Greenply Industries share price today
Greenply Industries Ltd · NSE: GREENPLY · Plywood Boards/Laminates · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Greenply Industries share price today: ₹260.25 at the NSE close on 4 November 2026, down 10.0% in a year. Greenply Industries (NSE: GREENPLY) is worth ₹3,247 crore, trades at a P/E of 23.4 and has closed between ₹189.77 and ₹316.75 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Greenply Industries Ltd's share price has fallen more than its earnings. Earnings per share fell 2.3% in a year while the price moved −10.0%.
Biggest thing to watch: the price has already been rising for 20 weeks, so timing is the risk more than the business.
The price has been rising for 20 weeks, and the P/E is lower than 52% of its own last 11 years. Over the last four quarters, results have been improving, with profit +168.8% on a year earlier, and 229% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Greenply Industries share price today?
Greenply Industries Ltd's share price was ₹260.25 at the close on 4 November 2026. It has been rising for 20 weeks. That is 7.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹190 and ₹317, and at that close it sat 56% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Greenply Industries Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 1 week running.
1Y
Nov 2026: ₹260, 7.8% below its 200-day average. The price has been rising for 20 weeks.
- Price ₹260
- 50-day avg ₹296
- 200-day avg ₹282
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹306 | ₹305 | ₹306 |
| 7 Nov 2025 | ₹289 | ₹304 | ₹306 |
| 14 Nov 2025 | ₹298 | ₹303 | ₹306 |
| 21 Nov 2025 | ₹288 | ₹301 | ₹305 |
| 28 Nov 2025 | ₹282 | ₹298 | ₹304 |
| 5 Dec 2025 | ₹284 | ₹295 | ₹303 |
| 12 Dec 2025 | ₹275 | ₹291 | ₹301 |
| 19 Dec 2025 | ₹247 | ₹286 | ₹299 |
| 26 Dec 2025 | ₹266 | ₹282 | ₹298 |
| 2 Jan 2026 | ₹273 | ₹279 | ₹296 |
| 9 Jan 2026 | ₹239 | ₹275 | ₹294 |
| 16 Jan 2026 | ₹241 | ₹270 | ₹292 |
| 23 Jan 2026 | ₹218 | ₹262 | ₹289 |
| 1 Feb 2026 | ₹226 | ₹255 | ₹286 |
| 6 Feb 2026 | ₹228 | ₹250 | ₹283 |
| 13 Feb 2026 | ₹226 | ₹247 | ₹281 |
| 20 Feb 2026 | ₹223 | ₹244 | ₹278 |
| 27 Feb 2026 | ₹221 | ₹240 | ₹275 |
| 6 Mar 2026 | ₹197 | ₹235 | ₹273 |
| 13 Mar 2026 | ₹193 | ₹227 | ₹269 |
| 20 Mar 2026 | ₹193 | ₹222 | ₹265 |
| 27 Mar 2026 | ₹190 | ₹217 | ₹262 |
| 2 Apr 2026 | ₹195 | ₹214 | ₹260 |
| 10 Apr 2026 | ₹216 | ₹212 | ₹257 |
| 17 Apr 2026 | ₹234 | ₹214 | ₹256 |
| 24 Apr 2026 | ₹239 | ₹219 | ₹255 |
| 30 Apr 2026 | ₹267 | ₹225 | ₹256 |
| 8 May 2026 | ₹273 | ₹233 | ₹256 |
| 15 May 2026 | ₹254 | ₹238 | ₹256 |
| 22 May 2026 | ₹259 | ₹241 | ₹256 |
| 29 May 2026 | ₹248 | ₹243 | ₹256 |
| 4 Jun 2026 | ₹276 | ₹246 | ₹256 |
| 5 Jun 2026 | ₹292 | ₹247 | ₹257 |
| 9 Jun 2026 | ₹289 | ₹250 | ₹257 |
| 10 Jun 2026 | ₹281 | ₹252 | ₹258 |
| 12 Jun 2026 | ₹291 | ₹255 | ₹258 |
| 17 Jun 2026 | ₹294 | ₹259 | ₹259 |
| 19 Jun 2026 | ₹292 | ₹262 | ₹260 |
| 24 Jun 2026 | ₹296 | ₹266 | ₹261 |
| 25 Jun 2026 | ₹303 | ₹267 | ₹261 |
| 1 Jul 2026 | ₹308 | ₹271 | ₹263 |
| 3 Jul 2026 | ₹316 | ₹274 | ₹264 |
| 10 Jul 2026 | ₹317 | ₹282 | ₹266 |
| 17 Jul 2026 | ₹315 | ₹288 | ₹269 |
| 24 Jul 2026 | ₹298 | ₹294 | ₹271 |
| 31 Jul 2026 | ₹285 | ₹292 | ₹272 |
| 7 Aug 2026 | ₹286 | ₹292 | ₹273 |
| 14 Aug 2026 | ₹281 | ₹290 | ₹273 |
| 21 Aug 2026 | ₹294 | ₹289 | ₹274 |
| 28 Aug 2026 | ₹286 | ₹289 | ₹275 |
| 4 Sep 2026 | ₹305 | ₹290 | ₹275 |
| 11 Sep 2026 | ₹289 | ₹291 | ₹276 |
| 18 Sep 2026 | ₹293 | ₹290 | ₹277 |
| 25 Sep 2026 | ₹288 | ₹291 | ₹278 |
| 1 Oct 2026 | ₹304 | ₹291 | ₹278 |
| 9 Oct 2026 | ₹307 | ₹294 | ₹280 |
| 16 Oct 2026 | ₹311 | ₹298 | ₹281 |
| 23 Oct 2026 | ₹285 | ₹297 | ₹282 |
| 30 Oct 2026 | ₹283 | ₹296 | ₹282 |
| 4 Nov 2026 | ₹260 | ₹296 | ₹282 |
3Y
Nov 2026: ₹260, 7.8% below its 200-day average. The price has been rising for 20 weeks.
