| 19 May 2023 | +41.5% |
| 26 May 2023 | +34.1% |
| 2 Jun 2023 | +32.1% |
| 9 Jun 2023 | +22.7% |
| 16 Jun 2023 | +22.9% |
| 23 Jun 2023 | +18.5% |
| 30 Jun 2023 | +18.9% |
| 7 Jul 2023 | +18.4% |
| 14 Jul 2023 | −0.4% |
| 21 Jul 2023 | −1.4% |
| 28 Jul 2023 | +4.0% |
| 4 Aug 2023 | +0.9% |
| 11 Aug 2023 | +5.7% |
| 18 Aug 2023 | +11.1% |
| 25 Aug 2023 | +21.4% |
| 1 Sep 2023 | +25.7% |
| 8 Sep 2023 | +23.5% |
| 15 Sep 2023 | +22.8% |
| 22 Sep 2023 | +24.1% |
| 29 Sep 2023 | +27.9% |
| 6 Oct 2023 | +29.3% |
| 13 Oct 2023 | +38.8% |
| 20 Oct 2023 | +38.3% |
| 27 Oct 2023 | +31.4% |
| 3 Nov 2023 | +39.3% |
| 12 Nov 2023 | +40.9% |
| 17 Nov 2023 | +29.8% |
| 24 Nov 2023 | +21.1% |
| 1 Dec 2023 | +16.6% |
| 8 Dec 2023 | +15.1% |
| 15 Dec 2023 | +13.6% |
| 22 Dec 2023 | +6.4% |
| 29 Dec 2023 | +3.0% |
| 5 Jan 2024 | +7.7% |
| 12 Jan 2024 | −3.8% |
| 20 Jan 2024 | −15.2% |
| 25 Jan 2024 | −17.2% |
| 2 Feb 2024 | −7.6% |
| 9 Feb 2024 | −8.4% |
| 16 Feb 2024 | −2.7% |
| 23 Feb 2024 | +2.3% |
| 2 Mar 2024 | +3.1% |
| 7 Mar 2024 | +9.6% |
| 15 Mar 2024 | +4.6% |
| 22 Mar 2024 | +5.5% |
| 28 Mar 2024 | +0.5% |
| 5 Apr 2024 | −4.3% |
| 12 Apr 2024 | +1.6% |
| 19 Apr 2024 | +18.5% |
| 26 Apr 2024 | +27.7% |
| 3 May 2024 | +13.7% |
| 10 May 2024 | +16.8% |
| 18 May 2024 | +19.9% |
| 24 May 2024 | +13.7% |
| 31 May 2024 | +14.3% |
| 7 Jun 2024 | +11.3% |
| 14 Jun 2024 | +30.8% |
| 21 Jun 2024 | +49.9% |
| 28 Jun 2024 | +79.7% |
| 5 Jul 2024 | +79.7% |
| 12 Jul 2024 | +80.2% |
| 19 Jul 2024 | +71.0% |
| 26 Jul 2024 | +57.1% |
| 2 Aug 2024 | +62.0% |
| 9 Aug 2024 | +64.4% |
| 16 Aug 2024 | +55.4% |
| 23 Aug 2024 | +60.4% |
| 30 Aug 2024 | +60.4% |
| 6 Sep 2024 | +69.5% |
| 13 Sep 2024 | +51.1% |
| 20 Sep 2024 | +33.0% |
| 27 Sep 2024 | +20.2% |
| 4 Oct 2024 | +19.8% |
| 11 Oct 2024 | +18.3% |
| 18 Oct 2024 | +28.6% |
| 25 Oct 2024 | +31.0% |
| 1 Nov 2024 | +32.5% |
| 8 Nov 2024 | +31.1% |
| 14 Nov 2024 | +31.8% |
| 22 Nov 2024 | +23.3% |
| 29 Nov 2024 | +32.8% |
| 6 Dec 2024 | +33.3% |
| 13 Dec 2024 | +37.7% |
| 20 Dec 2024 | +36.7% |
| 27 Dec 2024 | +35.8% |
| 3 Jan 2025 | +32.1% |
| 10 Jan 2025 | +28.2% |
| 17 Jan 2025 | +30.9% |
| 24 Jan 2025 | +25.6% |
| 1 Feb 2025 | +19.2% |
| 7 Feb 2025 | +15.3% |
| 14 Feb 2025 | +23.3% |
| 21 Feb 2025 | +43.2% |
| 28 Feb 2025 | +32.4% |
| 7 Mar 2025 | +23.8% |
| 13 Mar 2025 | +18.9% |
| 21 Mar 2025 | +23.9% |
| 28 Mar 2025 | +18.5% |
| 4 Apr 2025 | +24.7% |
| 11 Apr 2025 | +24.6% |
| 17 Apr 2025 | +7.7% |
| 25 Apr 2025 | +17.7% |
| 2 May 2025 | +28.8% |
| 9 May 2025 | +27.0% |
| 16 May 2025 | +25.6% |
| 23 May 2025 | +14.2% |
| 30 May 2025 | +12.2% |
| 6 Jun 2025 | +17.1% |
| 13 Jun 2025 | +19.8% |
| 20 Jun 2025 | +20.4% |
| 27 Jun 2025 | +24.5% |
| 4 Jul 2025 | +22.1% |
| 11 Jul 2025 | +19.3% |
| 18 Jul 2025 | +32.5% |
| 25 Jul 2025 | +28.6% |
| 1 Aug 2025 | +23.3% |
| 8 Aug 2025 | +19.5% |
| 14 Aug 2025 | +13.9% |
| 22 Aug 2025 | +7.2% |
| 29 Aug 2025 | +12.0% |
| 5 Sep 2025 | +7.2% |
| 12 Sep 2025 | +2.9% |
| 19 Sep 2025 | −1.4% |
| 26 Sep 2025 | −2.6% |
| 3 Oct 2025 | −7.4% |
| 10 Oct 2025 | −0.7% |
| 17 Oct 2025 | −11.4% |
| 24 Oct 2025 | −6.9% |
| 31 Oct 2025 | −8.9% |
| 7 Nov 2025 | −7.1% |
| 14 Nov 2025 | −9.1% |
| 21 Nov 2025 | −9.7% |
| 28 Nov 2025 | −12.7% |
| 5 Dec 2025 | −7.2% |
| 12 Dec 2025 | +6.2% |
| 19 Dec 2025 | +3.7% |
| 26 Dec 2025 | +10.5% |
| 2 Jan 2026 | +17.9% |
| 9 Jan 2026 | +12.7% |
| 16 Jan 2026 | +18.5% |
| 23 Jan 2026 | +7.2% |
| 1 Feb 2026 | +1.1% |
| 6 Feb 2026 | +0.8% |
| 13 Feb 2026 | +4.1% |
| 20 Feb 2026 | +18.6% |
| 27 Feb 2026 | +16.7% |
| 6 Mar 2026 | +3.8% |
| 3 Jul 2026 | +23.2% |
| 10 Jul 2026 | +31.8% |
| 17 Jul 2026 | +24.6% |
| 24 Jul 2026 | +20.8% |
| 31 Jul 2026 | +23.3% |
| 7 Aug 2026 | +16.4% |
| 14 Aug 2026 | +15.2% |
| 18 Aug 2026 | +26.0% |
| 21 Aug 2026 | +26.0% |
| 28 Aug 2026 | +26.6% |
| 4 Sep 2026 | +18.0% |
| 11 Sep 2026 | +14.8% |
| 18 Sep 2026 | +32.1% |
| 25 Sep 2026 | +0.6% |
| 1 Oct 2026 | −2.3% |
| 9 Oct 2026 | −3.3% |
| 16 Oct 2026 | −4.7% |
| 23 Oct 2026 | −0.4% |
| 30 Oct 2026 | +2.0% |
| 4 Nov 2026 | +9.2% |
Over the last 11 years the share price moved +14,913% while the NIFTY 500 moved +241%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Meghna Infracon Infrastructure this quarter?
