Ahluwalia Contracts (India) share price today
Ahluwalia Contracts (India) Ltd · NSE: AHLUCONT · EPC · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 17 August 2026
Ahluwalia Contracts (India) share price today: ₹531.30 at the NSE close on 4 November 2026, down 40.3% in a year. Ahluwalia Contracts (India) (NSE: AHLUCONT) is worth ₹3,557 crore, trades at a P/E of 15.8 and has closed between ₹527.00 and ₹1,007.10 over the past 52 weeks. Latest change: lowest operating margin in 15 quarters.
Ahluwalia Contracts (India) Ltd's P/E is near the low end of its own history, higher than only 4% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +31.6% while the share price moved −40.3%.
The price has been falling for 40 weeks, and the P/E is lower than 96% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −80.4% on a year earlier, and 106% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Ahluwalia Contracts (India) share price today?
Ahluwalia Contracts (India) Ltd's share price was ₹531.30 at the close on 4 November 2026. It has been falling for 40 weeks. That is 28.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹527 and ₹1,007, and at that close it sat 1% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ahluwalia Contracts (India) Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: ₹531, 28.6% below its 200-day average. The price has been falling for 40 weeks.
- Price ₹531
- 50-day avg ₹602
- 200-day avg ₹744
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹951 | ₹956 | ₹953 |
| 7 Nov 2025 | ₹890 | ₹949 | ₹951 |
| 14 Nov 2025 | ₹883 | ₹937 | ₹948 |
| 21 Nov 2025 | ₹989 | ₹951 | ₹951 |
| 28 Nov 2025 | ₹995 | ₹958 | ₹953 |
| 5 Dec 2025 | ₹993 | ₹965 | ₹955 |
| 12 Dec 2025 | ₹959 | ₹966 | ₹956 |
| 19 Dec 2025 | ₹975 | ₹965 | ₹956 |
| 26 Dec 2025 | ₹1,007 | ₹969 | ₹957 |
| 2 Jan 2026 | ₹960 | ₹970 | ₹958 |
| 9 Jan 2026 | ₹920 | ₹962 | ₹957 |
| 16 Jan 2026 | ₹909 | ₹953 | ₹954 |
| 23 Jan 2026 | ₹831 | ₹937 | ₹950 |
| 1 Feb 2026 | ₹835 | ₹921 | ₹945 |
| 6 Feb 2026 | ₹859 | ₹911 | ₹941 |
| 13 Feb 2026 | ₹900 | ₹909 | ₹939 |
| 20 Feb 2026 | ₹806 | ₹890 | ₹933 |
| 27 Feb 2026 | ₹773 | ₹870 | ₹925 |
| 6 Mar 2026 | ₹769 | ₹853 | ₹919 |
| 13 Mar 2026 | ₹766 | ₹837 | ₹911 |
| 20 Mar 2026 | ₹725 | ₹818 | ₹902 |
| 27 Mar 2026 | ₹682 | ₹798 | ₹894 |
| 17 Apr 2026 | ₹834 | ₹784 | ₹878 |
| 24 Apr 2026 | ₹884 | ₹800 | ₹878 |
| 30 Apr 2026 | ₹891 | ₹813 | ₹878 |
| 8 May 2026 | ₹848 | ₹821 | ₹877 |
| 15 May 2026 | ₹794 | ₹819 | ₹874 |
| 22 May 2026 | ₹806 | ₹814 | ₹870 |
| 29 May 2026 | ₹792 | ₹813 | ₹868 |
| 4 Jun 2026 | ₹785 | ₹808 | ₹864 |
| 5 Jun 2026 | ₹793 | ₹808 | ₹863 |
| 10 Jun 2026 | ₹788 | ₹806 | ₹861 |
| 12 Jun 2026 | ₹798 | ₹805 | ₹860 |
| 17 Jun 2026 | ₹840 | ₹807 | ₹859 |
| 19 Jun 2026 | ₹839 | ₹809 | ₹858 |
| 24 Jun 2026 | ₹872 | ₹814 | ₹858 |
| 25 Jun 2026 | ₹848 | ₹816 | ₹858 |
| 1 Jul 2026 | ₹844 | ₹820 | ₹858 |
| 3 Jul 2026 | ₹829 | ₹822 | ₹858 |
| 10 Jul 2026 | ₹843 | ₹825 | ₹857 |
| 17 Jul 2026 | ₹853 | ₹831 | ₹857 |
| 24 Jul 2026 | ₹828 | ₹831 | ₹856 |
| 31 Jul 2026 | ₹821 | ₹829 | ₹854 |
| 7 Aug 2026 | ₹822 | ₹830 | ₹853 |
| 14 Aug 2026 | ₹837 | ₹829 | ₹852 |
| 21 Aug 2026 | ₹696 | ₹809 | ₹845 |
| 28 Aug 2026 | ₹641 | ₹778 | ₹835 |
| 4 Sep 2026 | ₹599 | ₹747 | ₹824 |
| 11 Sep 2026 | ₹600 | ₹720 | ₹813 |
| 18 Sep 2026 | ₹585 | ₹699 | ₹804 |
| 25 Sep 2026 | ₹586 | ₹678 | ₹793 |
| 1 Oct 2026 | ₹557 | ₹660 | ₹784 |
| 9 Oct 2026 | ₹559 | ₹642 | ₹773 |
| 16 Oct 2026 | ₹555 | ₹629 | ₹763 |
| 23 Oct 2026 | ₹540 | ₹617 | ₹755 |
| 30 Oct 2026 | ₹527 | ₹602 | ₹744 |
| 4 Nov 2026 | ₹531 | ₹602 | ₹744 |
3Y
Nov 2026: ₹531, 28.6% below its 200-day average. The price has been falling for 40 weeks.
- Price ₹531
- 50-day avg ₹602
- 200-day avg ₹744
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹679 | ₹698 | ₹623 |
| 12 Nov 2023 | ₹688 | ₹695 | ₹626 |
| 17 Nov 2023 | ₹769 | ₹704 | ₹631 |
| 24 Nov 2023 | ₹810 | ₹723 | ₹640 |
| 1 Dec 2023 | ₹800 | ₹737 | ₹647 |
| 8 Dec 2023 | ₹852 | ₹756 | ₹657 |
| 15 Dec 2023 | ₹833 | ₹773 | ₹666 |
| 22 Dec 2023 | ₹801 | ₹779 | ₹673 |
| 29 Dec 2023 | ₹776 | ₹780 | ₹677 |
| 5 Jan 2024 | ₹788 | ₹779 | ₹682 |
| 12 Jan 2024 | ₹827 | ₹788 | ₹689 |
| 20 Jan 2024 | ₹815 | ₹794 | ₹697 |
| 25 Jan 2024 | ₹809 | ₹795 | ₹700 |
| 2 Feb 2024 | ₹865 | ₹807 | ₹708 |
| 9 Feb 2024 | ₹892 | ₹823 | ₹717 |
| 16 Feb 2024 | ₹1,017 | ₹848 | ₹729 |
| 23 Feb 2024 | ₹1,194 | ₹900 | ₹748 |
| 2 Mar 2024 | ₹1,215 | ₹962 | ₹774 |
| 7 Mar 2024 | ₹1,136 | ₹993 | ₹790 |
| 15 Mar 2024 | ₹1,041 | ₹1,004 | ₹803 |
| 22 Mar 2024 | ₹1,025 | ₹1,009 | ₹814 |
| 28 Mar 2024 | ₹1,021 | ₹1,010 | ₹820 |
| 5 Apr 2024 | ₹1,079 | ₹1,021 | ₹832 |
| 12 Apr 2024 | ₹1,068 | ₹1,030 | ₹842 |
| 19 Apr 2024 | ₹1,074 | ₹1,037 | ₹851 |
| 26 Apr 2024 | ₹1,118 | ₹1,055 | ₹865 |
| 3 May 2024 | ₹1,095 | ₹1,064 | ₹875 |
| 10 May 2024 | ₹1,080 | ₹1,066 | ₹885 |
| 18 May 2024 | ₹1,203 | ₹1,089 | ₹901 |
| 24 May 2024 | ₹1,278 | ₹1,115 | ₹915 |
| 31 May 2024 | ₹1,172 | ₹1,141 | ₹932 |
| 7 Jun 2024 | ₹1,171 | ₹1,144 | ₹943 |
| 14 Jun 2024 | ₹1,213 | ₹1,153 | ₹956 |
| 21 Jun 2024 | ₹1,197 | ₹1,161 | ₹965 |
| 28 Jun 2024 | ₹1,247 | ₹1,174 | ₹978 |
| 5 Jul 2024 | ₹1,466 | ₹1,202 | ₹995 |
| 12 Jul 2024 | ₹1,471 | ₹1,248 | ₹1,018 |
| 19 Jul 2024 | ₹1,382 | ₹1,274 | ₹1,034 |
| 26 Jul 2024 | ₹1,358 | ₹1,290 | ₹1,050 |
| 2 Aug 2024 | ₹1,357 | ₹1,310 | ₹1,067 |
| 9 Aug 2024 | ₹1,325 | ₹1,308 | ₹1,078 |
| 16 Aug 2024 | ₹1,320 | ₹1,309 | ₹1,088 |
| 23 Aug 2024 | ₹1,307 | ₹1,313 | ₹1,099 |
| 30 Aug 2024 | ₹1,285 | ₹1,308 | ₹1,108 |
| 6 Sep 2024 | ₹1,189 | ₹1,289 | ₹1,113 |
| 13 Sep 2024 | ₹1,160 | ₹1,271 | ₹1,117 |
| 20 Sep 2024 | ₹1,223 | ₹1,258 | ₹1,121 |
| 27 Sep 2024 | ₹1,137 | ₹1,242 | ₹1,123 |
| 4 Oct 2024 | ₹1,113 | ₹1,225 | ₹1,123 |
| 11 Oct 2024 | ₹1,079 | ₹1,202 | ₹1,122 |
| 18 Oct 2024 | ₹1,174 | ₹1,188 | ₹1,122 |
| 25 Oct 2024 | ₹1,032 | ₹1,167 | ₹1,120 |
| 1 Nov 2024 | ₹1,077 | ₹1,144 | ₹1,116 |
| 8 Nov 2024 | ₹1,051 | ₹1,129 | ₹1,113 |
| 14 Nov 2024 | ₹998 | ₹1,113 | ₹1,110 |
| 22 Nov 2024 | ₹928 | ₹1,088 | ₹1,103 |
| 29 Nov 2024 | ₹1,001 | ₹1,070 | ₹1,098 |
| 6 Dec 2024 | ₹1,069 | ₹1,069 | ₹1,096 |
| 13 Dec 2024 | ₹1,113 | ₹1,078 | ₹1,097 |
| 20 Dec 2024 | ₹1,043 | ₹1,079 | ₹1,096 |
| 27 Dec 2024 | ₹1,029 | ₹1,073 | ₹1,094 |
| 3 Jan 2025 | ₹989 | ₹1,063 | ₹1,090 |
| 10 Jan 2025 | ₹905 | ₹1,041 | ₹1,083 |
| 17 Jan 2025 | ₹847 | ₹1,006 | ₹1,072 |
| 24 Jan 2025 | ₹786 | ₹971 | ₹1,059 |
| 1 Feb 2025 | ₹826 | ₹938 | ₹1,045 |
| 7 Feb 2025 | ₹750 | ₹908 | ₹1,032 |
| 14 Feb 2025 | ₹669 | ₹872 | ₹1,016 |
| 21 Feb 2025 | ₹650 | ₹832 | ₹998 |
| 28 Feb 2025 | ₹646 | ₹805 | ₹985 |
| 7 Mar 2025 | ₹715 | ₹784 | ₹970 |
| 13 Mar 2025 | ₹733 | ₹776 | ₹961 |
| 21 Mar 2025 | ₹819 | ₹776 | ₹952 |
| 28 Mar 2025 | ₹819 | ₹784 | ₹945 |
| 4 Apr 2025 | ₹831 | ₹791 | ₹941 |
| 11 Apr 2025 | ₹863 | ₹797 | ₹936 |
| 17 Apr 2025 | ₹923 | ₹810 | ₹936 |
| 25 Apr 2025 | ₹858 | ₹824 | ₹934 |
| 2 May 2025 | ₹845 | ₹830 | ₹931 |
| 9 May 2025 | ₹856 | ₹834 | ₹927 |
| 16 May 2025 | ₹930 | ₹848 | ₹926 |
| 23 May 2025 | ₹936 | ₹863 | ₹926 |
| 30 May 2025 | ₹973 | ₹879 | ₹927 |
| 6 Jun 2025 | ₹911 | ₹888 | ₹928 |
| 13 Jun 2025 | ₹921 | ₹896 | ₹928 |
| 20 Jun 2025 | ₹908 | ₹899 | ₹927 |
| 27 Jun 2025 | ₹987 | ₹909 | ₹929 |
| 4 Jul 2025 | ₹988 | ₹925 | ₹932 |
| 11 Jul 2025 | ₹984 | ₹935 | ₹934 |
| 18 Jul 2025 | ₹1,089 | ₹963 | ₹942 |
| 25 Jul 2025 | ₹1,011 | ₹980 | ₹947 |
| 1 Aug 2025 | ₹1,017 | ₹986 | ₹951 |
| 8 Aug 2025 | ₹959 | ₹983 | ₹952 |
| 14 Aug 2025 | ₹950 | ₹978 | ₹951 |
| 22 Aug 2025 | ₹932 | ₹971 | ₹951 |
| 29 Aug 2025 | ₹920 | ₹965 | ₹950 |
| 5 Sep 2025 | ₹934 | ₹962 | ₹950 |
| 12 Sep 2025 | ₹932 | ₹957 | ₹949 |
| 19 Sep 2025 | ₹988 | ₹959 | ₹950 |
| 26 Sep 2025 | ₹972 | ₹966 | ₹953 |
| 3 Oct 2025 | ₹1,002 | ₹970 | ₹954 |
| 10 Oct 2025 | ₹974 | ₹971 | ₹955 |
| 17 Oct 2025 | ₹942 | ₹967 | ₹955 |
| 24 Oct 2025 | ₹925 | ₹961 | ₹954 |
| 31 Oct 2025 | ₹951 | ₹956 | ₹953 |
| 7 Nov 2025 | ₹890 | ₹949 | ₹951 |
| 14 Nov 2025 | ₹883 | ₹937 | ₹948 |
| 21 Nov 2025 | ₹989 | ₹951 | ₹951 |
| 28 Nov 2025 | ₹995 | ₹958 | ₹953 |
| 5 Dec 2025 | ₹993 | ₹965 | ₹955 |
| 12 Dec 2025 | ₹959 | ₹966 | ₹956 |
| 19 Dec 2025 | ₹975 | ₹965 | ₹956 |
| 26 Dec 2025 | ₹1,007 | ₹969 | ₹957 |
| 2 Jan 2026 | ₹960 | ₹970 | ₹958 |
| 9 Jan 2026 | ₹920 | ₹962 | ₹957 |
| 16 Jan 2026 | ₹909 | ₹953 | ₹954 |
| 23 Jan 2026 | ₹831 | ₹937 | ₹950 |
| 1 Feb 2026 | ₹835 | ₹921 | ₹945 |
| 6 Feb 2026 | ₹859 | ₹911 | ₹941 |
| 13 Feb 2026 | ₹900 | ₹909 | ₹939 |
| 20 Feb 2026 | ₹806 | ₹890 | ₹933 |
| 27 Feb 2026 | ₹773 | ₹870 | ₹925 |
| 6 Mar 2026 | ₹769 | ₹853 | ₹919 |
| 13 Mar 2026 | ₹766 | ₹837 | ₹911 |
| 20 Mar 2026 | ₹725 | ₹818 | ₹902 |
| 27 Mar 2026 | ₹682 | ₹798 | ₹894 |
| 17 Apr 2026 | ₹834 | ₹784 | ₹878 |
| 24 Apr 2026 | ₹884 | ₹800 | ₹878 |
| 30 Apr 2026 | ₹891 | ₹813 | ₹878 |
| 8 May 2026 | ₹848 | ₹821 | ₹877 |
| 15 May 2026 | ₹794 | ₹819 | ₹874 |
| 22 May 2026 | ₹806 | ₹814 | ₹870 |
| 29 May 2026 | ₹792 | ₹813 | ₹868 |
| 4 Jun 2026 | ₹785 | ₹808 | ₹864 |
| 5 Jun 2026 | ₹793 | ₹808 | ₹863 |
| 10 Jun 2026 | ₹788 | ₹806 | ₹861 |
| 12 Jun 2026 | ₹798 | ₹805 | ₹860 |
| 17 Jun 2026 | ₹840 | ₹807 | ₹859 |
| 19 Jun 2026 | ₹839 | ₹809 | ₹858 |
| 24 Jun 2026 | ₹872 | ₹814 | ₹858 |
| 25 Jun 2026 | ₹848 | ₹816 | ₹858 |
| 1 Jul 2026 | ₹844 | ₹820 | ₹858 |
| 3 Jul 2026 | ₹829 | ₹822 | ₹858 |
| 10 Jul 2026 | ₹843 | ₹825 | ₹857 |
| 17 Jul 2026 | ₹853 | ₹831 | ₹857 |
| 24 Jul 2026 | ₹828 | ₹831 | ₹856 |
| 31 Jul 2026 | ₹821 | ₹829 | ₹854 |
| 7 Aug 2026 | ₹822 | ₹830 | ₹853 |
| 14 Aug 2026 | ₹837 | ₹829 | ₹852 |
| 21 Aug 2026 | ₹696 | ₹809 | ₹845 |
| 28 Aug 2026 | ₹641 | ₹778 | ₹835 |
| 4 Sep 2026 | ₹599 | ₹747 | ₹824 |
| 11 Sep 2026 | ₹600 | ₹720 | ₹813 |
| 18 Sep 2026 | ₹585 | ₹699 | ₹804 |
| 25 Sep 2026 | ₹586 | ₹678 | ₹793 |
| 1 Oct 2026 | ₹557 | ₹660 | ₹784 |
| 9 Oct 2026 | ₹559 | ₹642 | ₹773 |
| 16 Oct 2026 | ₹555 | ₹629 | ₹763 |
| 23 Oct 2026 | ₹540 | ₹617 | ₹755 |
| 30 Oct 2026 | ₹527 | ₹602 | ₹744 |
| 4 Nov 2026 | ₹531 | ₹602 | ₹744 |
5Y
Nov 2026: ₹531, 28.6% below its 200-day average. The price has been falling for 40 weeks.