- Price ₹260
- 50-day avg ₹296
- 200-day avg ₹282
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹158 | ₹164 | ₹163 |
| 12 Nov 2023 | ₹191 | ₹167 | ₹164 |
| 17 Nov 2023 | ₹202 | ₹172 | ₹166 |
| 24 Nov 2023 | ₹201 | ₹178 | ₹168 |
| 1 Dec 2023 | ₹201 | ₹181 | ₹169 |
| 8 Dec 2023 | ₹200 | ₹184 | ₹170 |
| 15 Dec 2023 | ₹205 | ₹188 | ₹172 |
| 22 Dec 2023 | ₹230 | ₹195 | ₹175 |
| 29 Dec 2023 | ₹239 | ₹201 | ₹177 |
| 5 Jan 2024 | ₹256 | ₹210 | ₹181 |
| 12 Jan 2024 | ₹249 | ₹218 | ₹184 |
| 20 Jan 2024 | ₹241 | ₹223 | ₹188 |
| 25 Jan 2024 | ₹236 | ₹224 | ₹189 |
| 2 Feb 2024 | ₹239 | ₹228 | ₹192 |
| 9 Feb 2024 | ₹226 | ₹229 | ₹194 |
| 16 Feb 2024 | ₹235 | ₹230 | ₹196 |
| 23 Feb 2024 | ₹251 | ₹231 | ₹198 |
| 2 Mar 2024 | ₹272 | ₹240 | ₹202 |
| 7 Mar 2024 | ₹256 | ₹243 | ₹204 |
| 15 Mar 2024 | ₹229 | ₹241 | ₹206 |
| 22 Mar 2024 | ₹233 | ₹239 | ₹207 |
| 28 Mar 2024 | ₹231 | ₹238 | ₹208 |
| 5 Apr 2024 | ₹267 | ₹242 | ₹210 |
| 12 Apr 2024 | ₹267 | ₹245 | ₹212 |
| 19 Apr 2024 | ₹265 | ₹248 | ₹214 |
| 26 Apr 2024 | ₹263 | ₹251 | ₹217 |
| 3 May 2024 | ₹253 | ₹252 | ₹218 |
| 10 May 2024 | ₹239 | ₹251 | ₹220 |
| 18 May 2024 | ₹254 | ₹249 | ₹221 |
| 24 May 2024 | ₹258 | ₹250 | ₹222 |
| 31 May 2024 | ₹255 | ₹252 | ₹224 |
| 7 Jun 2024 | ₹286 | ₹254 | ₹226 |
| 14 Jun 2024 | ₹279 | ₹259 | ₹229 |
| 21 Jun 2024 | ₹305 | ₹266 | ₹232 |
| 28 Jun 2024 | ₹318 | ₹276 | ₹236 |
| 5 Jul 2024 | ₹335 | ₹287 | ₹241 |
| 12 Jul 2024 | ₹314 | ₹293 | ₹245 |
| 19 Jul 2024 | ₹303 | ₹297 | ₹248 |
| 26 Jul 2024 | ₹325 | ₹300 | ₹251 |
| 2 Aug 2024 | ₹376 | ₹309 | ₹256 |
| 9 Aug 2024 | ₹377 | ₹320 | ₹262 |
| 16 Aug 2024 | ₹373 | ₹328 | ₹266 |
| 23 Aug 2024 | ₹403 | ₹339 | ₹272 |
| 30 Aug 2024 | ₹384 | ₹348 | ₹278 |
| 6 Sep 2024 | ₹384 | ₹355 | ₹283 |
| 13 Sep 2024 | ₹392 | ₹361 | ₹288 |
| 20 Sep 2024 | ₹388 | ₹366 | ₹293 |
| 27 Sep 2024 | ₹378 | ₹368 | ₹297 |
| 4 Oct 2024 | ₹373 | ₹370 | ₹300 |
| 11 Oct 2024 | ₹379 | ₹370 | ₹304 |
| 18 Oct 2024 | ₹388 | ₹373 | ₹308 |
| 25 Oct 2024 | ₹378 | ₹373 | ₹311 |
| 1 Nov 2024 | ₹353 | ₹370 | ₹313 |
| 8 Nov 2024 | ₹356 | ₹368 | ₹315 |
| 14 Nov 2024 | ₹324 | ₹362 | ₹316 |
| 22 Nov 2024 | ₹322 | ₹356 | ₹316 |
| 29 Nov 2024 | ₹339 | ₹351 | ₹317 |
| 6 Dec 2024 | ₹333 | ₹350 | ₹318 |
| 13 Dec 2024 | ₹343 | ₹348 | ₹319 |
| 20 Dec 2024 | ₹314 | ₹345 | ₹320 |
| 27 Dec 2024 | ₹317 | ₹340 | ₹320 |
| 3 Jan 2025 | ₹314 | ₹335 | ₹319 |
| 10 Jan 2025 | ₹295 | ₹329 | ₹318 |
| 17 Jan 2025 | ₹296 | ₹322 | ₹317 |
| 24 Jan 2025 | ₹276 | ₹315 | ₹315 |
| 1 Feb 2025 | ₹283 | ₹307 | ₹313 |
| 7 Feb 2025 | ₹298 | ₹305 | ₹312 |
| 14 Feb 2025 | ₹272 | ₹302 | ₹311 |
| 21 Feb 2025 | ₹285 | ₹297 | ₹309 |
| 28 Feb 2025 | ₹273 | ₹294 | ₹308 |
| 7 Mar 2025 | ₹286 | ₹290 | ₹306 |
| 13 Mar 2025 | ₹262 | ₹287 | ₹305 |
| 21 Mar 2025 | ₹292 | ₹285 | ₹303 |
| 28 Mar 2025 | ₹286 | ₹286 | ₹303 |
| 4 Apr 2025 | ₹270 | ₹285 | ₹302 |
| 11 Apr 2025 | ₹286 | ₹284 | ₹301 |
| 17 Apr 2025 | ₹292 | ₹285 | ₹301 |
| 25 Apr 2025 | ₹294 | ₹287 | ₹301 |
| 2 May 2025 | ₹282 | ₹288 | ₹300 |
| 9 May 2025 | ₹264 | ₹285 | ₹299 |
| 16 May 2025 | ₹289 | ₹285 | ₹298 |
| 23 May 2025 | ₹312 | ₹289 | ₹299 |