One change stood out: number of shareholders down 28% in a year.
Number of shareholders down 28% in a year
2,494 shareholders in the September 2026 quarter, against 3,453 a year earlier.
What are Meghna Infracon Infrastructure's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Meghna Infracon Infrastructure reported total income of ₹1.82 crore, up 64.0% from ₹1.11 crore a year earlier, and a profit of ₹0.54 crore, down 61.2% from ₹1.39 crore.
Meghna Infracon Infrastructure results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Total income | ₹1.82 crore | ₹1.11 crore | +64.0% |
| Profit | ₹0.54 crore | ₹1.39 crore | −61.2% |
| Earnings per share | ₹0.25 | ₹0.64 | −60.9% |
| Net margin | 29.7% | 125.2% | −95.5 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Income and profit in ₹ crore.
What is the Meghna Infracon Infrastructure share price history?
Meghna Infracon Infrastructure closed at ₹695.10 on 4 November 2026, up 23.8% from ₹561.45 a year earlier (7 November 2025) and up 12,748.4% over five years. Its highest weekly close since March 2016 was ₹741.05 on 17 July 2026.
Meghna Infracon Infrastructure share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹669.15 | +3.9% |
| 1 month ago · 1 Oct 2026 | ₹676.60 | +2.7% |
| 1 year ago · 7 Nov 2025 | ₹561.45 | +23.8% |
| 3 years ago · 3 Nov 2023 | ₹107.68 | +545.5% |
| 5 years ago · 17 Nov 2021 | ₹5.41 | +12,748.4% |
| 10 years ago · 30 Oct 2016 | ₹6.17 | +11,165.8% |
| Earliest weekly close in our records · 16 Mar 2016 | ₹4.63 | +14,913.0% |
| Highest weekly close since March 2016 · 17 Jul 2026 | ₹741.05 | −6.2% |
| Lowest weekly close since March 2016 · 8 Aug 2018 | ₹3.52 | +19,647.2% |
| 52-week high (weekly close) · 5 Jun 2026 | ₹790.85 | −12.1% |
| 52-week low (weekly close) · 28 Nov 2025 | ₹521.90 | +33.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
403 weekly closes from 16 March 2016 to 4 November 2026.
What is the latest news on Meghna Infracon Infrastructure?
4 Nov 2026: Meghna Infracon Infrastructure closed at ₹695.10, up 3.9% on the week and up 2.7% on the month. 17 Sep 2026: ex-date for a dividend of ₹0.25 a share.
Earlier
- Results for April to June 2026: Total income up 64.0% and profit down 61.2% on a year earlier.
What dividend does Meghna Infracon Infrastructure pay?
Meghna Infracon Infrastructure paid ₹0.25 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.04% at the ₹695.10 close on 4 November 2026. The last was a dividend of ₹0.25 a share, ex-date 17 September 2026.
Meghna Infracon Infrastructure dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 17 Sep 2026Dividend | ₹0.25 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Meghna Infracon Infrastructure Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in 3 of its last 12 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Meghna Infracon Infrastructure on?
Meghna Infracon Infrastructure is not on any of our India lists this week.
Is Meghna Infracon Infrastructure profitable?
Meghna Infracon Infrastructure Ltd earned ₹0.5 Cr of net profit in the Jun 2026 quarter, −61.2% on the same quarter a year earlier. Full-year FY26 profit was ₹5.4 Cr. Over 10 years profit has grown 75.0% a year on average. That is 29.7% of the quarter's revenue. The same quarter a year earlier earned ₹1.4 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹5.4 Cr (−41.7% on the year before).
FY26 profit ₹5.4 Cr (−41.7% on the year before), 75.0% a year over 10 years
- Net profit ₹5.4
| Quarter | Net profit |
|---|---|
| FY16 | ₹0 |
| FY17 | ₹0 |
| FY18 | −₹2 |
| FY19 | −₹1 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | −₹2 |
| FY24 | ₹3 |
| FY25 | ₹9 |
| FY26 | ₹5 |
Growth on a year earlier
- Growth on a year earlier −41.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0% |
| FY17 | −1,800% |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | 46.4% |
| FY22 | 0% |
| FY23 | −580.5% |
| FY24 | – |
| FY25 | 191.5% |
| FY26 | −41.7% |
Jun 2026: ₹0.5 Cr (−61.2% on a year earlier)
- Net profit (quarterly) ₹0.5
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹2 |
| Dec 2023 | ₹0 |
| Mar 2024 | ₹1 |
| Jun 2024 | ₹2 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹3 |
| Mar 2025 | ₹4 |
| Jun 2025 | ₹1 |
| Sep 2025 | ₹1 |
| Dec 2025 | ₹1 |
| Mar 2026 | ₹2 |
| Jun 2026 | ₹1 |
Growth on a year earlier
- Growth on a year earlier −61.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | 496.3% |
| Sep 2024 | −84.6% |
| Dec 2024 | 750% |
| Mar 2025 | 612.7% |
| Jun 2025 | −13.7% |
| Sep 2025 | 250% |
| Dec 2025 | −72.1% |
| Mar 2026 | −49% |
| Jun 2026 | −61.2% |
Why profit moved: revenue changed +64.0% on a year earlier and the margin moved −95.5 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +16.9% and revenue +17.9%. Profit and revenue are moving at about the same pace.
How much revenue does Meghna Infracon Infrastructure make, and is it growing?
Meghna Infracon Infrastructure Ltd reported ₹1.8 Cr of income in the Jun 2026 quarter, +64.0% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 5.1% a year on average. The last full year, FY26, came in at ₹7.6 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹8.3 Cr.
FY26 revenue was ₹7.6 Cr, −45.6% on the year before.