- Price ₹531
- 50-day avg ₹602
- 200-day avg ₹744
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹377 | ₹367 | ₹335 |
| 12 Nov 2021 | ₹450 | ₹379 | ₹341 |
| 26 Nov 2021 | ₹412 | ₹393 | ₹349 |
| 10 Dec 2021 | ₹404 | ₹398 | ₹354 |
| 24 Dec 2021 | ₹408 | ₹403 | ₹360 |
| 7 Jan 2022 | ₹420 | ₹404 | ₹364 |
| 21 Jan 2022 | ₹404 | ₹407 | ₹369 |
| 4 Feb 2022 | ₹417 | ₹407 | ₹372 |
| 18 Feb 2022 | ₹396 | ₹402 | ₹374 |
| 4 Mar 2022 | ₹400 | ₹397 | ₹375 |
| 17 Mar 2022 | ₹400 | ₹393 | ₹376 |
| 1 Apr 2022 | ₹468 | ₹409 | ₹382 |
| 13 Apr 2022 | ₹504 | ₹434 | ₹391 |
| 29 Apr 2022 | ₹519 | ₹459 | ₹402 |
| 13 May 2022 | ₹435 | ₹460 | ₹408 |
| 27 May 2022 | ₹434 | ₹454 | ₹411 |
| 10 Jun 2022 | ₹421 | ₹443 | ₹412 |
| 24 Jun 2022 | ₹397 | ₹428 | ₹410 |
| 8 Jul 2022 | ₹422 | ₹426 | ₹411 |
| 22 Jul 2022 | ₹436 | ₹430 | ₹414 |
| 5 Aug 2022 | ₹457 | ₹440 | ₹418 |
| 19 Aug 2022 | ₹444 | ₹443 | ₹421 |
| 2 Sep 2022 | ₹435 | ₹441 | ₹422 |
| 16 Sep 2022 | ₹459 | ₹447 | ₹426 |
| 30 Sep 2022 | ₹419 | ₹444 | ₹427 |
| 14 Oct 2022 | ₹432 | ₹439 | ₹427 |
| 28 Oct 2022 | ₹436 | ₹436 | ₹427 |
| 11 Nov 2022 | ₹419 | ₹433 | ₹427 |
| 25 Nov 2022 | ₹430 | ₹432 | ₹427 |
| 9 Dec 2022 | ₹435 | ₹434 | ₹428 |
| 23 Dec 2022 | ₹437 | ₹448 | ₹433 |
| 6 Jan 2023 | ₹509 | ₹462 | ₹438 |
| 20 Jan 2023 | ₹494 | ₹478 | ₹445 |
| 3 Feb 2023 | ₹496 | ₹482 | ₹449 |
| 17 Feb 2023 | ₹480 | ₹481 | ₹452 |
| 3 Mar 2023 | ₹474 | ₹479 | ₹454 |
| 17 Mar 2023 | ₹473 | ₹477 | ₹456 |
| 31 Mar 2023 | ₹577 | ₹488 | ₹461 |
| 13 Apr 2023 | ₹516 | ₹499 | ₹466 |
| 28 Apr 2023 | ₹515 | ₹506 | ₹471 |
| 12 May 2023 | ₹570 | ₹523 | ₹479 |
| 26 May 2023 | ₹526 | ₹529 | ₹485 |
| 9 Jun 2023 | ₹583 | ₹547 | ₹494 |
| 23 Jun 2023 | ₹609 | ₹571 | ₹506 |
| 7 Jul 2023 | ₹672 | ₹590 | ₹517 |
| 21 Jul 2023 | ₹685 | ₹621 | ₹533 |
| 4 Aug 2023 | ₹742 | ₹649 | ₹549 |
| 18 Aug 2023 | ₹724 | ₹678 | ₹566 |
| 1 Sep 2023 | ₹710 | ₹693 | ₹581 |
| 15 Sep 2023 | ₹721 | ₹701 | ₹594 |
| 29 Sep 2023 | ₹704 | ₹704 | ₹604 |
| 13 Oct 2023 | ₹697 | ₹703 | ₹612 |
| 27 Oct 2023 | ₹693 | ₹703 | ₹620 |
| 12 Nov 2023 | ₹688 | ₹695 | ₹626 |
| 24 Nov 2023 | ₹810 | ₹723 | ₹640 |
| 8 Dec 2023 | ₹852 | ₹756 | ₹657 |
| 22 Dec 2023 | ₹801 | ₹779 | ₹673 |
| 5 Jan 2024 | ₹788 | ₹779 | ₹682 |
| 20 Jan 2024 | ₹815 | ₹794 | ₹697 |
| 2 Feb 2024 | ₹865 | ₹807 | ₹708 |
| 16 Feb 2024 | ₹1,017 | ₹848 | ₹729 |
| 2 Mar 2024 | ₹1,215 | ₹962 | ₹774 |
| 15 Mar 2024 | ₹1,041 | ₹1,004 | ₹803 |
| 28 Mar 2024 | ₹1,021 | ₹1,010 | ₹820 |
| 12 Apr 2024 | ₹1,068 | ₹1,030 | ₹842 |
| 26 Apr 2024 | ₹1,118 | ₹1,055 | ₹865 |
| 10 May 2024 | ₹1,080 | ₹1,066 | ₹885 |
| 24 May 2024 | ₹1,278 | ₹1,115 | ₹915 |
| 7 Jun 2024 | ₹1,171 | ₹1,144 | ₹943 |
| 21 Jun 2024 | ₹1,197 | ₹1,161 | ₹965 |
| 5 Jul 2024 | ₹1,466 | ₹1,202 | ₹995 |
| 19 Jul 2024 | ₹1,382 | ₹1,274 | ₹1,034 |
| 2 Aug 2024 | ₹1,357 | ₹1,310 | ₹1,067 |
| 16 Aug 2024 | ₹1,320 | ₹1,309 | ₹1,088 |
| 30 Aug 2024 | ₹1,285 | ₹1,308 | ₹1,108 |
| 13 Sep 2024 | ₹1,160 | ₹1,271 | ₹1,117 |
| 27 Sep 2024 | ₹1,137 | ₹1,242 | ₹1,123 |
| 11 Oct 2024 | ₹1,079 | ₹1,202 | ₹1,122 |
| 25 Oct 2024 | ₹1,032 | ₹1,167 | ₹1,120 |
| 8 Nov 2024 | ₹1,051 | ₹1,129 | ₹1,113 |
| 22 Nov 2024 | ₹928 | ₹1,088 | ₹1,103 |
| 6 Dec 2024 | ₹1,069 | ₹1,069 | ₹1,096 |
| 20 Dec 2024 | ₹1,043 | ₹1,079 | ₹1,096 |
| 3 Jan 2025 | ₹989 | ₹1,063 | ₹1,090 |
| 17 Jan 2025 | ₹847 | ₹1,006 | ₹1,072 |
| 1 Feb 2025 | ₹826 | ₹938 | ₹1,045 |
| 14 Feb 2025 | ₹669 | ₹872 | ₹1,016 |
| 28 Feb 2025 | ₹646 | ₹805 | ₹985 |
| 13 Mar 2025 | ₹733 | ₹776 | ₹961 |
| 28 Mar 2025 | ₹819 | ₹784 | ₹945 |
| 11 Apr 2025 | ₹863 | ₹797 | ₹936 |
| 25 Apr 2025 | ₹858 | ₹824 | ₹934 |
| 9 May 2025 | ₹856 | ₹834 | ₹927 |
| 23 May 2025 | ₹936 | ₹863 | ₹926 |
| 6 Jun 2025 | ₹911 | ₹888 | ₹928 |
| 20 Jun 2025 | ₹908 | ₹899 | ₹927 |
| 4 Jul 2025 | ₹988 | ₹925 | ₹932 |
| 18 Jul 2025 | ₹1,089 | ₹963 | ₹942 |
| 1 Aug 2025 | ₹1,017 | ₹986 | ₹951 |
| 14 Aug 2025 | ₹950 | ₹978 | ₹951 |
| 29 Aug 2025 | ₹920 | ₹965 | ₹950 |
| 12 Sep 2025 | ₹932 | ₹957 | ₹949 |
| 26 Sep 2025 | ₹972 | ₹966 | ₹953 |
| 10 Oct 2025 | ₹974 | ₹971 | ₹955 |
| 24 Oct 2025 | ₹925 | ₹961 | ₹954 |
| 7 Nov 2025 | ₹890 | ₹949 | ₹951 |
| 21 Nov 2025 | ₹989 | ₹951 | ₹951 |
| 5 Dec 2025 | ₹993 | ₹965 | ₹955 |
| 19 Dec 2025 | ₹975 | ₹965 | ₹956 |
| 2 Jan 2026 | ₹960 | ₹970 | ₹958 |
| 16 Jan 2026 | ₹909 | ₹953 | ₹954 |
| 1 Feb 2026 | ₹835 | ₹921 | ₹945 |
| 13 Feb 2026 | ₹900 | ₹909 | ₹939 |
| 27 Feb 2026 | ₹773 | ₹870 | ₹925 |
| 13 Mar 2026 | ₹766 | ₹837 | ₹911 |
| 27 Mar 2026 | ₹682 | ₹798 | ₹894 |
| 24 Apr 2026 | ₹884 | ₹800 | ₹878 |
| 8 May 2026 | ₹848 | ₹821 | ₹877 |
| 22 May 2026 | ₹806 | ₹814 | ₹870 |
| 4 Jun 2026 | ₹785 | ₹808 | ₹864 |
| 10 Jun 2026 | ₹788 | ₹806 | ₹861 |
| 17 Jun 2026 | ₹840 | ₹807 | ₹859 |
| 24 Jun 2026 | ₹872 | ₹814 | ₹858 |
| 1 Jul 2026 | ₹844 | ₹820 | ₹858 |
| 10 Jul 2026 | ₹843 | ₹825 | ₹857 |
| 24 Jul 2026 | ₹828 | ₹831 | ₹856 |
| 7 Aug 2026 | ₹822 | ₹830 | ₹853 |
| 21 Aug 2026 | ₹696 | ₹809 | ₹845 |
| 4 Sep 2026 | ₹599 | ₹747 | ₹824 |
| 18 Sep 2026 | ₹585 | ₹699 | ₹804 |
| 1 Oct 2026 | ₹557 | ₹660 | ₹784 |
| 16 Oct 2026 | ₹555 | ₹629 | ₹763 |
| 30 Oct 2026 | ₹527 | ₹602 | ₹744 |
| 4 Nov 2026 | ₹531 | ₹602 | ₹744 |
10Y
Nov 2026: ₹531, 28.6% below its 200-day average. The price has been falling for 40 weeks.