| 30 May 2025 | ₹324 | ₹295 | ₹300 |
| 6 Jun 2025 | ₹308 | ₹299 | ₹300 |
| 13 Jun 2025 | ₹333 | ₹303 | ₹301 |
| 20 Jun 2025 | ₹317 | ₹305 | ₹302 |
| 27 Jun 2025 | ₹315 | ₹307 | ₹303 |
| 4 Jul 2025 | ₹315 | ₹309 | ₹303 |
| 11 Jul 2025 | ₹303 | ₹308 | ₹304 |
| 18 Jul 2025 | ₹330 | ₹310 | ₹304 |
| 25 Jul 2025 | ₹332 | ₹315 | ₹306 |
| 1 Aug 2025 | ₹317 | ₹317 | ₹307 |
| 8 Aug 2025 | ₹309 | ₹316 | ₹307 |
| 14 Aug 2025 | ₹307 | ₹315 | ₹307 |
| 22 Aug 2025 | ₹308 | ₹314 | ₹307 |
| 29 Aug 2025 | ₹309 | ₹313 | ₹307 |
| 5 Sep 2025 | ₹296 | ₹311 | ₹307 |
| 12 Sep 2025 | ₹319 | ₹310 | ₹307 |
| 19 Sep 2025 | ₹324 | ₹312 | ₹308 |
| 26 Sep 2025 | ₹306 | ₹312 | ₹308 |
| 3 Oct 2025 | ₹300 | ₹310 | ₹308 |
| 10 Oct 2025 | ₹292 | ₹307 | ₹307 |
| 17 Oct 2025 | ₹305 | ₹306 | ₹307 |
| 24 Oct 2025 | ₹304 | ₹306 | ₹307 |
| 31 Oct 2025 | ₹306 | ₹305 | ₹306 |
| 7 Nov 2025 | ₹289 | ₹304 | ₹306 |
| 14 Nov 2025 | ₹298 | ₹303 | ₹306 |
| 21 Nov 2025 | ₹288 | ₹301 | ₹305 |
| 28 Nov 2025 | ₹282 | ₹298 | ₹304 |
| 5 Dec 2025 | ₹284 | ₹295 | ₹303 |
| 12 Dec 2025 | ₹275 | ₹291 | ₹301 |
| 19 Dec 2025 | ₹247 | ₹286 | ₹299 |
| 26 Dec 2025 | ₹266 | ₹282 | ₹298 |
| 2 Jan 2026 | ₹273 | ₹279 | ₹296 |
| 9 Jan 2026 | ₹239 | ₹275 | ₹294 |
| 16 Jan 2026 | ₹241 | ₹270 | ₹292 |
| 23 Jan 2026 | ₹218 | ₹262 | ₹289 |
| 1 Feb 2026 | ₹226 | ₹255 | ₹286 |
| 6 Feb 2026 | ₹228 | ₹250 | ₹283 |
| 13 Feb 2026 | ₹226 | ₹247 | ₹281 |
| 20 Feb 2026 | ₹223 | ₹244 | ₹278 |
| 27 Feb 2026 | ₹221 | ₹240 | ₹275 |
| 6 Mar 2026 | ₹197 | ₹235 | ₹273 |
| 13 Mar 2026 | ₹193 | ₹227 | ₹269 |
| 20 Mar 2026 | ₹193 | ₹222 | ₹265 |
| 27 Mar 2026 | ₹190 | ₹217 | ₹262 |
| 2 Apr 2026 | ₹195 | ₹214 | ₹260 |
| 10 Apr 2026 | ₹216 | ₹212 | ₹257 |
| 17 Apr 2026 | ₹234 | ₹214 | ₹256 |
| 24 Apr 2026 | ₹239 | ₹219 | ₹255 |
| 30 Apr 2026 | ₹267 | ₹225 | ₹256 |
| 8 May 2026 | ₹273 | ₹233 | ₹256 |
| 15 May 2026 | ₹254 | ₹238 | ₹256 |
| 22 May 2026 | ₹259 | ₹241 | ₹256 |
| 29 May 2026 | ₹248 | ₹243 | ₹256 |
| 4 Jun 2026 | ₹276 | ₹246 | ₹256 |
| 5 Jun 2026 | ₹292 | ₹247 | ₹257 |
| 9 Jun 2026 | ₹289 | ₹250 | ₹257 |
| 10 Jun 2026 | ₹281 | ₹252 | ₹258 |
| 12 Jun 2026 | ₹291 | ₹255 | ₹258 |
| 17 Jun 2026 | ₹294 | ₹259 | ₹259 |
| 19 Jun 2026 | ₹292 | ₹262 | ₹260 |
| 24 Jun 2026 | ₹296 | ₹266 | ₹261 |
| 25 Jun 2026 | ₹303 | ₹267 | ₹261 |
| 1 Jul 2026 | ₹308 | ₹271 | ₹263 |
| 3 Jul 2026 | ₹316 | ₹274 | ₹264 |
| 10 Jul 2026 | ₹317 | ₹282 | ₹266 |
| 17 Jul 2026 | ₹315 | ₹288 | ₹269 |
| 24 Jul 2026 | ₹298 | ₹294 | ₹271 |
| 31 Jul 2026 | ₹285 | ₹292 | ₹272 |
| 7 Aug 2026 | ₹286 | ₹292 | ₹273 |
| 14 Aug 2026 | ₹281 | ₹290 | ₹273 |
| 21 Aug 2026 | ₹294 | ₹289 | ₹274 |
| 28 Aug 2026 | ₹286 | ₹289 | ₹275 |
| 4 Sep 2026 | ₹305 | ₹290 | ₹275 |
| 11 Sep 2026 | ₹289 | ₹291 | ₹276 |
| 18 Sep 2026 | ₹293 | ₹290 | ₹277 |
| 25 Sep 2026 | ₹288 | ₹291 | ₹278 |
| 1 Oct 2026 | ₹304 | ₹291 | ₹278 |
| 9 Oct 2026 | ₹307 | ₹294 | ₹280 |
| 16 Oct 2026 | ₹311 | ₹298 | ₹281 |
| 23 Oct 2026 | ₹285 | ₹297 | ₹282 |
| 30 Oct 2026 | ₹283 | ₹296 | ₹282 |
| 4 Nov 2026 | ₹260 | ₹296 | ₹282 |
5Y
Nov 2026: ₹260, 7.8% below its 200-day average. The price has been rising for 20 weeks.