FY26 revenue ₹7.6 Cr (−45.6% on the year before), 5.1% a year over 10 years
- Revenue ₹7.6
| Quarter | Revenue |
|---|---|
| FY16 | ₹5 |
| FY17 | ₹16 |
| FY18 | ₹176 |
| FY19 | ₹104 |
| FY20 | ₹22 |
| FY21 | ₹2 |
| FY22 | ₹11 |
| FY23 | ₹13 |
| FY24 | ₹55 |
| FY25 | ₹14 |
| FY26 | ₹8 |
Growth on a year earlier
- Growth on a year earlier −45.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 92.1% |
| FY17 | 235.4% |
| FY18 | 1,031.1% |
| FY19 | −41% |
| FY20 | −78.3% |
| FY21 | −92.1% |
| FY22 | 502.3% |
| FY23 | 21.8% |
| FY24 | 323.1% |
| FY25 | −74.5% |
| FY26 | −45.6% |
Jun 2026: ₹1.8 Cr (+64.0% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹1.8
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹21 |
| Dec 2023 | ₹7 |
| Mar 2024 | ₹9 |
| Jun 2024 | ₹5 |
| Sep 2024 | ₹0 |
| Dec 2024 | ₹5 |
| Mar 2025 | ₹3 |
| Jun 2025 | ₹1 |
| Sep 2025 | ₹0 |
| Dec 2025 | ₹0 |
| Mar 2026 | ₹6 |
| Jun 2026 | ₹2 |
Growth on a year earlier
- Growth on a year earlier 64%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 23.5% |
| Mar 2024 | 374.5% |
| Jun 2024 | −62.3% |
| Sep 2024 | −100% |
| Dec 2024 | −29.7% |
| Mar 2025 | −64.6% |
| Jun 2025 | −79.6% |
| Sep 2025 | – |
| Dec 2025 | −100% |
| Mar 2026 | 89.6% |
| Jun 2026 | 64% |
Recent pace: the last four quarters grew +17.9% on average, against 5.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −13.9%, against −56.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −49.6%, against +0.3% a year (rolling over).
How much does Meghna Infracon Infrastructure keep from what it earns?
Meghna Infracon Infrastructure Ltd's net margin was 29.7% in the Jun 2026 quarter, 95.5 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 12 years it has been between −15.2% and 70.7%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 70.7%, the highest in a range of −15.2% to 70.7% over 12 years
- Net margin 70.7%
| Quarter | Net margin |
|---|---|
| FY15 | 0.8% |
| FY16 | 0.4% |
| FY17 | −2.2% |
| FY18 | −0.9% |
| FY19 | −0.7% |
| FY20 | 1.2% |
| FY21 | 23.2% |
| FY22 | 3.8% |
| FY23 | −15.2% |
| FY24 | 5.8% |
| FY25 | 65.9% |
| FY26 | 70.7% |
Change on the year before (points)
- Change on the year before (points) +4.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | −0.4 pts |
| FY17 | −2.6 pts |
| FY18 | +1.3 pts |
| FY19 | +0.2 pts |
| FY20 | +1.9 pts |
| FY21 | +22.0 pts |
| FY22 | −19.4 pts |
| FY23 | −19.0 pts |
| FY24 | +21.0 pts |
| FY25 | +60.1 pts |
| FY26 | +4.8 pts |
Jun 2026: net margin 29.7% (−95.5 points on a year earlier)
- Net margin 29.7%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 9.1% |
| Dec 2023 | 5.4% |
| Mar 2024 | 5.8% |
| Jun 2024 | 29.5% |
| Sep 2024 | – |
| Dec 2024 | 65.3% |
| Mar 2025 | 116.7% |
| Jun 2025 | 125.2% |
| Sep 2025 | 750% |
| Dec 2025 | – |
| Mar 2026 | 31.4% |
| Jun 2026 | 29.7% |
Change on a year earlier (points)
- Change on a year earlier (points) −95.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | +27.6 pts |
| Sep 2024 | – |
| Dec 2024 | +59.9 pts |
| Mar 2025 | +110.9 pts |
| Jun 2025 | +95.7 pts |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | −85.3 pts |
| Jun 2026 | −95.5 pts |
How many of Meghna Infracon Infrastructure's loans have gone bad?
Meghna Infracon Infrastructure Ltd does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Meghna Infracon Infrastructure's loan book growing?
Meghna Infracon Infrastructure Ltd's revenue was ₹7.6 Cr in FY26, −45.6% on the year before, so the loan book is not growing. The latest quarter was +64.0% on a year earlier. The net margin on that income is 29.7%, −95.5 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹7.6 Cr (−45.6% on the year before), net margin 70.7%
- Revenue ₹7.6
| Quarter | Revenue |
|---|---|
| FY16 | ₹5 |
| FY17 | ₹16 |
| FY18 | ₹176 |
| FY19 | ₹104 |
| FY20 | ₹22 |
| FY21 | ₹2 |
| FY22 | ₹11 |
| FY23 | ₹13 |
| FY24 | ₹55 |
| FY25 | ₹14 |
| FY26 | ₹8 |
Net margin
- Net margin 70.7%
| Quarter | Net margin |
|---|---|
| FY16 | 0.4% |
| FY17 | −2.2% |
| FY18 | −0.9% |
| FY19 | −0.7% |
| FY20 | 1.2% |
| FY21 | 23.2% |
| FY22 | 3.8% |
| FY23 | −15.2% |
| FY24 | 5.8% |
| FY25 | 65.9% |
| FY26 | 70.7% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
What is Meghna Infracon Infrastructure's P/BV ratio, and how does it compare with its own history?