- Price ₹531
- 50-day avg ₹602
- 200-day avg ₹744
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹293 | ₹296 | ₹281 |
| 18 Nov 2016 | ₹255 | ₹287 | ₹280 |
| 9 Dec 2016 | ₹250 | ₹270 | ₹276 |
| 30 Dec 2016 | ₹260 | ₹264 | ₹273 |
| 20 Jan 2017 | ₹273 | ₹264 | ₹272 |
| 10 Feb 2017 | ₹291 | ₹270 | ₹272 |
| 3 Mar 2017 | ₹318 | ₹286 | ₹277 |
| 24 Mar 2017 | ₹315 | ₹298 | ₹281 |
| 13 Apr 2017 | ₹336 | ₹309 | ₹287 |
| 5 May 2017 | ₹375 | ₹328 | ₹295 |
| 26 May 2017 | ₹385 | ₹352 | ₹307 |
| 16 Jun 2017 | ₹317 | ₹346 | ₹312 |
| 7 Jul 2017 | ₹348 | ₹340 | ₹314 |
| 28 Jul 2017 | ₹276 | ₹319 | ₹312 |
| 18 Aug 2017 | ₹277 | ₹300 | ₹307 |
| 8 Sep 2017 | ₹277 | ₹292 | ₹304 |
| 29 Sep 2017 | ₹306 | ₹296 | ₹303 |
| 19 Oct 2017 | ₹287 | ₹295 | ₹302 |
| 10 Nov 2017 | ₹329 | ₹306 | ₹304 |
| 1 Dec 2017 | ₹375 | ₹329 | ₹311 |
| 22 Dec 2017 | ₹379 | ₹349 | ₹320 |
| 12 Jan 2018 | ₹384 | ₹365 | ₹328 |
| 2 Feb 2018 | ₹334 | ₹362 | ₹332 |
| 23 Feb 2018 | ₹371 | ₹355 | ₹334 |
| 16 Mar 2018 | ₹395 | ₹365 | ₹340 |
| 6 Apr 2018 | ₹401 | ₹372 | ₹345 |
| 27 Apr 2018 | ₹422 | ₹393 | ₹355 |
| 18 May 2018 | ₹371 | ₹399 | ₹362 |
| 8 Jun 2018 | ₹352 | ₹385 | ₹363 |
| 29 Jun 2018 | ₹346 | ₹370 | ₹362 |
| 20 Jul 2018 | ₹326 | ₹355 | ₹359 |
| 10 Aug 2018 | ₹326 | ₹343 | ₹355 |
| 31 Aug 2018 | ₹314 | ₹333 | ₹350 |
| 21 Sep 2018 | ₹285 | ₹318 | ₹343 |
| 12 Oct 2018 | ₹289 | ₹302 | ₹335 |
| 2 Nov 2018 | ₹312 | ₹295 | ₹329 |
| 22 Nov 2018 | ₹310 | ₹303 | ₹327 |
| 14 Dec 2018 | ₹293 | ₹296 | ₹322 |
| 4 Jan 2019 | ₹322 | ₹306 | ₹321 |
| 25 Jan 2019 | ₹281 | ₹308 | ₹320 |
| 15 Feb 2019 | ₹261 | ₹290 | ₹313 |
| 8 Mar 2019 | ₹320 | ₹290 | ₹309 |
| 29 Mar 2019 | ₹325 | ₹308 | ₹313 |
| 18 Apr 2019 | ₹335 | ₹319 | ₹315 |
| 10 May 2019 | ₹317 | ₹320 | ₹316 |
| 31 May 2019 | ₹334 | ₹326 | ₹318 |
| 21 Jun 2019 | ₹330 | ₹329 | ₹320 |
| 12 Jul 2019 | ₹331 | ₹332 | ₹322 |
| 2 Aug 2019 | ₹288 | ₹320 | ₹320 |
| 23 Aug 2019 | ₹305 | ₹309 | ₹316 |
| 13 Sep 2019 | ₹310 | ₹308 | ₹315 |
| 4 Oct 2019 | ₹276 | ₹303 | ₹313 |
| 27 Oct 2019 | ₹292 | ₹294 | ₹309 |
| 15 Nov 2019 | ₹278 | ₹295 | ₹307 |
| 6 Dec 2019 | ₹276 | ₹286 | ₹303 |
| 27 Dec 2019 | ₹287 | ₹284 | ₹300 |
| 17 Jan 2020 | ₹295 | ₹289 | ₹299 |
| 7 Feb 2020 | ₹318 | ₹303 | ₹302 |
| 28 Feb 2020 | ₹350 | ₹315 | ₹306 |
| 20 Mar 2020 | ₹240 | ₹306 | ₹305 |
| 9 Apr 2020 | ₹160 | ₹253 | ₹289 |
| 30 Apr 2020 | ₹183 | ₹222 | ₹275 |
| 22 May 2020 | ₹163 | ₹200 | ₹261 |
| 12 Jun 2020 | ₹189 | ₹192 | ₹251 |
| 3 Jul 2020 | ₹210 | ₹197 | ₹244 |
| 24 Jul 2020 | ₹220 | ₹205 | ₹240 |
| 14 Aug 2020 | ₹244 | ₹214 | ₹237 |
| 4 Sep 2020 | ₹253 | ₹235 | ₹241 |
| 25 Sep 2020 | ₹233 | ₹242 | ₹242 |
| 16 Oct 2020 | ₹223 | ₹238 | ₹241 |
| 6 Nov 2020 | ₹216 | ₹229 | ₹238 |
| 27 Nov 2020 | ₹246 | ₹233 | ₹238 |
| 18 Dec 2020 | ₹262 | ₹244 | ₹240 |
| 8 Jan 2021 | ₹264 | ₹251 | ₹243 |
| 29 Jan 2021 | ₹270 | ₹260 | ₹247 |
| 19 Feb 2021 | ₹285 | ₹275 | ₹253 |
| 12 Mar 2021 | ₹300 | ₹282 | ₹258 |
| 1 Apr 2021 | ₹302 | ₹291 | ₹264 |
| 23 Apr 2021 | ₹286 | ₹290 | ₹267 |
| 14 May 2021 | ₹289 | ₹290 | ₹270 |
| 4 Jun 2021 | ₹325 | ₹297 | ₹275 |
| 25 Jun 2021 | ₹332 | ₹307 | ₹281 |
| 16 Jul 2021 | ₹401 | ₹344 | ₹296 |
| 6 Aug 2021 | ₹379 | ₹362 | ₹308 |
| 27 Aug 2021 | ₹371 | ₹366 | ₹316 |
| 17 Sep 2021 | ₹383 | ₹376 | ₹326 |
| 8 Oct 2021 | ₹365 | ₹370 | ₹331 |
| 29 Oct 2021 | ₹377 | ₹367 | ₹335 |
| 18 Nov 2021 | ₹435 | ₹388 | ₹345 |
| 10 Dec 2021 | ₹404 | ₹398 | ₹354 |
| 31 Dec 2021 | ₹402 | ₹403 | ₹362 |
| 21 Jan 2022 | ₹404 | ₹407 | ₹369 |
| 11 Feb 2022 | ₹378 | ₹405 | ₹373 |
| 4 Mar 2022 | ₹400 | ₹397 | ₹375 |
| 25 Mar 2022 | ₹443 | ₹398 | ₹378 |
| 13 Apr 2022 | ₹504 | ₹434 | ₹391 |
| 6 May 2022 | ₹467 | ₹462 | ₹405 |
| 27 May 2022 | ₹434 | ₹454 | ₹411 |
| 17 Jun 2022 | ₹392 | ₹436 | ₹411 |
| 8 Jul 2022 | ₹422 | ₹426 | ₹411 |
| 29 Jul 2022 | ₹471 | ₹437 | ₹416 |
| 19 Aug 2022 | ₹444 | ₹443 | ₹421 |
| 9 Sep 2022 | ₹475 | ₹444 | ₹424 |
| 30 Sep 2022 | ₹419 | ₹444 | ₹427 |
| 21 Oct 2022 | ₹431 | ₹436 | ₹427 |
| 11 Nov 2022 | ₹419 | ₹433 | ₹427 |
| 2 Dec 2022 | ₹434 | ₹432 | ₹428 |
| 23 Dec 2022 | ₹437 | ₹448 | ₹433 |
| 13 Jan 2023 | ₹511 | ₹473 | ₹442 |
| 3 Feb 2023 | ₹496 | ₹482 | ₹449 |
| 24 Feb 2023 | ₹478 | ₹481 | ₹453 |
| 17 Mar 2023 | ₹473 | ₹477 | ₹456 |
| 6 Apr 2023 | ₹544 | ₹495 | ₹463 |
| 28 Apr 2023 | ₹515 | ₹506 | ₹471 |
| 19 May 2023 | ₹533 | ₹528 | ₹482 |
| 9 Jun 2023 | ₹583 | ₹547 | ₹494 |
| 30 Jun 2023 | ₹607 | ₹576 | ₹510 |
| 21 Jul 2023 | ₹685 | ₹621 | ₹533 |
| 11 Aug 2023 | ₹742 | ₹667 | ₹559 |
| 1 Sep 2023 | ₹710 | ₹693 | ₹581 |
| 22 Sep 2023 | ₹697 | ₹701 | ₹598 |
| 13 Oct 2023 | ₹697 | ₹703 | ₹612 |
| 3 Nov 2023 | ₹679 | ₹698 | ₹623 |
| 24 Nov 2023 | ₹810 | ₹723 | ₹640 |
| 15 Dec 2023 | ₹833 | ₹773 | ₹666 |
| 5 Jan 2024 | ₹788 | ₹779 | ₹682 |
| 25 Jan 2024 | ₹809 | ₹795 | ₹700 |
| 16 Feb 2024 | ₹1,017 | ₹848 | ₹729 |
| 7 Mar 2024 | ₹1,136 | ₹993 | ₹790 |
| 28 Mar 2024 | ₹1,021 | ₹1,010 | ₹820 |
| 19 Apr 2024 | ₹1,074 | ₹1,037 | ₹851 |
| 10 May 2024 | ₹1,080 | ₹1,066 | ₹885 |
| 31 May 2024 | ₹1,172 | ₹1,141 | ₹932 |
| 21 Jun 2024 | ₹1,197 | ₹1,161 | ₹965 |
| 12 Jul 2024 | ₹1,471 | ₹1,248 | ₹1,018 |
| 2 Aug 2024 | ₹1,357 | ₹1,310 | ₹1,067 |
| 23 Aug 2024 | ₹1,307 | ₹1,313 | ₹1,099 |
| 13 Sep 2024 | ₹1,160 | ₹1,271 | ₹1,117 |
| 4 Oct 2024 | ₹1,113 | ₹1,225 | ₹1,123 |
| 25 Oct 2024 | ₹1,032 | ₹1,167 | ₹1,120 |
| 14 Nov 2024 | ₹998 | ₹1,113 | ₹1,110 |
| 6 Dec 2024 | ₹1,069 | ₹1,069 | ₹1,096 |
| 27 Dec 2024 | ₹1,029 | ₹1,073 | ₹1,094 |
| 17 Jan 2025 | ₹847 | ₹1,006 | ₹1,072 |
| 7 Feb 2025 | ₹750 | ₹908 | ₹1,032 |
| 28 Feb 2025 | ₹646 | ₹805 | ₹985 |
| 21 Mar 2025 | ₹819 | ₹776 | ₹952 |
| 11 Apr 2025 | ₹863 | ₹797 | ₹936 |
| 2 May 2025 | ₹845 | ₹830 | ₹931 |
| 23 May 2025 | ₹936 | ₹863 | ₹926 |
| 13 Jun 2025 | ₹921 | ₹896 | ₹928 |
| 4 Jul 2025 | ₹988 | ₹925 | ₹932 |
| 25 Jul 2025 | ₹1,011 | ₹980 | ₹947 |
| 14 Aug 2025 | ₹950 | ₹978 | ₹951 |
| 5 Sep 2025 | ₹934 | ₹962 | ₹950 |
| 26 Sep 2025 | ₹972 | ₹966 | ₹953 |
| 17 Oct 2025 | ₹942 | ₹967 | ₹955 |
| 7 Nov 2025 | ₹890 | ₹949 | ₹951 |
| 28 Nov 2025 | ₹995 | ₹958 | ₹953 |
| 19 Dec 2025 | ₹975 | ₹965 | ₹956 |
| 9 Jan 2026 | ₹920 | ₹962 | ₹957 |
| 1 Feb 2026 | ₹835 | ₹921 | ₹945 |
| 20 Feb 2026 | ₹806 | ₹890 | ₹933 |
| 13 Mar 2026 | ₹766 | ₹837 | ₹911 |
| 17 Apr 2026 | ₹834 | ₹784 | ₹878 |
| 8 May 2026 | ₹848 | ₹821 | ₹877 |
| 29 May 2026 | ₹792 | ₹813 | ₹868 |
| 10 Jun 2026 | ₹788 | ₹806 | ₹861 |
| 19 Jun 2026 | ₹839 | ₹809 | ₹858 |
| 1 Jul 2026 | ₹844 | ₹820 | ₹858 |
| 17 Jul 2026 | ₹853 | ₹831 | ₹857 |
| 7 Aug 2026 | ₹822 | ₹830 | ₹853 |
| 28 Aug 2026 | ₹641 | ₹778 | ₹835 |
| 18 Sep 2026 | ₹585 | ₹699 | ₹804 |
| 9 Oct 2026 | ₹559 | ₹642 | ₹773 |
| 30 Oct 2026 | ₹527 | ₹602 | ₹744 |
| 4 Nov 2026 | ₹531 | ₹602 | ₹744 |
Price stage: Sideways from Oct 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Nov 2024; Falling from Nov 2024 to Jun 2025; Sideways in Jul 2025; Rising from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Nov 2024; Falling from Nov 2024 to Jul 2025; Rising from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Jul 2017; Falling from Aug 2017 to Nov 2017; Rising from Dec 2017 to Jun 2018; Falling from Jul 2018 to Apr 2019; Rising from May 2019 to Aug 2019; Falling from Aug 2019 to Jan 2021; Rising from Jan 2021 to Nov 2024; Falling from Dec 2024 to Jul 2025; Rising from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Falling from Feb 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 278 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +6.6% |
| 17 Jun 2016 | +0.2% |
| 24 Jun 2016 | −5.0% |
| 1 Jul 2016 | −13.0% |
| 8 Jul 2016 | −10.5% |
| 15 Jul 2016 | −10.9% |
| 22 Jul 2016 | −13.3% |
| 29 Jul 2016 | −8.4% |
| 5 Aug 2016 | −4.3% |
| 12 Aug 2016 | −7.9% |
| 19 Aug 2016 | −0.1% |
| 26 Aug 2016 | +4.4% |
| 2 Sep 2016 | +1.6% |
| 9 Sep 2016 | +4.3% |
| 16 Sep 2016 | −4.0% |
| 23 Sep 2016 | −1.8% |
| 30 Sep 2016 | −2.7% |
| 7 Oct 2016 | +2.0% |
| 14 Oct 2016 | +0.5% |
| 21 Oct 2016 | −1.3% |
| 30 Oct 2016 | +0.4% |
| 4 Nov 2016 | −2.7% |
| 11 Nov 2016 | +0.1% |
| 18 Nov 2016 | −8.6% |
| 25 Nov 2016 | −17.2% |
| 2 Dec 2016 | −8.1% |
| 9 Dec 2016 | −14.7% |
| 16 Dec 2016 | −0.7% |
| 23 Dec 2016 | −6.8% |
| 30 Dec 2016 | −6.3% |
| 6 Jan 2017 | −12.2% |
| 13 Jan 2017 | −10.2% |
| 20 Jan 2017 | −5.7% |
| 27 Jan 2017 | −11.5% |
| 3 Feb 2017 | −7.0% |
| 10 Feb 2017 | −2.6% |
| 17 Feb 2017 | +4.8% |
| 23 Feb 2017 | +16.5% |
| 3 Mar 2017 | +17.9% |
| 10 Mar 2017 | +9.4% |
| 17 Mar 2017 | +10.4% |
| 24 Mar 2017 | +10.1% |
| 31 Mar 2017 | +5.7% |
| 7 Apr 2017 | +24.2% |
| 13 Apr 2017 | +18.7% |
| 21 Apr 2017 | +20.3% |
| 28 Apr 2017 | +20.7% |
| 5 May 2017 | +26.5% |
| 12 May 2017 | +26.0% |
| 19 May 2017 | +18.9% |
| 26 May 2017 | +18.1% |
| 2 Jun 2017 | −0.4% |
| 9 Jun 2017 | +2.8% |
| 16 Jun 2017 | −10.1% |
| 23 Jun 2017 | −0.6% |
| 30 Jun 2017 | −1.8% |
| 7 Jul 2017 | −4.8% |
| 14 Jul 2017 | −20.2% |
| 21 Jul 2017 | −24.6% |
| 28 Jul 2017 | −28.4% |
| 4 Aug 2017 | −29.0% |
| 11 Aug 2017 | −37.5% |
| 18 Aug 2017 | −30.9% |
| 24 Aug 2017 | −28.6% |
| 1 Sep 2017 | −23.6% |
| 8 Sep 2017 | −22.4% |
| 15 Sep 2017 | −12.4% |
| 22 Sep 2017 | −5.7% |
| 29 Sep 2017 | −8.0% |
| 6 Oct 2017 | −18.6% |
| 13 Oct 2017 | −4.0% |
| 19 Oct 2017 | −5.6% |
| 27 Oct 2017 | +4.2% |
| 3 Nov 2017 | +8.6% |
| 10 Nov 2017 | +22.1% |
| 17 Nov 2017 | +14.3% |
| 24 Nov 2017 | +21.3% |
| 1 Dec 2017 | +32.3% |
| 8 Dec 2017 | +27.2% |
| 15 Dec 2017 | +20.0% |
| 22 Dec 2017 | +8.6% |
| 29 Dec 2017 | +19.3% |
| 5 Jan 2018 | +23.1% |
| 12 Jan 2018 | +22.6% |
| 19 Jan 2018 | +21.1% |
| 25 Jan 2018 | +6.1% |
| 2 Feb 2018 | +3.3% |