- Price ₹260
- 50-day avg ₹296
- 200-day avg ₹282
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹210 | ₹190 | ₹176 |
| 12 Nov 2021 | ₹230 | ₹204 | ₹181 |
| 26 Nov 2021 | ₹205 | ₹208 | ₹185 |
| 10 Dec 2021 | ₹215 | ₹208 | ₹187 |
| 24 Dec 2021 | ₹202 | ₹207 | ₹189 |
| 7 Jan 2022 | ₹213 | ₹207 | ₹190 |
| 21 Jan 2022 | ₹208 | ₹210 | ₹193 |
| 4 Feb 2022 | ₹201 | ₹208 | ₹194 |
| 18 Feb 2022 | ₹190 | ₹204 | ₹194 |
| 4 Mar 2022 | ₹169 | ₹195 | ₹192 |
| 17 Mar 2022 | ₹184 | ₹189 | ₹191 |
| 1 Apr 2022 | ₹209 | ₹192 | ₹191 |
| 13 Apr 2022 | ₹216 | ₹199 | ₹193 |
| 29 Apr 2022 | ₹211 | ₹204 | ₹195 |
| 13 May 2022 | ₹179 | ₹200 | ₹195 |
| 27 May 2022 | ₹170 | ₹192 | ₹193 |
| 10 Jun 2022 | ₹175 | ₹188 | ₹192 |
| 24 Jun 2022 | ₹172 | ₹184 | ₹190 |
| 8 Jul 2022 | ₹180 | ₹181 | ₹189 |
| 22 Jul 2022 | ₹178 | ₹180 | ₹188 |
| 5 Aug 2022 | ₹183 | ₹181 | ₹187 |
| 19 Aug 2022 | ₹183 | ₹181 | ₹187 |
| 2 Sep 2022 | ₹191 | ₹182 | ₹187 |
| 16 Sep 2022 | ₹199 | ₹187 | ₹188 |
| 30 Sep 2022 | ₹180 | ₹187 | ₹188 |
| 14 Oct 2022 | ₹177 | ₹185 | ₹187 |
| 28 Oct 2022 | ₹176 | ₹183 | ₹186 |
| 11 Nov 2022 | ₹156 | ₹178 | ₹185 |
| 25 Nov 2022 | ₹160 | ₹172 | ₹182 |
| 9 Dec 2022 | ₹160 | ₹168 | ₹180 |
| 23 Dec 2022 | ₹138 | ₹163 | ₹177 |
| 6 Jan 2023 | ₹140 | ₹156 | ₹174 |
| 20 Jan 2023 | ₹143 | ₹152 | ₹171 |
| 3 Feb 2023 | ₹139 | ₹149 | ₹169 |
| 17 Feb 2023 | ₹144 | ₹146 | ₹166 |
| 3 Mar 2023 | ₹137 | ₹144 | ₹163 |
| 17 Mar 2023 | ₹139 | ₹143 | ₹162 |
| 31 Mar 2023 | ₹139 | ₹142 | ₹160 |
| 13 Apr 2023 | ₹147 | ₹142 | ₹159 |
| 28 Apr 2023 | ₹144 | ₹143 | ₹157 |
| 12 May 2023 | ₹154 | ₹146 | ₹157 |
| 26 May 2023 | ₹164 | ₹151 | ₹157 |
| 9 Jun 2023 | ₹161 | ₹155 | ₹158 |
| 23 Jun 2023 | ₹173 | ₹161 | ₹159 |
| 7 Jul 2023 | ₹178 | ₹166 | ₹161 |
| 21 Jul 2023 | ₹174 | ₹170 | ₹162 |
| 4 Aug 2023 | ₹168 | ₹170 | ₹163 |
| 18 Aug 2023 | ₹160 | ₹168 | ₹163 |
| 1 Sep 2023 | ₹163 | ₹167 | ₹163 |
| 15 Sep 2023 | ₹161 | ₹166 | ₹163 |
| 29 Sep 2023 | ₹164 | ₹166 | ₹164 |
| 13 Oct 2023 | ₹166 | ₹166 | ₹164 |
| 27 Oct 2023 | ₹162 | ₹165 | ₹164 |
| 12 Nov 2023 | ₹191 | ₹167 | ₹164 |
| 24 Nov 2023 | ₹201 | ₹178 | ₹168 |
| 8 Dec 2023 | ₹200 | ₹184 | ₹170 |
| 22 Dec 2023 | ₹230 | ₹195 | ₹175 |
| 5 Jan 2024 | ₹256 | ₹210 | ₹181 |
| 20 Jan 2024 | ₹241 | ₹223 | ₹188 |
| 2 Feb 2024 | ₹239 | ₹228 | ₹192 |
| 16 Feb 2024 | ₹235 | ₹230 | ₹196 |
| 2 Mar 2024 | ₹272 | ₹240 | ₹202 |
| 15 Mar 2024 | ₹229 | ₹241 | ₹206 |
| 28 Mar 2024 | ₹231 | ₹238 | ₹208 |
| 12 Apr 2024 | ₹267 | ₹245 | ₹212 |
| 26 Apr 2024 | ₹263 | ₹251 | ₹217 |
| 10 May 2024 | ₹239 | ₹251 | ₹220 |
| 24 May 2024 | ₹258 | ₹250 | ₹222 |