Meghna Infracon Infrastructure Ltd's P/BV is 55.2×, near the high end of its own history: higher than 90% of past readings. Its usual P/BV (the middle reading) is 12.8×, over 9.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 55.2× against a usual 12.8×: near the high end of its own history: higher than 90% of past readings
- P/BV 38.5×
- Median 12.8×
| Week | P/BV | Median |
|---|---|---|
| 11 Apr 2017 | 2.10× | 12.8× |
| 27 Apr 2017 | 1.70× | 12.8× |
| 14 Jun 2017 | 1.70× | 12.8× |
| 30 Jun 2017 | 1.70× | 12.8× |
| 21 Aug 2017 | 1.90× | 12.8× |
| 8 Sep 2017 | 1.90× | 12.8× |
| 22 Sep 2017 | 2.90× | 12.8× |
| 5 Oct 2017 | 3.50× | 12.8× |
| 19 Oct 2017 | 4.20× | 12.8× |
| 31 Oct 2017 | 3.70× | 12.8× |
| 17 Nov 2017 | 3.20× | 12.8× |
| 8 Dec 2017 | 3.60× | 12.8× |
| 22 Dec 2017 | 3.70× | 12.8× |
| 1 Jan 2018 | 4.00× | 12.8× |
| 18 Jan 2018 | 3.10× | 12.8× |
| 7 Feb 2018 | 2.80× | 12.8× |
| 16 Mar 2018 | 3.50× | 12.8× |
| 28 Mar 2018 | 2.60× | 12.8× |
| 10 Apr 2018 | 2.00× | 12.8× |
| 23 Apr 2018 | 2.20× | 12.8× |
| 27 Jun 2018 | 1.90× | 12.8× |
| 8 Aug 2018 | 1.60× | 12.8× |
| 7 Sep 2018 | 2.20× | 12.8× |
| 31 Oct 2018 | 3.60× | 12.8× |
| 5 Dec 2018 | 3.40× | 12.8× |
| 28 Dec 2018 | 2.70× | 12.8× |
| 22 Jan 2019 | 3.10× | 12.8× |
| 15 Feb 2019 | 3.00× | 12.8× |
| 8 Mar 2019 | 4.10× | 12.8× |
| 22 Mar 2019 | 2.90× | 12.8× |
| 5 Apr 2019 | 3.40× | 12.8× |
| 18 Apr 2019 | 5.00× | 12.8× |
| 30 Apr 2019 | 5.40× | 12.8× |
| 17 May 2019 | 5.90× | 12.8× |
| 28 May 2019 | 5.50× | 12.8× |
| 24 Jun 2019 | 5.90× | 12.8× |
| 10 Jul 2019 | 6.70× | 12.8× |
| 31 Jul 2019 | 6.90× | 12.8× |
| 23 Aug 2019 | 6.30× | 12.8× |
| 5 Sep 2019 | 6.50× | 12.8× |
| 17 Oct 2019 | 5.70× | 12.8× |
| 5 Nov 2019 | 5.80× | 12.8× |
| 18 Nov 2019 | 10.2× | 12.8× |
| 13 Dec 2019 | 9.90× | 12.8× |
| 26 Dec 2019 | 8.80× | 12.8× |
| 10 Jan 2020 | 9.50× | 12.8× |
| 31 Jan 2020 | 9.00× | 12.8× |
| 13 Feb 2020 | 8.70× | 12.8× |
| 6 Mar 2020 | 8.40× | 12.8× |
| 18 Mar 2020 | 7.20× | 12.8× |
| 8 Apr 2020 | 4.80× | 12.8× |
| 14 Jul 2020 | 5.40× | 12.8× |
| 10 Aug 2020 | 4.60× | 12.8× |
| 16 Sep 2020 | 5.10× | 12.8× |
| 27 Oct 2020 | 5.20× | 12.8× |
| 25 Nov 2020 | 4.50× | 12.8× |
| 21 Jan 2021 | 4.50× | 12.8× |
| 5 Mar 2021 | 4.50× | 12.8× |
| 19 Mar 2021 | 3.90× | 12.8× |
| 1 Apr 2021 | 4.20× | 12.8× |
| 16 Apr 2021 | 3.70× | 12.8× |
| 30 Apr 2021 | 3.40× | 12.8× |
| 14 May 2021 | 3.20× | 12.8× |
| 26 May 2021 | 4.50× | 12.8× |
| 18 Jun 2021 | 4.10× | 12.8× |
| 6 Jul 2021 | 4.10× | 12.8× |
| 19 Jul 2021 | 4.30× | 12.8× |
| 12 Aug 2021 | 4.60× | 12.8× |
| 27 Aug 2021 | 4.80× | 12.8× |
| 8 Sep 2021 | 4.50× | 12.8× |
| 17 Nov 2021 | 3.20× | 12.8× |
| 8 Dec 2021 | 3.20× | 12.8× |
| 14 Jan 2022 | 3.20× | 12.8× |
| 28 Jan 2022 | 3.60× | 12.8× |
| 10 Feb 2022 | 5.00× | 12.8× |
| 22 Feb 2022 | 4.50× | 12.8× |
| 11 Mar 2022 | 3.90× | 12.8× |
| 25 Mar 2022 | 3.00× | 12.8× |
| 8 Apr 2022 | 4.50× | 12.8× |
| 20 Apr 2022 | 5.50× | 12.8× |
| 5 May 2022 | 7.00× | 12.8× |
| 20 May 2022 | 10.4× | 12.8× |
| 3 Jun 2022 | 11.7× | 12.8× |
| 24 Jun 2022 | 13.9× | 12.8× |
| 6 Jul 2022 | 15.3× | 12.8× |
| 24 Aug 2022 | 16.8× | 12.8× |
| 14 Oct 2022 | 4.70× | 12.8× |
| 24 Oct 2022 | 5.00× | 12.8× |
| 9 Nov 2022 | 4.80× | 12.8× |
| 25 Nov 2022 | 6.40× | 12.8× |
| 9 Dec 2022 | 6.90× | 12.8× |
| 23 Dec 2022 | 6.60× | 12.8× |
| 6 Jan 2023 | 7.20× | 12.8× |
| 20 Jan 2023 | 7.60× | 12.8× |
| 3 Feb 2023 | 8.30× | 12.8× |
| 16 Feb 2023 | 8.60× | 12.8× |
| 10 Mar 2023 | 9.20× | 12.8× |
| 24 Mar 2023 | 9.80× | 12.8× |
| 6 Apr 2023 | 11.2× | 12.8× |
| 21 Apr 2023 | 13.2× | 12.8× |
| 5 May 2023 | 13.8× | 12.8× |
| 19 May 2023 | 13.4× | 12.8× |
| 2 Jun 2023 | 13.8× | 12.8× |
| 16 Jun 2023 | 14.0× | 12.8× |
| 30 Jun 2023 | 14.5× | 12.8× |
| 14 Jul 2023 | 14.6× | 12.8× |
| 28 Jul 2023 | 15.7× | 12.8× |
| 11 Aug 2023 | 15.6× | 12.8× |
| 25 Aug 2023 | 17.3× | 12.8× |
| 8 Sep 2023 | 18.0× | 12.8× |
| 22 Sep 2023 | 18.6× | 12.8× |
| 6 Oct 2023 | 21.1× | 12.8× |
| 20 Oct 2023 | 22.0× | 12.8× |
| 3 Nov 2023 | 23.3× | 12.8× |
| 17 Nov 2023 | 23.4× | 12.8× |
| 1 Dec 2023 | 24.9× | 12.8× |
| 15 Dec 2023 | 24.0× | 12.8× |
| 29 Dec 2023 | 23.9× | 12.8× |
| 12 Jan 2024 | 24.3× | 12.8× |
| 25 Jan 2024 | 22.5× | 12.8× |
| 9 Feb 2024 | 25.8× | 12.8× |
| 23 Feb 2024 | 27.1× | 12.8× |
| 7 Mar 2024 | 27.3× | 12.8× |
| 22 Mar 2024 | 26.0× | 12.8× |
| 5 Apr 2024 | 26.0× | 12.8× |
| 19 Apr 2024 | 27.7× | 12.8× |
| 3 May 2024 | 29.6× | 12.8× |