| 9 Feb 2018 | +1.2% |
| 16 Feb 2018 | +3.2% |
| 23 Feb 2018 | +0.1% |
| 1 Mar 2018 | +0.7% |
| 9 Mar 2018 | +1.8% |
| 16 Mar 2018 | +11.2% |
| 23 Mar 2018 | +2.8% |
| 28 Mar 2018 | +1.1% |
| 6 Apr 2018 | +7.7% |
| 13 Apr 2018 | +9.9% |
| 20 Apr 2018 | +17.6% |
| 27 Apr 2018 | +28.6% |
| 4 May 2018 | +23.6% |
| 11 May 2018 | +20.9% |
| 18 May 2018 | +8.3% |
| 25 May 2018 | +4.9% |
| 1 Jun 2018 | −6.0% |
| 8 Jun 2018 | −7.0% |
| 15 Jun 2018 | −14.1% |
| 22 Jun 2018 | −5.8% |
| 29 Jun 2018 | −10.4% |
| 6 Jul 2018 | −16.0% |
| 13 Jul 2018 | −17.2% |
| 20 Jul 2018 | −23.2% |
| 27 Jul 2018 | −22.5% |
| 3 Aug 2018 | −28.0% |
| 10 Aug 2018 | −26.2% |
| 17 Aug 2018 | −23.1% |
| 24 Aug 2018 | −25.4% |
| 31 Aug 2018 | −19.7% |
| 7 Sep 2018 | −17.4% |
| 14 Sep 2018 | −19.2% |
| 21 Sep 2018 | −21.7% |
| 28 Sep 2018 | −18.1% |
| 5 Oct 2018 | −13.9% |
| 12 Oct 2018 | −8.3% |
| 19 Oct 2018 | −3.5% |
| 26 Oct 2018 | −12.8% |
| 2 Nov 2018 | +6.8% |
| 9 Nov 2018 | +6.9% |
| 16 Nov 2018 | +7.4% |
| 22 Nov 2018 | +6.5% |
| 30 Nov 2018 | −1.9% |
| 7 Dec 2018 | −0.3% |
| 14 Dec 2018 | +2.0% |
| 21 Dec 2018 | +14.6% |
| 28 Dec 2018 | +9.2% |
| 4 Jan 2019 | +13.9% |
| 11 Jan 2019 | +6.6% |
| 18 Jan 2019 | +2.5% |
| 25 Jan 2019 | +5.5% |
| 1 Feb 2019 | −13.8% |
| 8 Feb 2019 | −16.3% |
| 15 Feb 2019 | −15.2% |
| 22 Feb 2019 | −14.8% |
| 1 Mar 2019 | +1.4% |
| 8 Mar 2019 | +9.3% |
| 15 Mar 2019 | +15.4% |
| 22 Mar 2019 | −4.2% |
| 29 Mar 2019 | +0.4% |
| 5 Apr 2019 | −1.9% |
| 12 Apr 2019 | −3.1% |
| 18 Apr 2019 | +1.9% |
| 26 Apr 2019 | +6.8% |
| 3 May 2019 | +15.1% |
| 10 May 2019 | +15.2% |
| 17 May 2019 | +9.4% |
| 24 May 2019 | +24.1% |
| 31 May 2019 | +6.2% |
| 7 Jun 2019 | +3.6% |
| 14 Jun 2019 | −3.4% |
| 21 Jun 2019 | +0.7% |
| 28 Jun 2019 | +0.9% |
| 5 Jul 2019 | +5.4% |
| 12 Jul 2019 | +1.8% |
| 19 Jul 2019 | −0.8% |
| 26 Jul 2019 | −1.9% |
| 2 Aug 2019 | −5.9% |
| 9 Aug 2019 | −8.7% |
| 16 Aug 2019 | −0.8% |
| 23 Aug 2019 | −4.7% |
| 30 Aug 2019 | +2.0% |
| 6 Sep 2019 | −3.2% |
| 13 Sep 2019 | −0.6% |
| 20 Sep 2019 | −2.5% |
| 27 Sep 2019 | −6.1% |
| 4 Oct 2019 | −17.4% |
| 11 Oct 2019 | −15.1% |
| 18 Oct 2019 | −13.8% |
| 27 Oct 2019 | −9.3% |
| 1 Nov 2019 | −2.2% |
| 8 Nov 2019 | −1.1% |
| 15 Nov 2019 | −11.2% |
| 22 Nov 2019 | −20.7% |
| 29 Nov 2019 | −20.8% |
| 6 Dec 2019 | −16.4% |
| 13 Dec 2019 | −21.8% |
| 20 Dec 2019 | −15.6% |
| 27 Dec 2019 | −9.2% |
| 3 Jan 2020 | −2.9% |
| 10 Jan 2020 | +0.7% |
| 17 Jan 2020 | −0.1% |
| 24 Jan 2020 | +1.7% |
| 1 Feb 2020 | +6.9% |
| 7 Feb 2020 | +1.5% |
| 14 Feb 2020 | +14.6% |
| 20 Feb 2020 | +23.2% |
| 28 Feb 2020 | +32.7% |
| 6 Mar 2020 | +29.7% |
| 13 Mar 2020 | +30.5% |
| 20 Mar 2020 | +17.9% |
| 27 Mar 2020 | −7.4% |
| 3 Apr 2020 | −18.1% |
| 9 Apr 2020 | −19.0% |
| 17 Apr 2020 | −16.1% |
| 24 Apr 2020 | −21.2% |
| 30 Apr 2020 | −21.9% |
| 8 May 2020 | −21.0% |
| 15 May 2020 | −21.0% |
| 22 May 2020 | −29.1% |
| 29 May 2020 | −40.9% |
| 5 Jun 2020 | −42.8% |
| 12 Jun 2020 | −48.9% |
| 19 Jun 2020 | −46.1% |
| 26 Jun 2020 | −2.3% |
| 3 Jul 2020 | +10.7% |
| 10 Jul 2020 | +17.0% |
| 17 Jul 2020 | −2.1% |
| 24 Jul 2020 | +10.2% |
| 31 Jul 2020 | −1.5% |
| 7 Aug 2020 | +4.8% |
| 14 Aug 2020 | +13.5% |
| 21 Aug 2020 | +28.0% |
| 28 Aug 2020 | +51.6% |
| 4 Sep 2020 | +32.1% |
| 11 Sep 2020 | +13.0% |
| 18 Sep 2020 | +24.4% |
| 25 Sep 2020 | −1.7% |
| 1 Oct 2020 | +3.1% |
| 9 Oct 2020 | −4.8% |
| 16 Oct 2020 | −0.7% |
| 23 Oct 2020 | −3.7% |
| 30 Oct 2020 | −7.0% |
| 6 Nov 2020 | −14.3% |
| 14 Nov 2020 | −18.2% |
| 20 Nov 2020 | −15.7% |
| 27 Nov 2020 | −26.2% |
| 4 Dec 2020 | −18.9% |
| 11 Dec 2020 | −13.6% |
| 18 Dec 2020 | −19.7% |
| 24 Dec 2020 | −15.6% |
| 1 Jan 2021 | −9.5% |
| 8 Jan 2021 | −9.9% |
| 15 Jan 2021 | −0.9% |
| 22 Jan 2021 | +6.9% |
| 29 Jan 2021 | −0.9% |
| 5 Feb 2021 | +18.6% |
| 12 Feb 2021 | +14.5% |
| 19 Feb 2021 | +1.7% |
| 26 Feb 2021 | +1.5% |
| 5 Mar 2021 | −1.2% |
| 12 Mar 2021 | +7.6% |
| 19 Mar 2021 | +7.6% |
| 26 Mar 2021 | +11.7% |
| 1 Apr 2021 | +7.2% |
| 9 Apr 2021 | +10.2% |
| 16 Apr 2021 | +6.8% |
| 23 Apr 2021 | −8.1% |
| 30 Apr 2021 | +3.5% |
| 7 May 2021 | −2.9% |
| 14 May 2021 | −7.7% |
| 21 May 2021 | −0.3% |
| 28 May 2021 | +1.4% |
| 4 Jun 2021 | +6.9% |
| 11 Jun 2021 | −2.6% |
| 18 Jun 2021 | −5.5% |
| 25 Jun 2021 | +1.8% |
| 2 Jul 2021 | +24.5% |
| 9 Jul 2021 | +16.2% |
| 16 Jul 2021 | +25.4% |
| 23 Jul 2021 | +26.4% |
| 30 Jul 2021 | +25.0% |
| 6 Aug 2021 | +18.8% |
| 13 Aug 2021 | +21.7% |
| 20 Aug 2021 | +16.3% |
| 27 Aug 2021 | +10.4% |
| 3 Sep 2021 | +7.4% |
| 9 Sep 2021 | +10.7% |
| 17 Sep 2021 | +8.7% |
| 24 Sep 2021 | +1.9% |
| 1 Oct 2021 | −23.5% |
| 8 Oct 2021 | −17.9% |
| 14 Oct 2021 | −26.0% |
| 22 Oct 2021 | −20.3% |
| 29 Oct 2021 | −13.1% |
| 4 Nov 2021 | −7.3% |
| 12 Nov 2021 | +8.7% |
| 18 Nov 2021 | +10.7% |
| 26 Nov 2021 | +9.5% |
| 3 Dec 2021 | +5.6% |
| 10 Dec 2021 | +3.7% |
| 17 Dec 2021 | +10.5% |
| 24 Dec 2021 | +9.7% |
| 31 Dec 2021 | +12.0% |
| 7 Jan 2022 | +15.0% |
| 14 Jan 2022 | +17.3% |
| 21 Jan 2022 | +16.0% |
| 28 Jan 2022 | +6.2% |
| 4 Feb 2022 | +8.3% |
| 11 Feb 2022 | −11.8% |
| 18 Feb 2022 | −5.3% |
| 25 Feb 2022 | −3.2% |
| 4 Mar 2022 | +4.5% |
| 11 Mar 2022 | −3.3% |
| 17 Mar 2022 | −3.9% |
| 25 Mar 2022 | +8.3% |
| 1 Apr 2022 | +16.8% |
| 8 Apr 2022 | +25.1% |
| 13 Apr 2022 | +24.7% |
| 22 Apr 2022 | +27.4% |
| 29 Apr 2022 | +35.4% |
| 6 May 2022 | +20.4% |
| 13 May 2022 | +21.0% |
| 20 May 2022 | +17.4% |
| 27 May 2022 | +14.3% |
| 3 Jun 2022 | +2.6% |
| 10 Jun 2022 | +19.0% |
| 17 Jun 2022 | +9.2% |
| 24 Jun 2022 | −0.5% |
| 1 Jul 2022 | +3.0% |
| 8 Jul 2022 | −8.2% |
| 15 Jul 2022 | −9.4% |
| 22 Jul 2022 | −11.4% |
| 29 Jul 2022 | −12.7% |
| 5 Aug 2022 | −11.0% |
| 12 Aug 2022 | −4.8% |
| 19 Aug 2022 | −10.4% |
| 26 Aug 2022 | −7.2% |
| 2 Sep 2022 | −3.5% |
| 9 Sep 2022 | −4.1% |
| 16 Sep 2022 | −0.7% |
| 23 Sep 2022 | +2.5% |
| 30 Sep 2022 | −12.5% |
| 7 Oct 2022 | −5.0% |
| 14 Oct 2022 | −6.8% |
| 21 Oct 2022 | −7.5% |
| 28 Oct 2022 | −11.6% |
| 4 Nov 2022 | −11.1% |
| 11 Nov 2022 | −10.9% |
| 18 Nov 2022 | −5.3% |
| 25 Nov 2022 | −6.5% |
| 2 Dec 2022 | −3.9% |
| 9 Dec 2022 | −10.5% |
| 16 Dec 2022 | +2.0% |
| 23 Dec 2022 | −6.8% |
| 30 Dec 2022 | +10.7% |
| 6 Jan 2023 | +14.0% |
| 13 Jan 2023 | +15.5% |
| 20 Jan 2023 | +14.4% |
| 27 Jan 2023 | +16.6% |
| 3 Feb 2023 | +20.4% |
| 10 Feb 2023 | +18.7% |
| 17 Feb 2023 | +16.3% |
| 24 Feb 2023 | +19.2% |
| 3 Mar 2023 | +15.1% |
| 10 Mar 2023 | +18.0% |
| 17 Mar 2023 | +6.9% |
| 24 Mar 2023 | +22.1% |
| 31 Mar 2023 | +25.6% |
| 6 Apr 2023 | +9.2% |
| 13 Apr 2023 | +5.0% |
| 21 Apr 2023 | +5.5% |
| 28 Apr 2023 | +2.1% |
| 5 May 2023 | +8.9% |
| 12 May 2023 | +16.0% |
| 19 May 2023 | +5.5% |
| 26 May 2023 | +2.6% |
| 2 Jun 2023 | +16.4% |
| 9 Jun 2023 | +12.2% |
| 16 Jun 2023 | +20.1% |
| 23 Jun 2023 | +7.7% |
| 30 Jun 2023 | −7.6% |
| 7 Jul 2023 | +12.2% |
| 14 Jul 2023 | +18.5% |
| 21 Jul 2023 | +19.8% |
| 28 Jul 2023 | +25.5% |
| 4 Aug 2023 | +23.8% |
| 11 Aug 2023 | +21.1% |
| 18 Aug 2023 | +26.7% |
| 25 Aug 2023 | +29.4% |
| 1 Sep 2023 | +13.3% |
| 8 Sep 2023 | +14.1% |
| 15 Sep 2023 | +7.7% |
| 22 Sep 2023 | +7.9% |
| 29 Sep 2023 | +12.7% |
| 6 Oct 2023 | +4.0% |
| 13 Oct 2023 | −0.5% |
| 20 Oct 2023 | +7.2% |
| 27 Oct 2023 | −0.1% |
| 3 Nov 2023 | −10.0% |
| 12 Nov 2023 | −12.0% |
| 17 Nov 2023 | +2.2% |
| 24 Nov 2023 | +6.9% |
| 1 Dec 2023 | +4.5% |
| 8 Dec 2023 | +11.6% |
| 15 Dec 2023 | +7.9% |
| 22 Dec 2023 | +3.6% |
| 29 Dec 2023 | −2.9% |
| 5 Jan 2024 | −4.2% |
| 12 Jan 2024 | +6.3% |
| 20 Jan 2024 | −3.7% |
| 25 Jan 2024 | −1.6% |
| 2 Feb 2024 | +10.9% |
| 9 Feb 2024 | +16.6% |
| 16 Feb 2024 | +18.1% |
| 23 Feb 2024 | +35.6% |
| 2 Mar 2024 | +46.8% |
| 7 Mar 2024 | +28.6% |
| 15 Mar 2024 | +20.4% |
| 22 Mar 2024 | +23.9% |
| 28 Mar 2024 | +25.3% |
| 5 Apr 2024 | +29.8% |
| 12 Apr 2024 | +24.3% |
| 19 Apr 2024 | +25.2% |
| 26 Apr 2024 | +32.0% |
| 3 May 2024 | +23.6% |
| 10 May 2024 | +17.0% |
| 18 May 2024 | +12.8% |
| 24 May 2024 | +0.8% |
| 31 May 2024 | −10.7% |
| 7 Jun 2024 | −8.7% |
| 14 Jun 2024 | +3.3% |
| 21 Jun 2024 | +5.1% |
| 28 Jun 2024 | +11.2% |
| 5 Jul 2024 | +26.1% |
| 12 Jul 2024 | +24.1% |
| 19 Jul 2024 | +18.1% |
| 26 Jul 2024 | +9.4% |
| 2 Aug 2024 | +13.5% |
| 9 Aug 2024 | +13.3% |
| 16 Aug 2024 | −0.3% |
| 23 Aug 2024 | −8.9% |
| 30 Aug 2024 | −3.1% |
| 6 Sep 2024 | −5.6% |
| 13 Sep 2024 | −11.9% |
| 20 Sep 2024 | −6.5% |
| 27 Sep 2024 | −15.0% |
| 4 Oct 2024 | −26.8% |
| 11 Oct 2024 | −28.6% |
| 18 Oct 2024 | −14.7% |
| 25 Oct 2024 | −20.7% |
| 1 Nov 2024 | −21.4% |
| 8 Nov 2024 | −17.3% |
| 14 Nov 2024 | −18.6% |
| 22 Nov 2024 | −25.1% |
| 29 Nov 2024 | −19.4% |
| 6 Dec 2024 | −9.3% |
| 13 Dec 2024 | +0.0% |
| 20 Dec 2024 | −6.6% |
| 27 Dec 2024 | −1.7% |
| 3 Jan 2025 | −5.3% |
| 10 Jan 2025 | −7.2% |
| 17 Jan 2025 | −21.5% |
| 24 Jan 2025 | −17.2% |
| 1 Feb 2025 | −17.9% |
| 7 Feb 2025 | −24.1% |
| 14 Feb 2025 | −27.2% |
| 21 Feb 2025 | −19.9% |
| 28 Feb 2025 | −23.2% |
| 7 Mar 2025 | −19.9% |
| 13 Mar 2025 | −25.1% |
| 21 Mar 2025 | −16.5% |
| 28 Mar 2025 | −15.4% |
| 4 Apr 2025 | −7.5% |
| 11 Apr 2025 | −4.0% |
| 17 Apr 2025 | +5.0% |
| 25 Apr 2025 | +5.6% |
| 2 May 2025 | +1.0% |
| 9 May 2025 | +6.5% |
| 16 May 2025 | +29.3% |
| 23 May 2025 | +32.5% |
| 30 May 2025 | +38.0% |
| 6 Jun 2025 | +12.2% |
| 13 Jun 2025 | +15.7% |
| 20 Jun 2025 | +1.4% |
| 27 Jun 2025 | +9.7% |
| 4 Jul 2025 | +3.2% |
| 11 Jul 2025 | +4.4% |
| 18 Jul 2025 | +12.6% |
| 25 Jul 2025 | +13.2% |
| 1 Aug 2025 | +17.6% |
| 8 Aug 2025 | +11.2% |
| 14 Aug 2025 | +0.4% |
| 22 Aug 2025 | −0.4% |