| 7 Jun 2024 | ₹286 | ₹254 | ₹226 |
| 21 Jun 2024 | ₹305 | ₹266 | ₹232 |
| 5 Jul 2024 | ₹335 | ₹287 | ₹241 |
| 19 Jul 2024 | ₹303 | ₹297 | ₹248 |
| 2 Aug 2024 | ₹376 | ₹309 | ₹256 |
| 16 Aug 2024 | ₹373 | ₹328 | ₹266 |
| 30 Aug 2024 | ₹384 | ₹348 | ₹278 |
| 13 Sep 2024 | ₹392 | ₹361 | ₹288 |
| 27 Sep 2024 | ₹378 | ₹368 | ₹297 |
| 11 Oct 2024 | ₹379 | ₹370 | ₹304 |
| 25 Oct 2024 | ₹378 | ₹373 | ₹311 |
| 8 Nov 2024 | ₹356 | ₹368 | ₹315 |
| 22 Nov 2024 | ₹322 | ₹356 | ₹316 |
| 6 Dec 2024 | ₹333 | ₹350 | ₹318 |
| 20 Dec 2024 | ₹314 | ₹345 | ₹320 |
| 3 Jan 2025 | ₹314 | ₹335 | ₹319 |
| 17 Jan 2025 | ₹296 | ₹322 | ₹317 |
| 1 Feb 2025 | ₹283 | ₹307 | ₹313 |
| 14 Feb 2025 | ₹272 | ₹302 | ₹311 |
| 28 Feb 2025 | ₹273 | ₹294 | ₹308 |
| 13 Mar 2025 | ₹262 | ₹287 | ₹305 |
| 28 Mar 2025 | ₹286 | ₹286 | ₹303 |
| 11 Apr 2025 | ₹286 | ₹284 | ₹301 |
| 25 Apr 2025 | ₹294 | ₹287 | ₹301 |
| 9 May 2025 | ₹264 | ₹285 | ₹299 |
| 23 May 2025 | ₹312 | ₹289 | ₹299 |
| 6 Jun 2025 | ₹308 | ₹299 | ₹300 |
| 20 Jun 2025 | ₹317 | ₹305 | ₹302 |
| 4 Jul 2025 | ₹315 | ₹309 | ₹303 |
| 18 Jul 2025 | ₹330 | ₹310 | ₹304 |
| 1 Aug 2025 | ₹317 | ₹317 | ₹307 |
| 14 Aug 2025 | ₹307 | ₹315 | ₹307 |
| 29 Aug 2025 | ₹309 | ₹313 | ₹307 |
| 12 Sep 2025 | ₹319 | ₹310 | ₹307 |
| 26 Sep 2025 | ₹306 | ₹312 | ₹308 |
| 10 Oct 2025 | ₹292 | ₹307 | ₹307 |
| 24 Oct 2025 | ₹304 | ₹306 | ₹307 |
| 7 Nov 2025 | ₹289 | ₹304 | ₹306 |
| 21 Nov 2025 | ₹288 | ₹301 | ₹305 |
| 5 Dec 2025 | ₹284 | ₹295 | ₹303 |
| 19 Dec 2025 | ₹247 | ₹286 | ₹299 |
| 2 Jan 2026 | ₹273 | ₹279 | ₹296 |
| 16 Jan 2026 | ₹241 | ₹270 | ₹292 |
| 1 Feb 2026 | ₹226 | ₹255 | ₹286 |
| 13 Feb 2026 | ₹226 | ₹247 | ₹281 |
| 27 Feb 2026 | ₹221 | ₹240 | ₹275 |
| 13 Mar 2026 | ₹193 | ₹227 | ₹269 |
| 27 Mar 2026 | ₹190 | ₹217 | ₹262 |
| 10 Apr 2026 | ₹216 | ₹212 | ₹257 |
| 24 Apr 2026 | ₹239 | ₹219 | ₹255 |
| 8 May 2026 | ₹273 | ₹233 | ₹256 |
| 22 May 2026 | ₹259 | ₹241 | ₹256 |
| 4 Jun 2026 | ₹276 | ₹246 | ₹256 |
| 9 Jun 2026 | ₹289 | ₹250 | ₹257 |
| 12 Jun 2026 | ₹291 | ₹255 | ₹258 |
| 19 Jun 2026 | ₹292 | ₹262 | ₹260 |
| 25 Jun 2026 | ₹303 | ₹267 | ₹261 |
| 3 Jul 2026 | ₹316 | ₹274 | ₹264 |
| 17 Jul 2026 | ₹315 | ₹288 | ₹269 |
| 31 Jul 2026 | ₹285 | ₹292 | ₹272 |
| 14 Aug 2026 | ₹281 | ₹290 | ₹273 |
| 28 Aug 2026 | ₹286 | ₹289 | ₹275 |
| 11 Sep 2026 | ₹289 | ₹291 | ₹276 |
| 25 Sep 2026 | ₹288 | ₹291 | ₹278 |
| 9 Oct 2026 | ₹307 | ₹294 | ₹280 |
| 23 Oct 2026 | ₹285 | ₹297 | ₹282 |
| 4 Nov 2026 | ₹260 | ₹296 | ₹282 |
10Y
Nov 2026: ₹260, 7.8% below its 200-day average. The price has been rising for 20 weeks.