| 18 May 2024 | 32.8× | 12.8× |
| 31 May 2024 | 32.8× | 12.8× |
| 14 Jun 2024 | 37.8× | 12.8× |
| 28 Jun 2024 | 38.5× | 12.8× |
| 12 Jul 2024 | 38.5× | 12.8× |
| 26 Jul 2024 | 38.5× | 12.8× |
| 9 Aug 2024 | 38.5× | 12.8× |
| 23 Aug 2024 | 38.5× | 12.8× |
| 6 Sep 2024 | 38.5× | 12.8× |
| 20 Sep 2024 | 38.5× | 12.8× |
| 4 Oct 2024 | 38.5× | 12.8× |
| 18 Oct 2024 | 38.5× | 12.8× |
| 1 Nov 2024 | 38.5× | 12.8× |
| 14 Nov 2024 | 38.5× | 12.8× |
| 29 Nov 2024 | 38.5× | 12.8× |
| 13 Dec 2024 | 38.5× | 12.8× |
| 27 Dec 2024 | 38.5× | 12.8× |
| 10 Jan 2025 | 38.5× | 12.8× |
| 24 Jan 2025 | 38.5× | 12.8× |
| 7 Feb 2025 | 38.5× | 12.8× |
| 21 Feb 2025 | 38.5× | 12.8× |
| 7 Mar 2025 | 38.5× | 12.8× |
| 21 Mar 2025 | 38.5× | 12.8× |
| 4 Apr 2025 | 38.5× | 12.8× |
| 17 Apr 2025 | 38.5× | 12.8× |
| 2 May 2025 | 38.5× | 12.8× |
| 16 May 2025 | 38.5× | 12.8× |
| 30 May 2025 | 38.5× | 12.8× |
| 13 Jun 2025 | 38.5× | 12.8× |
| 27 Jun 2025 | 38.5× | 12.8× |
| 11 Jul 2025 | 38.5× | 12.8× |
| 25 Jul 2025 | 38.5× | 12.8× |
| 8 Aug 2025 | 38.5× | 12.8× |
| 22 Aug 2025 | 38.5× | 12.8× |
| 5 Sep 2025 | 38.5× | 12.8× |
| 19 Sep 2025 | 38.5× | 12.8× |
| 3 Oct 2025 | 38.5× | 12.8× |
| 17 Oct 2025 | 38.5× | 12.8× |
| 31 Oct 2025 | 38.5× | 12.8× |
| 14 Nov 2025 | 38.5× | 12.8× |
| 28 Nov 2025 | 38.5× | 12.8× |
| 12 Dec 2025 | 38.5× | 12.8× |
| 26 Dec 2025 | 38.5× | 12.8× |
| 9 Jan 2026 | 38.5× | 12.8× |
| 23 Jan 2026 | 38.5× | 12.8× |
| 6 Feb 2026 | 38.5× | 12.8× |
| 20 Feb 2026 | 38.5× | 12.8× |
| 6 Mar 2026 | 38.5× | 12.8× |
| 20 Mar 2026 | 38.5× | 12.8× |
| 2 Apr 2026 | 35.5× | 12.8× |
| 17 Apr 2026 | 38.5× | 12.8× |
| 30 Apr 2026 | 38.5× | 12.8× |
| 15 May 2026 | 38.5× | 12.8× |
| 29 May 2026 | 38.5× | 12.8× |
| 12 Jun 2026 | 38.5× | 12.8× |
| 25 Jun 2026 | 38.5× | 12.8× |
| 10 Jul 2026 | 38.5× | 12.8× |
| 24 Jul 2026 | 38.5× | 12.8× |
| 7 Aug 2026 | 38.5× | 12.8× |
| 18 Aug 2026 | 38.5× | 12.8× |
| 28 Aug 2026 | 38.5× | 12.8× |
| 11 Sep 2026 | 38.5× | 12.8× |
| 25 Sep 2026 | 38.5× | 12.8× |
| 9 Oct 2026 | 38.5× | 12.8× |
| 23 Oct 2026 | 38.5× | 12.8× |
| 30 Oct 2026 | 38.5× | 12.8× |
Book value per share
- Book value per share ₹13
| Week | Book value per share |
|---|---|
| 11 Apr 2017 | – |
| 27 Apr 2017 | – |
| 14 Jun 2017 | – |
| 30 Jun 2017 | ₹2 |
| 21 Aug 2017 | ₹2 |
| 8 Sep 2017 | ₹2 |
| 22 Sep 2017 | ₹2 |
| 5 Oct 2017 | ₹2 |
| 19 Oct 2017 | ₹2 |
| 31 Oct 2017 | ₹2 |
| 17 Nov 2017 | ₹2 |
| 8 Dec 2017 | ₹2 |
| 22 Dec 2017 | ₹2 |
| 1 Jan 2018 | ₹2 |
| 18 Jan 2018 | ₹2 |
| 7 Feb 2018 | ₹2 |
| 16 Mar 2018 | ₹2 |
| 28 Mar 2018 | ₹2 |
| 10 Apr 2018 | ₹2 |
| 23 Apr 2018 | ₹2 |
| 27 Jun 2018 | ₹2 |
| 8 Aug 2018 | ₹2 |
| 7 Sep 2018 | ₹2 |
| 31 Oct 2018 | ₹2 |
| 5 Dec 2018 | ₹2 |
| 28 Dec 2018 | ₹1 |
| 22 Jan 2019 | ₹1 |
| 15 Feb 2019 | ₹1 |
| 8 Mar 2019 | ₹1 |
| 22 Mar 2019 | ₹1 |
| 5 Apr 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 30 Apr 2019 | ₹1 |
| 17 May 2019 | ₹1 |
| 28 May 2019 | ₹1 |
| 24 Jun 2019 | ₹1 |
| 10 Jul 2019 | ₹1 |
| 31 Jul 2019 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 5 Sep 2019 | ₹1 |
| 17 Oct 2019 | ₹1 |
| 5 Nov 2019 | ₹1 |
| 18 Nov 2019 | ₹1 |
| 13 Dec 2019 | ₹1 |
| 26 Dec 2019 | ₹1 |
| 10 Jan 2020 | ₹1 |
| 31 Jan 2020 | ₹1 |
| 13 Feb 2020 | ₹1 |
| 6 Mar 2020 | ₹1 |
| 18 Mar 2020 | ₹1 |
| 8 Apr 2020 | ₹1 |
| 14 Jul 2020 | ₹1 |
| 10 Aug 2020 | ₹1 |
| 16 Sep 2020 | ₹1 |
| 27 Oct 2020 | ₹1 |
| 25 Nov 2020 | ₹1 |
| 21 Jan 2021 | ₹1 |
| 5 Mar 2021 | ₹1 |
| 19 Mar 2021 | ₹1 |
| 1 Apr 2021 | ₹1 |
| 16 Apr 2021 | ₹1 |
| 30 Apr 2021 | ₹1 |
| 14 May 2021 | ₹1 |
| 26 May 2021 | ₹1 |
| 18 Jun 2021 | ₹1 |
| 6 Jul 2021 | ₹1 |
| 19 Jul 2021 | ₹1 |
| 12 Aug 2021 | ₹1 |
| 27 Aug 2021 | ₹1 |
| 8 Sep 2021 | ₹1 |
| 17 Nov 2021 | ₹1 |
| 8 Dec 2021 | ₹2 |
| 14 Jan 2022 | ₹2 |
| 28 Jan 2022 | ₹2 |
| 10 Feb 2022 | ₹2 |
| 22 Feb 2022 | ₹2 |
| 11 Mar 2022 | ₹2 |
| 25 Mar 2022 | ₹2 |
| 8 Apr 2022 | ₹2 |
| 20 Apr 2022 | ₹2 |
| 5 May 2022 | ₹2 |
| 20 May 2022 | ₹2 |
| 3 Jun 2022 | ₹2 |
| 24 Jun 2022 | ₹1 |
| 6 Jul 2022 | ₹1 |
| 24 Aug 2022 | ₹1 |
| 14 Oct 2022 | ₹1 |
| 24 Oct 2022 | ₹1 |
| 9 Nov 2022 | ₹1 |
| 25 Nov 2022 | ₹1 |
| 9 Dec 2022 | ₹1 |
| 23 Dec 2022 | ₹6 |
| 6 Jan 2023 | ₹6 |
| 20 Jan 2023 | ₹6 |
| 3 Feb 2023 | ₹6 |
| 16 Feb 2023 | ₹6 |
| 10 Mar 2023 | ₹6 |
| 24 Mar 2023 | ₹6 |
| 6 Apr 2023 | ₹6 |
| 21 Apr 2023 | ₹6 |
| 5 May 2023 | ₹6 |
| 19 May 2023 | ₹6 |
| 2 Jun 2023 | ₹6 |
| 16 Jun 2023 | ₹6 |