| 29 Aug 2025 | −5.7% |
| 5 Sep 2025 | +3.7% |
| 12 Sep 2025 | −1.1% |
| 19 Sep 2025 | +9.3% |
| 26 Sep 2025 | +1.1% |
| 3 Oct 2025 | +3.3% |
| 10 Oct 2025 | −0.6% |
| 17 Oct 2025 | −14.9% |
| 24 Oct 2025 | −12.5% |
| 31 Oct 2025 | −10.9% |
| 7 Nov 2025 | −12.2% |
| 14 Nov 2025 | −10.4% |
| 21 Nov 2025 | +0.9% |
| 28 Nov 2025 | +4.4% |
| 5 Dec 2025 | +4.9% |
| 12 Dec 2025 | +2.7% |
| 19 Dec 2025 | −4.2% |
| 26 Dec 2025 | −0.5% |
| 2 Jan 2026 | −8.1% |
| 9 Jan 2026 | −6.0% |
| 16 Jan 2026 | +0.4% |
| 23 Jan 2026 | −6.5% |
| 1 Feb 2026 | −11.1% |
| 6 Feb 2026 | −3.3% |
| 13 Feb 2026 | +3.0% |
| 20 Feb 2026 | −16.2% |
| 27 Feb 2026 | −16.9% |
| 6 Mar 2026 | −18.6% |
| 13 Mar 2026 | −13.4% |
| 20 Mar 2026 | −15.7% |
| 27 Mar 2026 | −20.0% |
| 17 Apr 2026 | −8.9% |
| 24 Apr 2026 | −1.3% |
| 30 Apr 2026 | −3.3% |
| 8 May 2026 | +4.4% |
| 15 May 2026 | −1.0% |
| 22 May 2026 | −1.3% |
| 29 May 2026 | −7.8% |
| 4 Jun 2026 | +1.5% |
| 5 Jun 2026 | +2.4% |
| 10 Jun 2026 | +2.0% |
| 12 Jun 2026 | +1.1% |
| 17 Jun 2026 | +8.1% |
| 19 Jun 2026 | +12.4% |
| 24 Jun 2026 | +4.0% |
| 25 Jun 2026 | −5.2% |
| 1 Jul 2026 | −6.0% |
| 3 Jul 2026 | −5.6% |
| 10 Jul 2026 | +2.5% |
| 17 Jul 2026 | +2.8% |
| 24 Jul 2026 | +3.4% |
| 31 Jul 2026 | +0.2% |
| 7 Aug 2026 | −1.8% |
| 14 Aug 2026 | +1.8% |
| 21 Aug 2026 | −16.9% |
| 28 Aug 2026 | −25.3% |
| 4 Sep 2026 | −29.1% |
| 11 Sep 2026 | −30.1% |
| 18 Sep 2026 | −29.8% |
| 25 Sep 2026 | −27.5% |
| 1 Oct 2026 | −26.7% |
| 9 Oct 2026 | −27.3% |
| 16 Oct 2026 | −30.3% |
| 23 Oct 2026 | −28.3% |
| 30 Oct 2026 | −29.2% |
| 4 Nov 2026 | −27.7% |
Over the last 11 years the share price moved +122% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Ahluwalia Contracts (India) this quarter?
Two changes stood out: lowest operating margin in 15 quarters and revenue up on a year earlier for 6 quarters in a row.
Lowest operating margin in 15 quarters
Operating margin was 4.2% in the June 2026 quarter, against 9% a year earlier.
Why: Margins fell because a final bill on the AIIMS Jammu job was cut after the company had spent the money, and pay for workers in the NCR jumped.
Next results: check whether client payments for higher labor costs come through and whether margins start to recover.
From the earnings call on 17 Aug 2026.
Revenue up on a year earlier for 6 quarters in a row
In the June 2026 quarter revenue was ₹1,126 crore, +12% on a year earlier.
What are Ahluwalia Contracts (India)'s latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Ahluwalia Contracts (India) reported revenue of ₹1,126 crore, up 12.0% from ₹1,005 crore a year earlier, and a profit of ₹10.0 crore, down 80.4% from ₹51.0 crore.
Ahluwalia Contracts (India) results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,126 crore | ₹1,005 crore | +12.0% |
| Profit | ₹10.0 crore | ₹51.0 crore | −80.4% |
| Earnings per share | ₹1.55 | ₹7.64 | −79.7% |
| Operating margin | 4.2% | 9.0% | −4.8 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Ahluwalia Contracts (India)'s management discussed these results on a call held on 17 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Ahluwalia Contracts (India) share price history?
Ahluwalia Contracts (India) closed at ₹531.30 on 4 November 2026, down 40.3% from ₹889.55 a year earlier (7 November 2025) and up 33.9% over five years. Its highest weekly close since March 2016 was ₹1,470.60 on 12 July 2024.
Ahluwalia Contracts (India) share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹527.00 | +0.8% |
| 1 month ago · 1 Oct 2026 | ₹556.90 | −4.6% |
| 6 months ago · 8 May 2026 | ₹847.55 | −37.3% |
| 1 year ago · 7 Nov 2025 | ₹889.55 | −40.3% |
| 3 years ago · 3 Nov 2023 | ₹679.00 | −21.8% |
| 5 years ago · 4 Nov 2021 | ₹396.80 | +33.9% |
| 10 years ago · 4 Nov 2016 | ₹281.30 | +88.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹239.60 | +121.7% |
| Highest weekly close since March 2016 · 12 Jul 2024 | ₹1,470.60 | −63.9% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹157.55 | +237.2% |
| 52-week high (weekly close) · 26 Dec 2025 | ₹1,007.10 | −47.2% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹527.00 | +0.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Ahluwalia Contracts (India)?
4 Nov 2026: Ahluwalia Contracts (India) closed at ₹531.30, up 0.8% on the week and down 4.6% on the month. 22 Sep 2026: ex-date for a dividend of ₹0.70 a share.
Earlier
- 17 Aug 2026: Ahluwalia Contracts (India) held its results call for April to June 2026. Management guided: FY27 topline growth approximately 12-15%, with the lower end reflecting potential NGT measures.
- Results for April to June 2026: Revenue up 12.0% and profit down 80.4% on a year earlier.
What dividend does Ahluwalia Contracts (India) pay?
Ahluwalia Contracts (India) paid ₹0.70 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.13% at the ₹531.30 close on 4 November 2026. The last was a dividend of ₹0.70 a share, ex-date 22 September 2026.
Ahluwalia Contracts (India) dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 22 Sep 2026Dividend | ₹0.70 | Dividend |
| 22 Sep 2025Dividend | ₹0.60 | Dividend |
| 20 Sep 2024Dividend | ₹0.50 | Dividend |
| 22 Sep 2023Dividend | ₹0.40 | Dividend |
| 20 Sep 2022Dividend | ₹0.30 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Ahluwalia Contracts (India) Ltd paid out 2% of its profit as dividends in FY26, and it paid a dividend in 7 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Ahluwalia Contracts (India) management say on the latest results call?
On the call for April to June 2026, held on 17 August 2026, Ahluwalia Contracts (India)'s management guided: FY27 topline growth approximately 12-15%, with the lower end reflecting potential NGT measures.
Management, on the call for April to June 2026
What management guided
- FY27 double-digit operating margin ruled out; some client labor compensation expected over the next 2 quarters, recovery toward April to June 2025 margin over the next 3 quarters, and double-digit margins aspired to in FY28-FY29.
- Central Vista billing about ₹700 crore in FY27 and ₹1,000 crore next year; DLF Dahlias ₹30-35 crore monthly and Downtown ₹25-30 crore monthly; structural steel starts in September, first building commissioned by end next year, full project FY29.
- CSMT billing initially about ₹200-250 crore in FY27 and ₹700 crore next year; later answer expressed hope to exceed ₹500 crore in FY27.
- Gems and Jewellery Park ground work expected to start in Q3; FY27 billing about ₹100 crore, next-year billing ₹150 crore and completion in 3.5 years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 17 August 2026.
What to watch in Ahluwalia Contracts (India)'s next results?
When Ahluwalia Contracts (India) reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Client labor-compensation claims: check awards, client-supplied labor, incentives and margin recovery in the next quarter.
| What to check (from the call) |
|---|
| Client labor-compensation claims: check awards, client-supplied labor, incentives and margin recovery in the next quarter. |
| NGT measures in Delhi and Haryana: check Central Vista continuity, inbound-material permissions and disruption across NCR sites. |
| Landmark-project ramps: check CSMT approvals, Central Vista structural progress, Gems ground work and DLF execution. |
| Selective bidding and RML: check fresh awards, L1 conversion and machinery or digitization spending. |
Which stock lists is Ahluwalia Contracts (India) on?
Ahluwalia Contracts (India) is on one of our India lists: 52 week high & low.
Is Ahluwalia Contracts (India) profitable?
Ahluwalia Contracts (India) Ltd earned ₹10.0 Cr of net profit in the Jun 2026 quarter, −80.4% on the same quarter a year earlier. Full-year FY26 profit was ₹266 Cr. Over 10 years profit has grown 12.2% a year on average. That is 0.9% of the quarter's revenue. The same quarter a year earlier earned ₹51.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹266 Cr (+31.7% on the year before).
FY26 profit ₹266 Cr (+31.7% on the year before), 12.2% a year over 10 years
- Net profit ₹266
| Quarter | Net profit |
|---|---|
| FY16 | ₹84 |
| FY17 | ₹86 |
| FY18 | ₹115 |
| FY19 | ₹117 |
| FY20 | ₹64 |
| FY21 | ₹77 |
| FY22 | ₹155 |
| FY23 | ₹194 |
| FY24 | ₹375 |
| FY25 | ₹202 |
| FY26 | ₹266 |
Growth on a year earlier
- Growth on a year earlier 31.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 31.3% |
| FY17 | 2.4% |
| FY18 | 33.7% |
| FY19 | 1.7% |
| FY20 | −45.3% |
| FY21 | 20.3% |
| FY22 | 101.3% |
| FY23 | 25.2% |
| FY24 | 93.3% |
| FY25 | −46.1% |
| FY26 | 31.7% |
Jun 2026: ₹10.0 Cr (−80.4% on a year earlier)
- Net profit (quarterly) ₹10.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹55 |
| Dec 2023 | ₹71 |
| Mar 2024 | ₹200 |
| Jun 2024 | ₹31 |
| Sep 2024 | ₹38 |
| Dec 2024 | ₹50 |
| Mar 2025 | ₹83 |
| Jun 2025 | ₹51 |
| Sep 2025 | ₹79 |
| Dec 2025 | ₹54 |
| Mar 2026 | ₹82 |
| Jun 2026 | ₹10 |
Growth on a year earlier
- Growth on a year earlier −80.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 41% |
| Dec 2023 | 57.8% |
| Mar 2024 | 177.8% |
| Jun 2024 | −38% |
| Sep 2024 | −30.9% |
| Dec 2024 | −29.6% |
| Mar 2025 | −58.5% |
| Jun 2025 | 64.5% |
| Sep 2025 | 107.9% |
| Dec 2025 | 8% |
| Mar 2026 | −1.2% |
| Jun 2026 | −80.4% |
Why profit moved: revenue changed +12.0% on a year earlier and the margin moved −4.8 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +8.6% and revenue +12.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Ahluwalia Contracts (India) make, and is it growing?