- Price ₹260
- 50-day avg ₹296
- 200-day avg ₹282
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹244 | ₹227 | ₹199 |
| 18 Nov 2016 | ₹229 | ₹230 | ₹203 |
| 9 Dec 2016 | ₹217 | ₹224 | ₹205 |
| 30 Dec 2016 | ₹216 | ₹218 | ₹206 |
| 20 Jan 2017 | ₹211 | ₹215 | ₹206 |
| 10 Feb 2017 | ₹232 | ₹221 | ₹209 |
| 3 Mar 2017 | ₹244 | ₹231 | ₹214 |
| 24 Mar 2017 | ₹230 | ₹234 | ₹217 |
| 13 Apr 2017 | ₹241 | ₹235 | ₹219 |
| 5 May 2017 | ₹239 | ₹236 | ₹222 |
| 26 May 2017 | ₹243 | ₹237 | ₹224 |
| 16 Jun 2017 | ₹236 | ₹233 | ₹224 |
| 7 Jul 2017 | ₹228 | ₹231 | ₹225 |
| 28 Jul 2017 | ₹228 | ₹228 | ₹225 |
| 18 Aug 2017 | ₹229 | ₹228 | ₹225 |
| 8 Sep 2017 | ₹230 | ₹228 | ₹226 |
| 29 Sep 2017 | ₹229 | ₹227 | ₹226 |
| 19 Oct 2017 | ₹234 | ₹227 | ₹226 |
| 10 Nov 2017 | ₹261 | ₹234 | ₹228 |
| 1 Dec 2017 | ₹266 | ₹249 | ₹233 |
| 22 Dec 2017 | ₹283 | ₹263 | ₹240 |
| 12 Jan 2018 | ₹320 | ₹281 | ₹248 |
| 2 Feb 2018 | ₹279 | ₹292 | ₹256 |
| 23 Feb 2018 | ₹291 | ₹293 | ₹261 |
| 16 Mar 2018 | ₹280 | ₹287 | ₹263 |
| 6 Apr 2018 | ₹267 | ₹279 | ₹264 |
| 27 Apr 2018 | ₹259 | ₹272 | ₹264 |
| 18 May 2018 | ₹240 | ₹262 | ₹262 |
| 8 Jun 2018 | ₹205 | ₹242 | ₹256 |
| 29 Jun 2018 | ₹195 | ₹224 | ₹248 |
| 20 Jul 2018 | ₹165 | ₹203 | ₹239 |
| 10 Aug 2018 | ₹172 | ₹190 | ₹230 |
| 31 Aug 2018 | ₹170 | ₹181 | ₹222 |
| 21 Sep 2018 | ₹150 | ₹172 | ₹215 |
| 12 Oct 2018 | ₹120 | ₹153 | ₹203 |
| 2 Nov 2018 | ₹115 | ₹134 | ₹191 |
| 22 Nov 2018 | ₹113 | ₹126 | ₹182 |
| 14 Dec 2018 | ₹110 | ₹120 | ₹172 |
| 4 Jan 2019 | ₹114 | ₹118 | ₹164 |
| 25 Jan 2019 | ₹110 | ₹117 | ₹158 |
| 15 Feb 2019 | ₹108 | ₹113 | ₹151 |
| 8 Mar 2019 | ₹126 | ₹115 | ₹146 |
| 29 Mar 2019 | ₹131 | ₹120 | ₹144 |
| 18 Apr 2019 | ₹142 | ₹129 | ₹143 |
| 10 May 2019 | ₹121 | ₹130 | ₹142 |
| 31 May 2019 | ₹136 | ₹129 | ₹140 |
| 21 Jun 2019 | ₹137 | ₹133 | ₹140 |
| 12 Jul 2019 | ₹146 | ₹136 | ₹140 |
| 2 Aug 2019 | ₹118 | ₹133 | ₹138 |
| 23 Aug 2019 | ₹144 | ₹134 | ₹138 |
| 13 Sep 2019 | ₹154 | ₹138 | ₹139 |
| 4 Oct 2019 | ₹155 | ₹147 | ₹141 |
| 27 Oct 2019 | ₹154 | ₹151 | ₹143 |
| 15 Nov 2019 | ₹164 | ₹155 | ₹145 |
| 6 Dec 2019 | ₹160 | ₹158 | ₹147 |
| 27 Dec 2019 | ₹161 | ₹159 | ₹149 |
| 17 Jan 2020 | ₹168 | ₹162 | ₹151 |
| 7 Feb 2020 | ₹151 | ₹160 | ₹152 |
| 28 Feb 2020 | ₹129 | ₹149 | ₹150 |
| 20 Mar 2020 | ₹95 | ₹130 | ₹145 |
| 9 Apr 2020 | ₹97 | ₹112 | ₹138 |
| 30 Apr 2020 | ₹104 | ₹107 | ₹133 |
| 22 May 2020 | ₹81 | ₹99 | ₹127 |
| 12 Jun 2020 | ₹84 | ₹92 | ₹121 |
| 3 Jul 2020 | ₹89 | ₹90 | ₹116 |
| 24 Jul 2020 | ₹86 | ₹89 | ₹112 |
| 14 Aug 2020 | ₹88 | ₹87 | ₹109 |
| 4 Sep 2020 | ₹90 | ₹89 | ₹106 |
| 25 Sep 2020 | ₹85 | ₹89 | ₹104 |
| 16 Oct 2020 | ₹82 | ₹87 | ₹101 |
| 6 Nov 2020 | ₹88 | ₹85 | ₹99 |
| 27 Nov 2020 | ₹105 | ₹92 | ₹99 |
| 18 Dec 2020 | ₹115 | ₹102 | ₹101 |
| 8 Jan 2021 | ₹137 | ₹110 | ₹103 |
| 29 Jan 2021 | ₹119 | ₹116 | ₹106 |
| 19 Feb 2021 | ₹171 | ₹130 | ₹111 |
| 12 Mar 2021 | ₹187 | ₹152 | ₹121 |
| 1 Apr 2021 | ₹180 | ₹161 | ₹127 |
| 23 Apr 2021 | ₹199 | ₹172 | ₹134 |
| 14 May 2021 | ₹197 | ₹185 | ₹143 |