| 30 Jun 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 28 Jul 2023 | ₹5 |
| 11 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 8 Sep 2023 | ₹5 |
| 22 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹5 |
| 20 Oct 2023 | ₹5 |
| 3 Nov 2023 | ₹5 |
| 17 Nov 2023 | ₹5 |
| 1 Dec 2023 | ₹5 |
| 15 Dec 2023 | ₹5 |
| 29 Dec 2023 | ₹5 |
| 12 Jan 2024 | ₹5 |
| 25 Jan 2024 | ₹5 |
| 9 Feb 2024 | ₹5 |
| 23 Feb 2024 | ₹5 |
| 7 Mar 2024 | ₹5 |
| 22 Mar 2024 | ₹5 |
| 5 Apr 2024 | ₹5 |
| 19 Apr 2024 | ₹5 |
| 3 May 2024 | ₹5 |
| 18 May 2024 | ₹5 |
| 31 May 2024 | ₹5 |
| 14 Jun 2024 | ₹5 |
| 28 Jun 2024 | ₹5 |
| 12 Jul 2024 | ₹5 |
| 26 Jul 2024 | ₹5 |
| 9 Aug 2024 | ₹5 |
| 23 Aug 2024 | ₹5 |
| 6 Sep 2024 | ₹5 |
| 20 Sep 2024 | ₹6 |
| 4 Oct 2024 | ₹6 |
| 18 Oct 2024 | ₹6 |
| 1 Nov 2024 | ₹6 |
| 14 Nov 2024 | ₹6 |
| 29 Nov 2024 | ₹6 |
| 13 Dec 2024 | ₹6 |
| 27 Dec 2024 | ₹7 |
| 10 Jan 2025 | ₹7 |
| 24 Jan 2025 | ₹7 |
| 7 Feb 2025 | ₹7 |
| 21 Feb 2025 | ₹7 |
| 7 Mar 2025 | ₹7 |
| 21 Mar 2025 | ₹7 |
| 4 Apr 2025 | ₹7 |
| 17 Apr 2025 | ₹7 |
| 2 May 2025 | ₹7 |
| 16 May 2025 | ₹7 |
| 30 May 2025 | ₹7 |
| 13 Jun 2025 | ₹7 |
| 27 Jun 2025 | ₹6 |
| 11 Jul 2025 | ₹6 |
| 25 Jul 2025 | ₹6 |
| 8 Aug 2025 | ₹6 |
| 22 Aug 2025 | ₹6 |
| 5 Sep 2025 | ₹6 |
| 19 Sep 2025 | ₹10 |
| 3 Oct 2025 | ₹10 |
| 17 Oct 2025 | ₹10 |
| 31 Oct 2025 | ₹10 |
| 14 Nov 2025 | ₹10 |
| 28 Nov 2025 | ₹10 |
| 12 Dec 2025 | ₹10 |
| 26 Dec 2025 | ₹11 |
| 9 Jan 2026 | ₹11 |
| 23 Jan 2026 | ₹11 |
| 6 Feb 2026 | ₹11 |
| 20 Feb 2026 | ₹11 |
| 6 Mar 2026 | ₹11 |
| 20 Mar 2026 | ₹11 |
| 2 Apr 2026 | ₹11 |
| 17 Apr 2026 | ₹11 |
| 30 Apr 2026 | ₹11 |
| 15 May 2026 | ₹11 |
| 29 May 2026 | ₹11 |
| 12 Jun 2026 | ₹11 |
| 25 Jun 2026 | ₹15 |
| 10 Jul 2026 | ₹15 |
| 24 Jul 2026 | ₹15 |
| 7 Aug 2026 | ₹15 |
| 18 Aug 2026 | ₹15 |
| 28 Aug 2026 | ₹15 |
| 11 Sep 2026 | ₹15 |
| 25 Sep 2026 | ₹15 |
| 9 Oct 2026 | ₹15 |
| 23 Oct 2026 | ₹15 |
| 30 Oct 2026 | ₹13 |
PEG 7.60: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY25 | 0.21× | 1.00× |
| Q3 FY25 | 0.06× | 1.00× |
| Q4 FY25 | 0.50× | 1.00× |
| Q1 FY26 | 1.33× | 1.00× |
| Q2 FY26 | 0.48× | 1.00× |
| Q3 FY26 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +23.8%. The price ran ahead of book value, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +164.1% a year; about +49.3% a year came from book-value growth and about +114.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the Meghna Infracon Infrastructure business getting better or worse?
Meghna Infracon Infrastructure Ltd's business is giving mixed signals. Revenue, profit and EPS growth are shrinking while ROE is still rising at 26.5%, so growth and returns point different ways. This is based on 9 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −45.6% in FY26, profit −41.7%
- Revenue growth −45.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 92.1% |
| FY17 | 235.4% |
| FY18 | 1,031.1% |
| FY19 | −41% |
| FY20 | −78.3% |
| FY21 | −92.1% |
| FY22 | 502.3% |
| FY23 | 21.8% |
| FY24 | 323.1% |
| FY25 | −74.5% |
| FY26 | −45.6% |
Profit growth, EPS growth
- Profit growth −41.7%
- EPS growth −41.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 0% | 0% |
| FY17 | −300% | −300% |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | 46.4% | 46.2% |
| FY22 | 0% | 0% |
| FY23 | −300% | −300% |
| FY24 | – | – |
| FY25 | 191.5% | 191.8% |
| FY26 | −41.7% | −41.8% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue −13.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | 79.1% |
| Sep 2024 | −49.1% |
| Dec 2024 | −55.5% |
| Mar 2025 | −73.4% |
| Jun 2025 | −77.9% |
| Sep 2025 | −56.1% |
| Dec 2025 | −77.1% |
| Mar 2026 | −45.6% |
| Jun 2026 | −13.9% |
Profit, EPS
- Profit −49.6%
- EPS −49.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 300% | 300% |
| Dec 2024 | 300% | 300% |
| Mar 2025 | 191.2% | 193.8% |
| Jun 2025 | 99.8% | 101% |
| Sep 2025 | 241.3% | 243.5% |
| Dec 2025 | 24.7% | 24.8% |
| Mar 2026 | −41.6% | −41.8% |
| Jun 2026 | −49.6% | −49.8% |
ROE: the return line, worked out each quarter
- ROE 26.5%
| Quarter | ROE |
|---|---|
| Sep 2023 | 1.8% |
| Dec 2023 | 5.2% |
| Mar 2024 | 24.4% |
| Jun 2024 | 26.5% |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −45.6% | −16.3% | +33.9% | +5.1% |
| Profit | −41.7% | — | +67.4% | +75.0% |
| EPS | −41.8% | — | +67.2% | +73.6% |
| Share price | +23.8% | +86.2% | +164.1% | +60.4% |
How much does Meghna Infracon Infrastructure earn on its equity and assets?