Ahluwalia Contracts (India) Ltd reported ₹1,126 Cr of revenue in the Jun 2026 quarter, +12.0% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 10 years it has grown 13.8% a year on average. The last full year, FY26, came in at ₹4,565 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,686 Cr.
FY26 revenue was ₹4,565 Cr, +11.4% on the year before.
FY26 revenue ₹4,565 Cr (+11.4% on the year before), 13.8% a year over 10 years
- Revenue ₹4,565
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,250 |
| FY17 | ₹1,427 |
| FY18 | ₹1,647 |
| FY19 | ₹1,755 |
| FY20 | ₹1,885 |
| FY21 | ₹1,982 |
| FY22 | ₹2,692 |
| FY23 | ₹2,838 |
| FY24 | ₹3,855 |
| FY25 | ₹4,099 |
| FY26 | ₹4,565 |
Growth on a year earlier
- Growth on a year earlier 11.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 17.9% |
| FY17 | 14.2% |
| FY18 | 15.4% |
| FY19 | 6.6% |
| FY20 | 7.4% |
| FY21 | 5.1% |
| FY22 | 35.8% |
| FY23 | 5.4% |
| FY24 | 35.8% |
| FY25 | 6.3% |
| FY26 | 11.4% |
Jun 2026: ₹1,126 Cr (+12.0% on a year earlier), the 6th quarter in a row of growth
- Revenue (quarterly) ₹1,126
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹902 |
| Dec 2023 | ₹1,026 |
| Mar 2024 | ₹1,164 |
| Jun 2024 | ₹919 |
| Sep 2024 | ₹1,011 |
| Dec 2024 | ₹952 |
| Mar 2025 | ₹1,216 |
| Jun 2025 | ₹1,005 |
| Sep 2025 | ₹1,177 |
| Dec 2025 | ₹1,061 |
| Mar 2026 | ₹1,322 |
| Jun 2026 | ₹1,126 |
Growth on a year earlier
- Growth on a year earlier 12%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 44.8% |
| Dec 2023 | 38.1% |
| Mar 2024 | 34.9% |
| Jun 2024 | 20.3% |
| Sep 2024 | 12.1% |
| Dec 2024 | −7.2% |
| Mar 2025 | 4.5% |
| Jun 2025 | 9.4% |
| Sep 2025 | 16.4% |
| Dec 2025 | 11.4% |
| Mar 2026 | 8.7% |
| Jun 2026 | 12% |
Recent pace: the last four quarters grew +12.1% on average, against 13.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.0%, against +8.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +1.4%, against −20.6% a year (accelerating).
How much of every ₹100 of sales does Ahluwalia Contracts (India) keep?
Ahluwalia Contracts (India) Ltd's operating margin was 4.2% in the Jun 2026 quarter, 4.8 percentage points lower than the same quarter a year ago. Across 13 years it has been between 4.0% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −4.4 percentage points on the year while gross margin changed −3.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 10.0%, within a range of 4.0% to 13.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 4% |
| FY15 | 11% |
| FY16 | 13% |
| FY17 | 12% |
| FY18 | 13% |
| FY19 | 12% |
| FY20 | 8% |
| FY21 | 8% |
| FY22 | 10% |
| FY23 | 11% |
| FY24 | 10% |
| FY25 | 8% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +7.0 pts |
| FY16 | +2.0 pts |
| FY17 | −1.0 pts |
| FY18 | +1.0 pts |
| FY19 | −1.0 pts |
| FY20 | −4.0 pts |
| FY21 | 0.0 pts |
| FY22 | +2.0 pts |
| FY23 | +1.0 pts |
| FY24 | −1.0 pts |
| FY25 | −2.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 4.2% (−4.8 points on a year earlier)
- Operating margin 4.2%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 10% |
| Dec 2023 | 11% |
| Mar 2024 | 9% |
| Jun 2024 | 7% |
| Sep 2024 | 7% |
| Dec 2024 | 9% |
| Mar 2025 | 10% |
| Jun 2025 | 9% |
| Sep 2025 | 11% |
| Dec 2025 | 9% |
| Mar 2026 | 9% |
| Jun 2026 | 4.2% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.8 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | −4.0 pts |
| Jun 2024 | −4.0 pts |
| Sep 2024 | −3.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | −4.8 pts |
Is Ahluwalia Contracts (India)'s profit turning into cash?
Over the last 3 years, 106% of Ahluwalia Contracts (India) Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹281 Cr of operating cash against ₹266 Cr of profit. After ₹270 Cr of spending on assets, ₹11.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹281 Cr against profit ₹266 Cr; 106% of 3 years' profit came in as cash
- Operating cash ₹281
- Net profit ₹266
- Free cash ₹11
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹77 | ₹84 | ₹54 |
| FY17 | ₹126 | ₹86 | ₹106 |
| FY18 | ₹81 | ₹115 | ₹64 |
| FY19 | ₹86 | ₹117 | ₹57 |
| FY20 | ₹110 | ₹64 | ₹43 |
| FY21 | ₹259 | ₹77 | ₹220 |
| FY22 | ₹66 | ₹155 | ₹39 |
| FY23 | ₹301 | ₹194 | ₹196 |
| FY24 | ₹257 | ₹375 | ₹140 |
| FY25 | ₹359 | ₹202 | ₹168 |
| FY26 | ₹281 | ₹266 | ₹11 |
FY26: operating cash was 106% of profit (106% over three years)
- Operating cash as % of profit 106%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 92% | 100% |
| FY17 | 147% | 100% |
| FY18 | 70% | 100% |
| FY19 | 74% | 100% |
| FY20 | 172% | 100% |
| FY21 | 300% | 100% |
| FY22 | 43% | 100% |
| FY23 | 155% | 100% |
| FY24 | 69% | 100% |
| FY25 | 178% | 100% |
| FY26 | 106% | 100% |
Why 106% of profit came in as cash: the cash cycle got 37 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.5× depreciation over three years. The next section checks what that spending is building.
Where does Ahluwalia Contracts (India)'s cash go?
Ahluwalia Contracts (India) Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −32 days in FY26, up from −69 days in FY21. It spent ₹578 Cr on assets over the last 3 years. Customers take 59 days to pay, and stock sits for 66 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,565 Cr, each day of that cycle ties up about ₹12.5 Cr, so roughly −₹400 Cr is tied up in the business at any time.
FY26: customers took 59 days to pay and stock sat for 66 days, about 2.2 months of sales sitting as stock, for a full cycle of −32 days, longer than FY21's −69.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 66 days. Customers pay about 59 days after that. Suppliers are paid at 157 days. Together that makes the −32-day cycle.
FY26: a −32-day cash cycle, +37 days compared with FY21
- Cash cycle −32d
- Inventory days 66d
- Debtor days 59d
- Payable days 157d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 58d | 138d | 154d | 233d |
| FY15 | 74d | 112d | 144d | 182d |
| FY16 | 92d | 123d | 146d | 177d |
| FY17 | 55d | 101d | 132d | 177d |
| FY18 | 34d | 91d | 125d | 182d |
| FY19 | −23d | 71d | 108d | 202d |
| FY20 | −26d | 91d | 96d | 212d |
| FY21 | −69d | 119d | 69d | 257d |
| FY22 | −52d | 72d | 60d | 183d |
| FY23 | −37d | 65d | 78d | 180d |
| FY24 | −6d | 63d | 71d | 139d |
| FY25 | −33d | 69d | 70d | 172d |
| FY26 | −32d | 66d | 59d | 157d |
Spending on assets: ₹578 Cr over the last 3 years, against ₹232 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹6.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹270 Cr, work in progress ₹6.0 Cr, a build-out
- Capex ₹270
- Work-in-progress ₹6.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹23 | ₹85 |
| FY17 | ₹20 | ₹1 |
| FY18 | ₹17 | ₹0 |
| FY19 | ₹29 | ₹0 |
| FY20 | ₹67 | ₹0 |
| FY21 | ₹39 | ₹0 |
| FY22 | ₹27 | ₹0 |
| FY23 | ₹105 | ₹1 |
| FY24 | ₹117 | ₹7 |
| FY25 | ₹191 | ₹12 |
| FY26 | ₹270 | ₹6 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Ahluwalia Contracts (India)'s P/E ratio, and how does it compare with its own history?
Ahluwalia Contracts (India) Ltd's P/E is 15.8×, near the low end of its own history: it has been lower only 4% of the time. Its usual P/E (the middle reading) is 24.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 15.8× against a usual 24.0×: near the low end of its own history: it has been lower only 4% of the time
- P/E 15.7×
- Median 24.0×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 25.1× | 24.0× |
| 1 Apr 2016 | 30.7× | 24.0× |
| 22 Apr 2016 | 31.5× | 24.0× |
| 13 May 2016 | 29.4× | 24.0× |
| 3 Jun 2016 | 27.8× | 24.0× |
| 24 Jun 2016 | 29.0× | 24.0× |
| 15 Jul 2016 | 30.1× | 24.0× |
| 5 Aug 2016 | 30.4× | 24.0× |
| 26 Aug 2016 | 32.8× | 24.0× |
| 16 Sep 2016 | 30.0× | 24.0× |
| 2 Jun 2017 | 26.9× | 24.0× |
| 23 Jun 2017 | 25.3× | 24.0× |
| 14 Jul 2017 | 22.9× | 24.0× |
| 4 Aug 2017 | 21.8× | 24.0× |
| 24 Aug 2017 | 22.4× | 24.0× |
| 15 Sep 2017 | 23.2× | 24.0× |
| 6 Oct 2017 | 22.8× | 24.0× |
| 27 Oct 2017 | 23.5× | 24.0× |
| 17 Nov 2017 | 26.3× | 24.0× |
| 8 Dec 2017 | 28.3× | 24.0× |
| 29 Dec 2017 | 30.4× | 24.0× |
| 19 Jan 2018 | 29.2× | 24.0× |
| 9 Feb 2018 | 26.5× | 24.0× |
| 1 Mar 2018 | 29.4× | 24.0× |
| 23 Mar 2018 | 28.7× | 24.0× |
| 13 Apr 2018 | 31.7× | 24.0× |
| 4 May 2018 | 32.7× | 24.0× |
| 25 May 2018 | 30.3× | 24.0× |
| 15 Jun 2018 | 27.5× | 24.0× |
| 6 Jul 2018 | 26.7× | 24.0× |
| 27 Jul 2018 | 26.3× | 24.0× |
| 17 Aug 2018 | 24.9× | 24.0× |
| 7 Sep 2018 | 17.4× | 24.0× |
| 28 Sep 2018 | 16.3× | 24.0× |
| 19 Oct 2018 | 16.6× | 24.0× |
| 9 Nov 2018 | 18.5× | 24.0× |
| 30 Nov 2018 | 16.6× | 24.0× |
| 21 Dec 2018 | 18.5× | 24.0× |
| 11 Jan 2019 | 18.6× | 24.0× |
| 1 Feb 2019 | 16.0× | 24.0× |
| 22 Feb 2019 | 15.7× | 24.0× |
| 15 Mar 2019 | 20.1× | 24.0× |
| 5 Apr 2019 | 19.3× | 24.0× |
| 26 Apr 2019 | 18.8× | 24.0× |
| 17 May 2019 | 17.6× | 24.0× |
| 7 Jun 2019 | 19.9× | 24.0× |
| 27 Jun 2019 | 19.2× | 24.0× |
| 19 Jul 2019 | 18.2× | 24.0× |
| 9 Aug 2019 | 16.4× | 24.0× |
| 30 Aug 2019 | 18.0× | 24.0× |
| 20 Sep 2019 | 18.1× | 24.0× |
| 11 Oct 2019 | 15.8× | 24.0× |
| 1 Nov 2019 | 17.7× | 24.0× |
| 22 Nov 2019 | 20.4× | 24.0× |
| 13 Dec 2019 | 20.8× | 24.0× |
| 3 Jan 2020 | 21.6× | 24.0× |
| 24 Jan 2020 | 23.0× | 24.0× |
| 14 Feb 2020 | 25.7× | 24.0× |
| 6 Mar 2020 | 26.4× | 24.0× |
| 27 Mar 2020 | 13.7× | 24.0× |
| 17 Apr 2020 | 14.2× | 24.0× |
| 8 May 2020 | 14.4× | 24.0× |
| 29 May 2020 | 13.6× | 24.0× |
| 19 Jun 2020 | 15.5× | 24.0× |
| 10 Jul 2020 | 25.0× | 24.0× |
| 31 Jul 2020 | 25.0× | 24.0× |
| 21 Aug 2020 | 35.3× | 24.0× |
| 11 Sep 2020 | 34.9× | 24.0× |
| 1 Oct 2020 | 33.2× | 24.0× |
| 23 Oct 2020 | 31.6× | 24.0× |
| 14 Nov 2020 | 29.4× | 24.0× |
| 4 Dec 2020 | 32.7× | 24.0× |
| 24 Dec 2020 | 31.9× | 24.0× |
| 15 Jan 2021 | 34.8× | 24.0× |
| 5 Feb 2021 | 38.1× | 24.0× |
| 26 Feb 2021 | 42.4× | 24.0× |
| 19 Mar 2021 | 42.6× | 24.0× |
| 9 Apr 2021 | 42.5× | 24.0× |
| 30 Apr 2021 | 41.2× | 24.0× |
| 21 May 2021 | 42.6× | 24.0× |
| 11 Jun 2021 | 42.6× | 24.0× |