| 4 Jun 2021 | ₹204 | ₹195 | ₹152 |
| 25 Jun 2021 | ₹206 | ₹202 | ₹161 |
| 16 Jul 2021 | ₹199 | ₹201 | ₹166 |
| 6 Aug 2021 | ₹188 | ₹199 | ₹170 |
| 27 Aug 2021 | ₹182 | ₹190 | ₹171 |
| 17 Sep 2021 | ₹176 | ₹185 | ₹172 |
| 8 Oct 2021 | ₹179 | ₹182 | ₹173 |
| 29 Oct 2021 | ₹210 | ₹190 | ₹176 |
| 18 Nov 2021 | ₹221 | ₹207 | ₹183 |
| 10 Dec 2021 | ₹215 | ₹208 | ₹187 |
| 31 Dec 2021 | ₹206 | ₹206 | ₹189 |
| 21 Jan 2022 | ₹208 | ₹210 | ₹193 |
| 11 Feb 2022 | ₹201 | ₹207 | ₹194 |
| 4 Mar 2022 | ₹169 | ₹195 | ₹192 |
| 25 Mar 2022 | ₹188 | ₹189 | ₹191 |
| 13 Apr 2022 | ₹216 | ₹199 | ₹193 |
| 6 May 2022 | ₹203 | ₹204 | ₹196 |
| 27 May 2022 | ₹170 | ₹192 | ₹193 |
| 17 Jun 2022 | ₹179 | ₹186 | ₹191 |
| 8 Jul 2022 | ₹180 | ₹181 | ₹189 |
| 29 Jul 2022 | ₹182 | ₹180 | ₹188 |
| 19 Aug 2022 | ₹183 | ₹181 | ₹187 |
| 9 Sep 2022 | ₹192 | ₹184 | ₹187 |
| 30 Sep 2022 | ₹180 | ₹187 | ₹188 |
| 21 Oct 2022 | ₹178 | ₹183 | ₹186 |
| 11 Nov 2022 | ₹156 | ₹178 | ₹185 |
| 2 Dec 2022 | ₹160 | ₹170 | ₹181 |
| 23 Dec 2022 | ₹138 | ₹163 | ₹177 |
| 13 Jan 2023 | ₹143 | ₹154 | ₹173 |
| 3 Feb 2023 | ₹139 | ₹149 | ₹169 |
| 24 Feb 2023 | ₹139 | ₹145 | ₹165 |
| 17 Mar 2023 | ₹139 | ₹143 | ₹162 |
| 6 Apr 2023 | ₹143 | ₹142 | ₹159 |
| 28 Apr 2023 | ₹144 | ₹143 | ₹157 |
| 19 May 2023 | ₹162 | ₹148 | ₹157 |
| 9 Jun 2023 | ₹161 | ₹155 | ₹158 |
| 30 Jun 2023 | ₹179 | ₹164 | ₹160 |
| 21 Jul 2023 | ₹174 | ₹170 | ₹162 |
| 11 Aug 2023 | ₹163 | ₹169 | ₹163 |
| 1 Sep 2023 | ₹163 | ₹167 | ₹163 |
| 22 Sep 2023 | ₹166 | ₹166 | ₹163 |
| 13 Oct 2023 | ₹166 | ₹166 | ₹164 |
| 3 Nov 2023 | ₹158 | ₹164 | ₹163 |
| 24 Nov 2023 | ₹201 | ₹178 | ₹168 |
| 15 Dec 2023 | ₹205 | ₹188 | ₹172 |
| 5 Jan 2024 | ₹256 | ₹210 | ₹181 |
| 25 Jan 2024 | ₹236 | ₹224 | ₹189 |
| 16 Feb 2024 | ₹235 | ₹230 | ₹196 |
| 7 Mar 2024 | ₹256 | ₹243 | ₹204 |
| 28 Mar 2024 | ₹231 | ₹238 | ₹208 |
| 19 Apr 2024 | ₹265 | ₹248 | ₹214 |
| 10 May 2024 | ₹239 | ₹251 | ₹220 |
| 31 May 2024 | ₹255 | ₹252 | ₹224 |
| 21 Jun 2024 | ₹305 | ₹266 | ₹232 |
| 12 Jul 2024 | ₹314 | ₹293 | ₹245 |
| 2 Aug 2024 | ₹376 | ₹309 | ₹256 |
| 23 Aug 2024 | ₹403 | ₹339 | ₹272 |
| 13 Sep 2024 | ₹392 | ₹361 | ₹288 |
| 4 Oct 2024 | ₹373 | ₹370 | ₹300 |
| 25 Oct 2024 | ₹378 | ₹373 | ₹311 |
| 14 Nov 2024 | ₹324 | ₹362 | ₹316 |
| 6 Dec 2024 | ₹333 | ₹350 | ₹318 |
| 27 Dec 2024 | ₹317 | ₹340 | ₹320 |
| 17 Jan 2025 | ₹296 | ₹322 | ₹317 |
| 7 Feb 2025 | ₹298 | ₹305 | ₹312 |
| 28 Feb 2025 | ₹273 | ₹294 | ₹308 |
| 21 Mar 2025 | ₹292 | ₹285 | ₹303 |
| 11 Apr 2025 | ₹286 | ₹284 | ₹301 |
| 2 May 2025 | ₹282 | ₹288 | ₹300 |
| 23 May 2025 | ₹312 | ₹289 | ₹299 |
| 13 Jun 2025 | ₹333 | ₹303 | ₹301 |
| 4 Jul 2025 | ₹315 | ₹309 | ₹303 |
| 25 Jul 2025 | ₹332 | ₹315 | ₹306 |
| 14 Aug 2025 | ₹307 | ₹315 | ₹307 |
| 5 Sep 2025 | ₹296 | ₹311 | ₹307 |
| 26 Sep 2025 | ₹306 | ₹312 | ₹308 |
| 17 Oct 2025 | ₹305 | ₹306 | ₹307 |
| 7 Nov 2025 | ₹289 | ₹304 | ₹306 |
| 28 Nov 2025 | ₹282 | ₹298 | ₹304 |
| 19 Dec 2025 | ₹247 | ₹286 | ₹299 |
| 9 Jan 2026 | ₹239 | ₹275 | ₹294 |
| 1 Feb 2026 | ₹226 | ₹255 | ₹286 |