We do not have a clean yearly return-on-equity history for Meghna Infracon Infrastructure Ltd. For an insurer in particular, the usual bank ratios do not fit, so this page does not force them or estimate a series. The revenue, margin and ownership sections show what this company does report.
Two numbers usually rate a lender: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets.
Does Meghna Infracon Infrastructure have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Meghna Infracon Infrastructure shareholding pattern?
Foreign institutions raised their stake in Meghna Infracon Infrastructure Ltd by 6.4 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 7.3% of the company. Promoters moved +0.1 points over the same period, to 47.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: foreign institutions drove it (+6.4 points). They raised their stake step by step.
Year ends: promoters +0.1 points from Mar 2024 to Mar 2026
- Promoters 47.01%
- Foreign inst. 7.89%
- Public 45.09%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Mar 2024 | 46.92% | 0.18% | 52.9% |
| Mar 2025 | 46.92% | 1.93% | 51.14% |
| Mar 2026 | 47.01% | 7.89% | 45.09% |
Foreign institutions raised their stake by 6.4 points over 8 quarters
- Promoters 47.06%
- Foreign inst. 7.32%
- Public 45.62%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Sep 2023 | 46.92% | 0% | 53.09% |
| Dec 2023 | 46.92% | 0% | 53.08% |
| Mar 2024 | 46.92% | 0.18% | 52.9% |
| Jun 2024 | 46.92% | 0.8% | 52.27% |
| Sep 2024 | 46.92% | 0.89% | 52.18% |
| Dec 2024 | 46.92% | 1.93% | 51.15% |
| Mar 2025 | 46.92% | 1.93% | 51.14% |
| Jun 2025 | 46.92% | 7.26% | 45.83% |
| Sep 2025 | 46.92% | 7.84% | 45.24% |
| Dec 2025 | 46.92% | 7.84% | 45.24% |
| Mar 2026 | 47.01% | 7.89% | 45.09% |
| Jun 2026 | 47.01% | 7.98% | 45.02% |
| Sep 2026 | 47.06% | 7.32% | 45.62% |
How far is Meghna Infracon Infrastructure from balance-sheet trouble?
For Meghna Infracon Infrastructure Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Meghna Infracon Infrastructure rank in its industry?
36.8 out of 100, rank 12 of 16 in Finance - Capital Markets - Brokers, with 63% of the evidence available.
Meghna Infracon Infrastructure Ltd scores 36.8 out of 100 against the 16 companies it is compared with in Finance - Capital Markets - Brokers, ranking 12. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
The four parts add up to the total exactly: 4.4 + 18.4 + 3 + 11 = 36.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Meghna Infracon Infrastructure compared with?
Meghna Infracon Infrastructure ranks 12 of 16 Finance - Capital Markets - Brokers companies on the 4-Factor Sector Score, with 36.8 out of 100.
- 1Share India Securities LtdSHAREINDIA · turning · Most evidence points up · 82% evidence75.5out of 100
How the score adds up
Growth & earnings 26.8/35 · Income 27.9% · Profit 34.5% · 86% evidenceCapital efficiency 16.1/25 · ROA 7.6% · ROE 13% · GNPA — · 72% evidenceValuation 15.8/20 · P/BV 1.32× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 16.8/20 · Lead over its industry 14.3% · Lead over NIFTY 500 15.7% · 1 year -5.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 26.8 + 16.1 + 15.8 + 16.8 = 75.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Indo Thai Securities LtdINDOTHAI · Most evidence points up · 62% evidence69.6out of 100
How the score adds up
Growth & earnings 27.8/43.75 · Income 100% · Profit 100% · 86% evidenceCapital efficiency 21.2/31.25 · ROA 5.4% · ROE 28.7% · GNPA — · 72% evidenceValuation 20.6/25 · P/BV 1.44× · P/BV÷ROE 0.05 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 21.2 + 20.6 = 69.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Monarch Networth Capital LtdMONARCH · losing its lead · Most evidence points up · 88% evidence68.0out of 100
How the score adds up
Growth & earnings 21.0/35 · Income 27% · Profit 23.7% · 86% evidenceCapital efficiency 19.8/25 · ROA 11.5% · ROE 20.5% · GNPA — · 72% evidenceValuation 14.3/20 · P/BV 2.63× · P/BV÷ROE 0.13 · 100% evidenceRelative strength 12.9/20 · Lead over its industry 13.3% · Lead over NIFTY 500 14.7% · 1 year 14.3% · 100% evidence · 8 of 12 weeks aheadExact sum: 21 + 19.8 + 14.3 + 12.9 = 68 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Angel One LtdANGELONE · turning · Evidence leans up · 88% evidence63.5out of 100
How the score adds up
Growth & earnings 27.1/35 · Income 21.2% · Profit 47.7% · 86% evidenceCapital efficiency 16.0/25 · ROA 5.1% · ROE 15.6% · GNPA — · 72% evidenceValuation 9.2/20 · P/BV 3.87× · P/BV÷ROE 0.25 · 100% evidenceRelative strength 11.2/20 · Lead over its industry 3% · Lead over NIFTY 500 4.2% · 1 year 13.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.1 + 16 + 9.2 + 11.2 = 63.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Anand Rathi Share & Stock Brokers LtdARSSBL · quiet · Evidence leans up · 67% evidence60.2out of 100
How the score adds up
Growth & earnings 26.8/35 · Income 23% · Profit 58.2% · 86% evidenceCapital efficiency 13.5/25 · ROA 3.2% · ROE 14% · GNPA — · 72% evidenceValuation 12.1/20 · P/BV 2.12× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 7.8/20 · Lead over its industry — · Lead over NIFTY 500 -11.3% · 1 year -8.9% · 25% evidence · 0 of 12 weeks aheadExact sum: 26.8 + 13.5 + 12.1 + 7.8 = 60.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6SMC Global Securities LtdSMCGLOBAL · leader · Evidence leans up · 88% evidence57.5out of 100
How the score adds up
Growth & earnings 19.0/35 · Income 18.3% · Profit 18.2% · 86% evidenceCapital efficiency 10.9/25 · ROA 2.1% · ROE 8.1% · GNPA — · 72% evidenceValuation 8.8/20 · P/BV 1.4× · P/BV÷ROE 0.17 · 100% evidenceRelative strength 18.8/20 · Lead over its industry 22.8% · Lead over NIFTY 500 24.4% · 1 year 34.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 19 + 10.9 + 8.8 + 18.8 = 57.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Paisalo Digital LtdPAISALO · leader · Evidence leans up · 93% evidence55.8out of 100
How the score adds up
Growth & earnings 21.0/35 · Income 23.4% · Profit 28% · 100% evidenceCapital efficiency 14.7/25 · ROA 3.5% · ROE 14.4% · GNPA — · 72% evidenceValuation 4.0/20 · P/BV 3.71× · P/BV÷ROE 0.26 · 100% evidenceRelative strength 16.1/20 · Lead over its industry 54.7% · Lead over NIFTY 500 55.5% · 1 year 107.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 21 + 14.7 + 4 + 16.1 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8IIFL Capital Services LtdIIFLCAPS · breaking out · Evidence leans up · 75% evidence54.3out of 100