| 2 Jul 2021 | 34.8× | 24.0× |
| 23 Jul 2021 | 33.5× | 24.0× |
| 13 Aug 2021 | 24.4× | 24.0× |
| 3 Sep 2021 | 24.6× | 24.0× |
| 24 Sep 2021 | 24.2× | 24.0× |
| 14 Oct 2021 | 22.9× | 24.0× |
| 4 Nov 2021 | 25.4× | 24.0× |
| 26 Nov 2021 | 22.4× | 24.0× |
| 17 Dec 2021 | 22.8× | 24.0× |
| 7 Jan 2022 | 22.9× | 24.0× |
| 28 Jan 2022 | 22.0× | 24.0× |
| 18 Feb 2022 | 17.7× | 24.0× |
| 11 Mar 2022 | 16.9× | 24.0× |
| 1 Apr 2022 | 21.0× | 24.0× |
| 22 Apr 2022 | 22.9× | 24.0× |
| 13 May 2022 | 19.2× | 24.0× |
| 3 Jun 2022 | 17.5× | 24.0× |
| 24 Jun 2022 | 17.1× | 24.0× |
| 15 Jul 2022 | 18.7× | 24.0× |
| 5 Aug 2022 | 19.7× | 24.0× |
| 26 Aug 2022 | 18.6× | 24.0× |
| 16 Sep 2022 | 19.6× | 24.0× |
| 7 Oct 2022 | 18.8× | 24.0× |
| 28 Oct 2022 | 18.4× | 24.0× |
| 18 Nov 2022 | 17.9× | 24.0× |
| 9 Dec 2022 | 17.9× | 24.0× |
| 30 Dec 2022 | 19.7× | 24.0× |
| 20 Jan 2023 | 20.5× | 24.0× |
| 10 Feb 2023 | 19.9× | 24.0× |
| 3 Mar 2023 | 19.4× | 24.0× |
| 24 Mar 2023 | 20.4× | 24.0× |
| 13 Apr 2023 | 21.1× | 24.0× |
| 5 May 2023 | 22.6× | 24.0× |
| 26 May 2023 | 21.5× | 24.0× |
| 16 Jun 2023 | 21.6× | 24.0× |
| 7 Jul 2023 | 23.1× | 24.0× |
| 28 Jul 2023 | 24.1× | 24.0× |
| 18 Aug 2023 | 23.6× | 24.0× |
| 8 Sep 2023 | 23.4× | 24.0× |
| 29 Sep 2023 | 22.9× | 24.0× |
| 20 Oct 2023 | 23.6× | 24.0× |
| 12 Nov 2023 | 20.8× | 24.0× |
| 1 Dec 2023 | 24.2× | 24.0× |
| 22 Dec 2023 | 24.2× | 24.0× |
| 12 Jan 2024 | 25.0× | 24.0× |
| 2 Feb 2024 | 26.1× | 24.0× |
| 23 Feb 2024 | 32.3× | 24.0× |
| 15 Mar 2024 | 28.2× | 24.0× |
| 5 Apr 2024 | 29.2× | 24.0× |
| 26 Apr 2024 | 30.3× | 24.0× |
| 18 May 2024 | 32.6× | 24.0× |
| 7 Jun 2024 | 33.6× | 24.0× |
| 28 Jun 2024 | 35.7× | 24.0× |
| 19 Jul 2024 | 39.6× | 24.0× |
| 9 Aug 2024 | 38.1× | 24.0× |
| 30 Aug 2024 | 40.2× | 24.0× |
| 20 Sep 2024 | 38.2× | 24.0× |
| 11 Oct 2024 | 33.8× | 24.0× |
| 1 Nov 2024 | 33.7× | 24.0× |
| 22 Nov 2024 | 31.4× | 24.0× |
| 13 Dec 2024 | 37.7× | 24.0× |
| 3 Jan 2025 | 33.6× | 24.0× |
| 24 Jan 2025 | 26.7× | 24.0× |
| 14 Feb 2025 | 25.4× | 24.0× |
| 7 Mar 2025 | 27.2× | 24.0× |
| 28 Mar 2025 | 31.0× | 24.0× |
| 17 Apr 2025 | 35.1× | 24.0× |
| 9 May 2025 | 32.6× | 24.0× |
| 30 May 2025 | 32.3× | 24.0× |
| 20 Jun 2025 | 30.0× | 24.0× |
| 11 Jul 2025 | 32.7× | 24.0× |
| 1 Aug 2025 | 33.6× | 24.0× |
| 22 Aug 2025 | 28.1× | 24.0× |
| 12 Sep 2025 | 28.1× | 24.0× |
| 3 Oct 2025 | 30.2× | 24.0× |
| 24 Oct 2025 | 27.8× | 24.0× |
| 14 Nov 2025 | 22.5× | 24.0× |
| 5 Dec 2025 | 25.3× | 24.0× |
| 26 Dec 2025 | 25.6× | 24.0× |
| 16 Jan 2026 | 23.2× | 24.0× |
| 6 Feb 2026 | 21.9× | 24.0× |
| 27 Feb 2026 | 19.4× | 24.0× |
| 20 Mar 2026 | 18.2× | 24.0× |
| 10 Apr 2026 | 19.6× | 24.0× |
| 30 Apr 2026 | 22.3× | 24.0× |
| 22 May 2026 | 20.2× | 24.0× |
| 5 Jun 2026 | 20.0× | 24.0× |
| 17 Jun 2026 | 21.2× | 24.0× |
| 25 Jun 2026 | 21.4× | 24.0× |
| 10 Jul 2026 | 21.2× | 24.0× |
| 31 Jul 2026 | 20.6× | 24.0× |
| 21 Aug 2026 | 20.8× | 24.0× |
| 11 Sep 2026 | 17.9× | 24.0× |
| 1 Oct 2026 | 16.6× | 24.0× |
| 23 Oct 2026 | 16.1× | 24.0× |
| 30 Oct 2026 | 15.7× | 24.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹34
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹10 |
| 22 Apr 2016 | ₹10 |
| 13 May 2016 | ₹10 |
| 3 Jun 2016 | ₹10 |
| 24 Jun 2016 | ₹10 |
| 15 Jul 2016 | ₹10 |
| 5 Aug 2016 | ₹10 |
| 26 Aug 2016 | ₹10 |
| 16 Sep 2016 | ₹10 |
| 2 Jun 2017 | ₹10 |
| 23 Jun 2017 | ₹13 |
| 14 Jul 2017 | ₹13 |
| 4 Aug 2017 | ₹13 |
| 24 Aug 2017 | ₹13 |
| 15 Sep 2017 | ₹13 |
| 6 Oct 2017 | ₹13 |
| 27 Oct 2017 | ₹13 |
| 17 Nov 2017 | ₹13 |
| 8 Dec 2017 | ₹13 |
| 29 Dec 2017 | ₹13 |
| 19 Jan 2018 | ₹13 |
| 9 Feb 2018 | ₹13 |
| 1 Mar 2018 | ₹13 |
| 23 Mar 2018 | ₹13 |
| 13 Apr 2018 | ₹13 |
| 4 May 2018 | ₹13 |
| 25 May 2018 | ₹13 |
| 15 Jun 2018 | ₹13 |
| 6 Jul 2018 | ₹13 |
| 27 Jul 2018 | ₹13 |
| 17 Aug 2018 | ₹13 |
| 7 Sep 2018 | ₹13 |
| 28 Sep 2018 | ₹17 |
| 19 Oct 2018 | ₹17 |
| 9 Nov 2018 | ₹17 |
| 30 Nov 2018 | ₹17 |
| 21 Dec 2018 | ₹17 |
| 11 Jan 2019 | ₹17 |
| 1 Feb 2019 | ₹17 |
| 22 Feb 2019 | ₹17 |
| 15 Mar 2019 | ₹17 |
| 5 Apr 2019 | ₹17 |
| 26 Apr 2019 | ₹17 |
| 17 May 2019 | ₹17 |
| 7 Jun 2019 | ₹17 |
| 27 Jun 2019 | ₹17 |
| 19 Jul 2019 | ₹17 |
| 9 Aug 2019 | ₹17 |
| 30 Aug 2019 | ₹17 |
| 20 Sep 2019 | ₹17 |
| 11 Oct 2019 | ₹17 |
| 1 Nov 2019 | ₹17 |
| 22 Nov 2019 | ₹17 |
| 13 Dec 2019 | ₹17 |
| 3 Jan 2020 | ₹13 |
| 24 Jan 2020 | ₹13 |
| 14 Feb 2020 | ₹13 |
| 6 Mar 2020 | ₹13 |
| 27 Mar 2020 | ₹12 |
| 17 Apr 2020 | ₹12 |
| 8 May 2020 | ₹12 |
| 29 May 2020 | ₹12 |
| 19 Jun 2020 | ₹12 |
| 10 Jul 2020 | ₹12 |
| 31 Jul 2020 | ₹12 |
| 21 Aug 2020 | ₹12 |
| 11 Sep 2020 | ₹12 |
| 1 Oct 2020 | ₹7 |
| 23 Oct 2020 | ₹7 |
| 14 Nov 2020 | ₹7 |
| 4 Dec 2020 | ₹7 |
| 24 Dec 2020 | ₹8 |
| 15 Jan 2021 | ₹8 |
| 5 Feb 2021 | ₹8 |
| 26 Feb 2021 | ₹8 |
| 19 Mar 2021 | ₹7 |
| 9 Apr 2021 | ₹7 |
| 30 Apr 2021 | ₹7 |
| 21 May 2021 | ₹7 |
| 11 Jun 2021 | ₹7 |
| 2 Jul 2021 | ₹7 |
| 23 Jul 2021 | ₹7 |
| 13 Aug 2021 | ₹7 |
| 3 Sep 2021 | ₹7 |
| 24 Sep 2021 | ₹16 |
| 14 Oct 2021 | ₹16 |
| 4 Nov 2021 | ₹16 |
| 26 Nov 2021 | ₹16 |
| 17 Dec 2021 | ₹16 |
| 7 Jan 2022 | ₹18 |
| 28 Jan 2022 | ₹18 |
| 18 Feb 2022 | ₹18 |
| 11 Mar 2022 | ₹18 |
| 1 Apr 2022 | ₹22 |
| 22 Apr 2022 | ₹22 |
| 13 May 2022 | ₹22 |
| 3 Jun 2022 | ₹22 |
| 24 Jun 2022 | ₹23 |
| 15 Jul 2022 | ₹23 |
| 5 Aug 2022 | ₹23 |
| 26 Aug 2022 | ₹23 |
| 16 Sep 2022 | ₹23 |
| 7 Oct 2022 | ₹24 |
| 28 Oct 2022 | ₹24 |
| 18 Nov 2022 | ₹24 |
| 9 Dec 2022 | ₹24 |
| 30 Dec 2022 | ₹24 |
| 20 Jan 2023 | ₹24 |
| 10 Feb 2023 | ₹24 |
| 3 Mar 2023 | ₹24 |
| 24 Mar 2023 | ₹25 |
| 13 Apr 2023 | ₹25 |
| 5 May 2023 | ₹25 |
| 26 May 2023 | ₹25 |
| 16 Jun 2023 | ₹25 |
| 7 Jul 2023 | ₹29 |
| 28 Jul 2023 | ₹29 |
| 18 Aug 2023 | ₹29 |
| 8 Sep 2023 | ₹29 |
| 29 Sep 2023 | ₹31 |
| 20 Oct 2023 | ₹31 |
| 12 Nov 2023 | ₹31 |
| 1 Dec 2023 | ₹31 |
| 22 Dec 2023 | ₹33 |
| 12 Jan 2024 | ₹33 |
| 2 Feb 2024 | ₹33 |
| 23 Feb 2024 | ₹33 |
| 15 Mar 2024 | ₹33 |
| 5 Apr 2024 | ₹37 |
| 26 Apr 2024 | ₹37 |
| 18 May 2024 | ₹37 |
| 7 Jun 2024 | ₹37 |
| 28 Jun 2024 | ₹35 |
| 19 Jul 2024 | ₹35 |
| 9 Aug 2024 | ₹35 |
| 30 Aug 2024 | ₹35 |
| 20 Sep 2024 | ₹32 |
| 11 Oct 2024 | ₹32 |
| 1 Nov 2024 | ₹32 |
| 22 Nov 2024 | ₹32 |
| 13 Dec 2024 | ₹32 |
| 3 Jan 2025 | ₹29 |
| 24 Jan 2025 | ₹29 |
| 14 Feb 2025 | ₹29 |
| 7 Mar 2025 | ₹29 |
| 28 Mar 2025 | ₹26 |
| 17 Apr 2025 | ₹26 |
| 9 May 2025 | ₹26 |
| 30 May 2025 | ₹26 |
| 20 Jun 2025 | ₹30 |
| 11 Jul 2025 | ₹30 |
| 1 Aug 2025 | ₹30 |
| 22 Aug 2025 | ₹30 |
| 12 Sep 2025 | ₹30 |
| 3 Oct 2025 | ₹33 |
| 24 Oct 2025 | ₹33 |
| 14 Nov 2025 | ₹33 |
| 5 Dec 2025 | ₹33 |
| 26 Dec 2025 | ₹39 |
| 16 Jan 2026 | ₹39 |
| 6 Feb 2026 | ₹39 |
| 27 Feb 2026 | ₹39 |
| 20 Mar 2026 | ₹40 |
| 10 Apr 2026 | ₹40 |
| 30 Apr 2026 | ₹40 |
| 22 May 2026 | ₹40 |
| 5 Jun 2026 | ₹40 |
| 17 Jun 2026 | ₹40 |
| 25 Jun 2026 | ₹40 |
| 10 Jul 2026 | ₹40 |
| 31 Jul 2026 | ₹40 |
| 21 Aug 2026 | ₹40 |
| 11 Sep 2026 | ₹40 |
| 1 Oct 2026 | ₹34 |
| 23 Oct 2026 | ₹34 |
| 30 Oct 2026 | ₹34 |
PEG 21.33: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.57× | 1.00× |
| Q3 FY24 | 0.42× | 1.00× |
| Q4 FY24 | 0.19× | 1.00× |
| Q1 FY25 | 0.32× | 1.00× |
| Q2 FY25 | 0.43× | 1.00× |
| Q3 FY25 | 0.76× | 1.00× |
| Q4 FY26 | 0.52× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +31.6% while the price moved −40.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +6.0% a year; about +16.5% a year came from earnings growth and about −10.5 percentage points from the multiple (the market paying less); over 10 years the price moved +6.6% a year; about +13.4% a year came from earnings growth and about −6.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Ahluwalia Contracts (India) business getting better or worse?
Ahluwalia Contracts (India) Ltd's business is getting better. Profit growth hit its low 4 quarters ago at −37.8% and has recovered to +1.4%, with ROCE falling at 14.7%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.4% in FY26, profit +31.7%
- Revenue growth 11.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 17.9% |
| FY17 | 14.2% |
| FY18 | 15.4% |
| FY19 | 6.6% |
| FY20 | 7.4% |
| FY21 | 5.1% |
| FY22 | 35.8% |
| FY23 | 5.4% |
| FY24 | 35.8% |
| FY25 | 6.3% |
| FY26 | 11.4% |
Profit growth, EPS growth
- Profit growth 31.7%
- EPS growth 31.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 31.3% | 31.8% |
| FY17 | 2.4% | 1.9% |
| FY18 | 33.7% | 34.2% |
| FY19 | 1.7% | 1.6% |
| FY20 | −45.3% | −45.1% |
| FY21 | 20.3% | 19.9% |
| FY22 | 101.3% | 101.1% |
| FY23 | 25.2% | 25% |
| FY24 | 93.3% | 93.2% |
| FY25 | −46.1% | −46.1% |
| FY26 | 31.7% | 31.6% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 12%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 23.6% |
| Dec 2023 | 31.4% |
| Mar 2024 | 35.9% |
| Jun 2024 | 34% |
| Sep 2024 | 25.9% |
| Dec 2024 | 13.8% |
| Mar 2025 | 6.3% |
| Jun 2025 | 4.3% |
| Sep 2025 | 5.6% |
| Dec 2025 | 10.2% |
| Mar 2026 | 11.4% |
| Jun 2026 | 12% |
Profit, EPS
- Profit 1.4%
- EPS 1.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 37.9% | 37.4% |
| Dec 2023 | 51.2% | 50.7% |
| Mar 2024 | 93.8% | 93.4% |
| Jun 2024 | 73.3% | 72.9% |
| Sep 2024 | 53.2% | 52.9% |
| Dec 2024 | 28.6% | 28.5% |
| Mar 2025 | −46.3% | −46.2% |
| Jun 2025 | −37.8% | −37.5% |
| Sep 2025 | −22.6% | −22.6% |
| Dec 2025 | −16.3% | −16.1% |
| Mar 2026 | 31.7% | 31.7% |
| Jun 2026 | 1.4% | 1.2% |
ROCE: the return line, worked out each quarter
- ROCE 14.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 24.3% |
| Dec 2023 | 27.1% |
| Mar 2024 | 32.9% |
| Jun 2024 | 31.6% |
| Sep 2024 | 28.3% |
| Dec 2024 | 26.9% |
| Mar 2025 | 15.6% |
| Jun 2025 | 16.8% |
| Sep 2025 | 18% |
| Dec 2025 | 18.2% |
| Mar 2026 | 16.8% |
| Jun 2026 | 14.7% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.4% | +17.2% | +18.2% | +13.8% |
| Profit | +31.7% | +11.1% | +28.1% | +12.2% |
| EPS | +31.6% | +11.1% | +28.1% | +12.2% |
| Share price | −40.3% | −7.9% | +6.0% | +6.6% |
How much does Ahluwalia Contracts (India) earn on its capital?
Ahluwalia Contracts (India) Ltd earned a ROCE of 20% in FY26. That is up from a low of 8% in FY14. Its return on capital used (ROIC) is 4.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 5.8% net margin and 1.07× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 5.8% net margin × 1.07× asset turnover × 2.07× leverage (assets divided by equity) ≈ 12.8% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 16.2% − 12.0% = +4.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 16.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 22.4%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 20%, the climb back from FY14's 8%
- ROCE 20%
- ROIC (annual) 22.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 8% | – | 12% |
| FY15 | 22% | – | 12% |
| FY16 | 29% | – | 12% |
| FY17 | 27% | – | 12% |
| FY18 | 32% | – | 12% |
| FY19 | 27% | – | 12% |
| FY20 | 16% | – | 12% |
| FY21 | 16% | – | 12% |
| FY22 | 25% | 28.1% | 12% |
| FY23 | 25% | 29% | 12% |
| FY24 | 24% | 30.8% | 12% |
| FY25 | 18% | 22.2% | 12% |
| FY26 | 20% | 22.4% | 12% |
Q4 FY26: ROCE 13.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 13.0%
- ROIC (12 months) 25.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 19.6% | 28.9% | 12% |
| Q3 FY24 | – | 30.6% | 12% |
| Q4 FY24 | 17% | 32.9% | 12% |
| Q1 FY25 | – | 30.2% | 12% |
| Q2 FY25 | 14% | 26.2% | 12% |
| Q3 FY25 | – | 23.4% | 12% |
| Q4 FY25 | 12% | 20.4% | 12% |
| Q1 FY26 | – | 21.5% | 12% |
| Q2 FY26 | 13.9% | 23.2% | 12% |
| Q3 FY26 | – | 27.2% | 12% |
| Q4 FY26 | 13% | 27.4% | 12% |
| Q1 FY27 | – | 25.2% | 12% |
Does Ahluwalia Contracts (India) have too much debt?
Ahluwalia Contracts (India) Ltd has total debt of ₹73.0 Cr against shareholder equity of ₹2,059 Cr as of Jun 2026, so its debt is 0.04× its equity, which is very little. Year by year, that ratio went from 0.05 in FY22 to 0.04 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹73.0 Cr, 0.04× equity
- Total debt ₹73.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹54 |
| FY23 | ₹58 |
| FY24 | ₹105 |
| FY25 | ₹76 |
| FY26 | ₹73 |
Debt-to-equity
- Debt-to-equity 0.04×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.05× |
| FY23 | 0.05× |
| FY24 | 0.07× |
| FY25 | 0.04× |
| FY26 | 0.04× |
Jun 2026: debt ₹73.0 Cr, debt-to-equity 0.04
- Total debt (quarterly) ₹73.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹88 |
| Dec 2023 | ₹88 |
| Mar 2024 | ₹105 |
| Jun 2024 | ₹105 |
| Sep 2024 | ₹72 |
| Dec 2024 | ₹72 |
| Mar 2025 | ₹76 |
| Jun 2025 | ₹76 |
| Sep 2025 | ₹75 |
| Dec 2025 | ₹75 |
| Mar 2026 | ₹73 |
| Jun 2026 | ₹73 |
Debt-to-equity
- Debt-to-equity 0.04×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.07× |
| Dec 2023 | 0.07× |
| Mar 2024 | 0.07× |
| Jun 2024 | 0.07× |
| Sep 2024 | 0.04× |
| Dec 2024 | 0.04× |
| Mar 2025 | 0.04× |
| Jun 2025 | 0.04× |
| Sep 2025 | 0.04× |
| Dec 2025 | 0.04× |
| Mar 2026 | 0.04× |
| Jun 2026 | 0.04× |
What is the Ahluwalia Contracts (India) shareholding pattern?
Domestic institutions cut their stake in Ahluwalia Contracts (India) Ltd by 3.0 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 21.9% of the company. Foreign institutions moved +1.2 points over the same period, to 14.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −3.0 points over 8 quarters, to 21.9%; Foreign institutions: +1.2 points over 8 quarters, to 14.0%; Promoters: +0.0 points over 8 quarters, to 55.3%.
Why the owners changed: domestic institutions drove it (−3.0 points), with the other side taken by foreign institutions (+1.2 points). They reduced their stake.
Year ends: domestic institutions −3.7 points from Mar 2024 to Mar 2026
- Promoters 55.32%
- Foreign inst. 13.74%
- Domestic inst. 22.32%
- Public 8.61%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 55.32% | 13.32% | 26.04% | 5.32% |
| Mar 2025 | 55.32% | 12.07% | 24.33% | 8.27% |
| Mar 2026 | 55.32% | 13.74% | 22.32% | 8.61% |
Domestic institutions cut their stake by 3.0 points over 8 quarters
- Promoters 55.32%
- Foreign inst. 14.02%
- Domestic inst. 21.95%
- Public 8.71%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 55.32% | 12.6% | 26.65% | 5.43% |
| Dec 2023 | 55.32% | 12.66% | 26.4% | 5.61% |
| Mar 2024 | 55.32% | 13.32% | 26.04% | 5.32% |
| Jun 2024 | 55.32% | 13.25% | 25.32% | 6.11% |
| Sep 2024 | 55.32% | 12.85% | 24.96% | 6.87% |
| Dec 2024 | 55.32% | 12.51% | 24.7% | 7.48% |
| Mar 2025 | 55.32% | 12.07% | 24.33% | 8.27% |
| Jun 2025 | 55.32% | 12.44% | 24.26% | 7.98% |
| Sep 2025 | 55.32% | 12.85% | 23.8% | 8.01% |
| Dec 2025 | 55.32% | 13.53% | 23.37% | 7.79% |
| Mar 2026 | 55.32% | 13.74% | 22.32% | 8.61% |
| Jun 2026 | 55.32% | 14.05% | 22.32% | 8.32% |
| Sep 2026 | 55.32% | 14.02% | 21.95% | 8.71% |
How far is Ahluwalia Contracts (India) from balance-sheet trouble?
For Ahluwalia Contracts (India) Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Ahluwalia Contracts (India) rank in its industry?
47.8 out of 100, rank 4 of 6 in EPC, with 81% of the evidence available.
Ahluwalia Contracts (India) Ltd scores 47.8 out of 100 against the 6 companies it is compared with in EPC, ranking 4. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 10.7 + 12.1 + 17.5 + 7.5 = 47.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Ahluwalia Contracts (India) compared with?
Ahluwalia Contracts (India) ranks 4 of 6 EPC companies on the 4-Factor Sector Score, with 47.8 out of 100.
- 1Advait Energy Transitions LimitedADVAIT · quiet · Most evidence points up · 82% evidence66.5out of 100
How the score adds up
Growth & earnings 28.4/35 · Revenue 48.2% · Profit 66.7% · Operating margin change 3 points · 95% evidenceCapital efficiency 16.5/25 · ROCE 26% · Operating margin 14% · 76% evidenceValuation 10.0/20 · P/E 27× · PEG — · 50% evidenceRelative strength 11.6/20 · Lead over its industry 6.7% · Lead over NIFTY 500 -7.4% · 1 year -7.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 28.4 + 16.5 + 10 + 11.6 = 66.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Viviana Power Tech LtdVIVIANA · breaking out · Most evidence points up · 60% evidence66.1out of 100
How the score adds up
Growth & earnings 26.4/35 · Revenue 100% · Profit 100% · Operating margin change -4 points · 95% evidenceCapital efficiency 18.4/25 · ROCE 49.8% · Operating margin 15% · 76% evidenceValuation 10.3/20 · P/E 11.6× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry — · Lead over NIFTY 500 -3.4% · 1 year -30.6% · 25% evidence · 4 of 12 weeks aheadExact sum: 26.4 + 18.4 + 10.3 + 11 = 66.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Transrail Lighting LtdTRANSRAILL · quiet · Evidence leans up · 64% evidence51.2out of 100
How the score adds up
Growth & earnings 14.9/35 · Revenue 15.1% · Profit 5.9% · Operating margin change 0 points · 88% evidenceCapital efficiency 17.8/25 · ROCE 33.3% · Operating margin 12% · 100% evidenceValuation 9.7/20 · P/E 13.4× · PEG — · 15% evidenceRelative strength 8.8/20 · Lead over its industry — · Lead over NIFTY 500 -14.1% · 1 year -41.8% · 25% evidence · 0 of 12 weeks aheadExact sum: 14.9 + 17.8 + 9.7 + 8.8 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Ahluwalia Contracts (India) Ltd this pageAHLUCONT · quiet · Evidence leans down · 81% evidence47.8out of 100
How the score adds up
Growth & earnings 10.7/35 · Revenue 12% · Profit 1.4% · Operating margin change -4.8 points · 88% evidenceCapital efficiency 12.1/25 · ROCE 20.4% · Operating margin 4.2% · 100% evidenceValuation 17.5/20 · P/E 15.7× · PEG 0.33 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -30.2% · 1 year -44.6% · 25% evidence · 0 of 12 weeks aheadExact sum: 10.7 + 12.1 + 17.5 + 7.5 = 47.8 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5J Kumar Infraprojects LtdJKIL · quiet · Evidence leans down · 81% evidence44.7out of 100
How the score adds up
Growth & earnings 8.9/35 · Revenue -2.5% · Profit -6.4% · Operating margin change -1 points · 88% evidenceCapital efficiency 12.1/25 · ROCE 18.4% · Operating margin 14% · 100% evidenceValuation 15.5/20 · P/E 7.9× · PEG 1.48 · 100% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -16.8% · 1 year -38.4% · 25% evidence · 1 of 12 weeks aheadExact sum: 8.9 + 12.1 + 15.5 + 8.2 = 44.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Dilip Buildcon LtdDBL · quiet · Too little evidence to rank firmly · 56% evidence44.4out of 100
How the score adds up
Growth & earnings 14.3/35 · Revenue -19.1% · Profit 29.1% · Operating margin change -2 points · 83% evidenceCapital efficiency 9.7/25 · ROCE 13.1% · Operating margin 18% · 76% evidenceValuation 10.9/20 · P/E 10.9× · PEG — · 15% evidenceRelative strength 9.5/20 · Lead over its industry — · Lead over NIFTY 500 -9.1% · 1 year -24.1% · 25% evidence · 0 of 12 weeks aheadExact sum: 14.3 + 9.7 + 10.9 + 9.5 = 44.4 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: EPC, all 6 compared on one page.
Which companies are close to Ahluwalia Contracts (India) in size?
Ahluwalia Contracts (India) is the 3rd largest of 6 EPC companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Dilip Buildcon and Transrail Lighting. Just below it: J Kumar Infraprojects, Advait Energy Transitions and Viviana Power Tech.
EPC companies close in size
- Dilip Buildcon Ltd ₹6,105 crore
- Transrail Lighting Ltd ₹5,695 crore
- Ahluwalia Contracts (India) Ltd ₹3,535 crore
- J Kumar Infraprojects Ltd ₹3,069 crore
- Advait Energy Transitions Limited ₹1,798 crore
- Viviana Power Tech Ltd ₹725 crore
All 6 EPC companies, largest first
Companies close in size in other industries
- V I P Industries Ltd ₹3,560 crore · Travel Bags
- Midwest Energy Ltd ₹3,539 crore · Mining/Minerals
- Ahluwalia Contracts (India) Ltd ₹3,535 crore
- Greenply Industries Ltd ₹3,531 crore · Plywood Boards/Laminates
- Antelopus Selan Energy Ltd ₹3,525 crore · Oil Drilling & Exploration
What else do people ask about Ahluwalia Contracts (India)?
What is Ahluwalia Contracts (India)'s share price today?
Ahluwalia Contracts (India) Ltd's share price is ₹531.30, −40.3% over the past year. The whole company is worth ₹3,557 Cr on the market.
In the last 52 weeks it traded between ₹527 to ₹1,007; today it is 1% of the way up from the low, 28.6% below its 200-day average (as of 4 November 2026).
What were Ahluwalia Contracts (India)'s latest quarterly results?
Ahluwalia Contracts (India) Ltd reported revenue of ₹1,126 Cr and net profit of ₹10.0 Cr for the Jun 2026 quarter. Revenue rose 12.0% and profit fell 80.4% compared with a year earlier. Earnings per share were ₹1.55.
The operating margin was 4.2%, 4.8 percentage points lower than a year earlier (as of 4 November 2026).
What is Ahluwalia Contracts (India)'s market cap?
Ahluwalia Contracts (India) Ltd's market capitalisation is ₹3,557 Cr at a share price of ₹531.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Ahluwalia Contracts (India) performing?
Ahluwalia Contracts (India) Ltd's share price has been falling for 40 weeks. In its latest quarter, revenue rose 12.0% and profit fell 80.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running (as of 4 November 2026).
Will Ahluwalia Contracts (India)'s share price go up?
This page does not forecast Ahluwalia Contracts (India) Ltd's share price. What it shows instead: the share price is ₹531.30, and it has been falling for 40 weeks. Its P/E of 15.8× is higher than 4% of its own last 11 years (as of 4 November 2026).
Who owns Ahluwalia Contracts (India)?
Promoters own 55.3% of Ahluwalia Contracts (India) Ltd, foreign institutions 14.0%, domestic institutions 21.9% and the public 8.7% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 3.0 percentage points over 8 quarters (as of 4 November 2026).
Does Ahluwalia Contracts (India) have too much debt?
No, Ahluwalia Contracts (India) Ltd has little debt: its debt is 0.04× its equity, and its operating profit is 9 times its interest bill. FY26 borrowings were ₹73.0 Cr against equity of ₹2,059 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Ahluwalia Contracts (India) in its business cycle?
Ahluwalia Contracts (India) Ltd's FY26 operating margin was 10.0%, against a 13-year range of 4.0% to 13.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 4.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Ahluwalia Contracts (India) story?
The main question: yearly earnings per share moved +31.6% while the share price moved −40.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Ahluwalia Contracts (India) a stock worth studying right now?
What the numbers show: Ahluwalia Contracts (India) Ltd's P/E is near the low end of its own history, higher than only 4% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Ahluwalia Contracts (India) share price forecast for 2026?
What management itself guided: FY27 topline growth approximately 12-15%, with the lower end reflecting potential NGT measures.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.