How the score adds up
Growth & earnings 13.8/35 · Income 11.5% · Profit 4.8% · 52% evidenceCapital efficiency 17.3/25 · ROA 5.8% · ROE 16.2% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 3.16× · P/BV÷ROE 0.2 · 100% evidenceRelative strength 15.0/20 · Lead over its industry 9.6% · Lead over NIFTY 500 11.1% · 1 year 1.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 13.8 + 17.3 + 8.2 + 15 = 54.3 · What this means: Relative strength against the index is 11.1%, and revenue and profit growth are weak. - 9Choice International LtdCHOICEIN · quiet · Evidence leans down · 67% evidence49.8out of 100
How the score adds up
Growth & earnings 21.6/35 · Income 26.5% · Profit 40.2% · 45% evidenceCapital efficiency 17.4/25 · ROA 7.5% · ROE 16.1% · GNPA — · 68% evidenceValuation 3.6/20 · P/BV 9.61× · P/BV÷ROE 0.6 · 70% evidenceRelative strength 7.2/20 · Lead over its industry 0.1% · Lead over NIFTY 500 1.5% · 1 year -13.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 21.6 + 17.4 + 3.6 + 7.2 = 49.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 10Arihant Capital Markets LtdARIHANTCAP · breaking out · Evidence leans down · 88% evidence48.9out of 100
How the score adds up
Growth & earnings 14.1/35 · Income 22.3% · Profit 2.2% · 86% evidenceCapital efficiency 11.9/25 · ROA 4.1% · ROE 7.7% · GNPA — · 72% evidenceValuation 6.2/20 · P/BV 1.93× · P/BV÷ROE 0.25 · 100% evidenceRelative strength 16.7/20 · Lead over its industry 9.6% · Lead over NIFTY 500 11.2% · 1 year -17.7% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.1 + 11.9 + 6.2 + 16.7 = 48.9 · What this means: Relative strength against the index is 11.2%, and revenue and profit growth are weak. - 11Summit Securities LtdSUMMITSEC · basing · Evidence leans down · 78% evidence43.4out of 100
- 12Meghna Infracon Infrastructure Ltd this pageMIIL · quiet · Evidence leans down · 63% evidence36.8out of 100
How the score adds up
Growth & earnings 4.4/35 · Income -13.9% · Profit -49.6% · 75% evidenceCapital efficiency 18.4/25 · ROA 9.3% · ROE 22% · GNPA — · 72% evidenceValuation 3.0/20 · P/BV 53.41× · P/BV÷ROE 2.43 · 70% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 7.8% · 1 year 19.4% · 25% evidence · 0 of 5 weeks aheadExact sum: 4.4 + 18.4 + 3 + 11 = 36.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 135paisa Capital Ltd5PAISA · turning · Evidence leans down · 88% evidence35.2out of 100
- 14Geojit Financial Services LtdGEOJITFSL · quiet · Most evidence points down · 75% evidence30.3out of 100
- 15Billionbrains Garage Ventures LtdGROWW · turning · Too little evidence to rank firmly · 49% evidence60.4out of 100
- 16Emkay Global Financial Services LtdEMKAY · breaking out · Too little evidence to rank firmly · 50% evidence44.6out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance - Capital Markets - Brokers, all 16 compared on one page.
Which companies are close to Meghna Infracon Infrastructure in size?
Meghna Infracon Infrastructure is the 12th largest of 16 Finance - Capital Markets - Brokers companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: SMC Global Securities, Geojit Financial Services and 5paisa Capital. Just below it: Summit Securities, Arihant Capital Markets and Emkay Global Financial Services.
Finance - Capital Markets - Brokers companies close in size
- SMC Global Securities Ltd ₹1,901 crore
- Geojit Financial Services Ltd ₹1,797 crore
- 5paisa Capital Ltd ₹1,520 crore
- Meghna Infracon Infrastructure Ltd ₹1,462 crore
- Summit Securities Ltd ₹1,460 crore
- Arihant Capital Markets Ltd ₹935 crore
- Emkay Global Financial Services Ltd ₹702 crore
All 16 Finance - Capital Markets - Brokers companies, largest first
Companies close in size in other industries
- Hypersoft Technologies Ltd ₹1,470 crore · IT - Software
- Innovassynth Technologies (India) Ltd ₹1,468 crore · Speciality Chemicals
- Meghna Infracon Infrastructure Ltd ₹1,462 crore
- Summit Securities Ltd ₹1,460 crore · Finance - Capital Markets - Brokers
- AYM Syntex Ltd ₹1,455 crore · Textiles - Processing/Texturising
What else do people ask about Meghna Infracon Infrastructure?
What is Meghna Infracon Infrastructure's share price today?
Meghna Infracon Infrastructure Ltd's share price is ₹695.10, +23.8% over the past year. The whole company is worth ₹1,510 Cr on the market.
In the last 52 weeks it traded between ₹522 to ₹791; today it is 64% of the way up from the low, 4.5% above its 200-day average (as of 4 November 2026).
What were Meghna Infracon Infrastructure's latest quarterly results?
Meghna Infracon Infrastructure Ltd reported total income of ₹1.8 Cr and net profit of ₹0.5 Cr for the Jun 2026 quarter. Income rose 64.0% and profit fell 61.2% compared with a year earlier. Earnings per share were ₹0.25 (as of 4 November 2026).
What is Meghna Infracon Infrastructure's market cap?
Meghna Infracon Infrastructure Ltd's market capitalisation is ₹1,510 Cr at a share price of ₹695.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Meghna Infracon Infrastructure performing?
Meghna Infracon Infrastructure Ltd's share price has been rising for 234 weeks. In its latest quarter, income rose 64.0% and profit fell 61.2% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 2 weeks running (as of 4 November 2026).
Will Meghna Infracon Infrastructure's share price go up?
This page does not forecast Meghna Infracon Infrastructure Ltd's share price. What it shows instead: the share price is ₹695.10, and it has been rising for 234 weeks. Its P/BV of 55.2× is higher than 90% of its own last 10 years (as of 4 November 2026).
Where is Meghna Infracon Infrastructure in its business cycle?
Meghna Infracon Infrastructure Ltd's FY26 net margin was 70.7%, against a 12-year range of −15.2% to 70.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 29.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Meghna Infracon Infrastructure story?
The main question: the share price moved +23.8% in a year while yearly earnings per share moved −41.8%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Meghna Infracon Infrastructure a stock worth studying right now?
What the numbers show: Meghna Infracon Infrastructure Ltd's share price has risen faster than its earnings: +23.8% in a year, against −41.8% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.