| 20 Feb 2026 | ₹223 | ₹244 | ₹278 |
| 13 Mar 2026 | ₹193 | ₹227 | ₹269 |
| 2 Apr 2026 | ₹195 | ₹214 | ₹260 |
| 24 Apr 2026 | ₹239 | ₹219 | ₹255 |
| 15 May 2026 | ₹254 | ₹238 | ₹256 |
| 4 Jun 2026 | ₹276 | ₹246 | ₹256 |
| 10 Jun 2026 | ₹281 | ₹252 | ₹258 |
| 19 Jun 2026 | ₹292 | ₹262 | ₹260 |
| 1 Jul 2026 | ₹308 | ₹271 | ₹263 |
| 17 Jul 2026 | ₹315 | ₹288 | ₹269 |
| 7 Aug 2026 | ₹286 | ₹292 | ₹273 |
| 28 Aug 2026 | ₹286 | ₹289 | ₹275 |
| 18 Sep 2026 | ₹293 | ₹290 | ₹277 |
| 9 Oct 2026 | ₹307 | ₹294 | ₹280 |
| 30 Oct 2026 | ₹283 | ₹296 | ₹282 |
| 4 Nov 2026 | ₹260 | ₹296 | ₹282 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Sideways in Nov 2023; Rising from Nov 2023 to Jan 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Rising from Jul 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Falling from Nov 2022 to Jul 2023; Rising from Jul 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Aug 2017; Sideways from Sep 2017 to Nov 2017; Rising from Dec 2017 to May 2018; Falling from Jun 2018 to Oct 2019; Rising from Oct 2019 to Feb 2020; Falling from Mar 2020 to Jan 2021; Rising from Jan 2021 to May 2022; Falling from Jun 2022 to Jun 2023; Rising from Jul 2023 to Jan 2025; Falling from Feb 2025 to Jul 2025; Rising from Jul 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 258 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +14.0% |
| 17 Jun 2016 | +32.4% |
| 24 Jun 2016 | +28.0% |
| 1 Jul 2016 | +28.2% |
| 8 Jul 2016 | +24.7% |
| 15 Jul 2016 | +36.1% |
| 22 Jul 2016 | +24.6% |
| 29 Jul 2016 | +11.1% |
| 5 Aug 2016 | +10.3% |
| 12 Aug 2016 | +13.0% |
| 19 Aug 2016 | +26.1% |
| 26 Aug 2016 | +15.4% |
| 2 Sep 2016 | +13.1% |
| 9 Sep 2016 | +11.0% |
| 16 Sep 2016 | +0.8% |
| 23 Sep 2016 | +2.8% |
| 30 Sep 2016 | +3.1% |
| 7 Oct 2016 | +6.4% |
| 14 Oct 2016 | −5.4% |
| 21 Oct 2016 | +0.8% |
| 30 Oct 2016 | +13.2% |
| 4 Nov 2016 | +14.8% |
| 11 Nov 2016 | +7.5% |
| 18 Nov 2016 | +7.8% |
| 25 Nov 2016 | +0.5% |
| 2 Dec 2016 | +3.9% |
| 9 Dec 2016 | −0.8% |
| 16 Dec 2016 | +3.4% |
| 23 Dec 2016 | +0.6% |
| 30 Dec 2016 | +3.6% |
| 6 Jan 2017 | −6.5% |
| 13 Jan 2017 | −3.6% |
| 20 Jan 2017 | −7.7% |
| 27 Jan 2017 | −10.6% |
| 3 Feb 2017 | −11.2% |
| 10 Feb 2017 | −6.2% |
| 17 Feb 2017 | −6.9% |
| 23 Feb 2017 | +4.1% |
| 3 Mar 2017 | +2.1% |
| 10 Mar 2017 | +2.2% |
| 17 Mar 2017 | −3.8% |
| 24 Mar 2017 | −4.9% |
| 31 Mar 2017 | −7.2% |
| 7 Apr 2017 | +0.4% |
| 13 Apr 2017 | +3.7% |
| 21 Apr 2017 | +1.9% |
| 28 Apr 2017 | −6.3% |
| 5 May 2017 | −4.3% |
| 12 May 2017 | −6.4% |
| 19 May 2017 | −7.8% |
| 26 May 2017 | −8.0% |
| 2 Jun 2017 | −20.2% |
| 9 Jun 2017 | −17.1% |
| 16 Jun 2017 | −8.3% |
| 23 Jun 2017 | −4.0% |
| 30 Jun 2017 | −5.9% |
| 7 Jul 2017 | −8.8% |
| 14 Jul 2017 | −14.5% |
| 21 Jul 2017 | −15.2% |
| 28 Jul 2017 | −9.6% |
| 4 Aug 2017 | −9.3% |
| 11 Aug 2017 | −10.5% |
| 18 Aug 2017 | −8.0% |
| 24 Aug 2017 | −9.1% |
| 1 Sep 2017 | +2.1% |
| 8 Sep 2017 | −2.5% |
| 15 Sep 2017 | −10.0% |
| 22 Sep 2017 | −5.2% |
| 29 Sep 2017 | −3.6% |
| 6 Oct 2017 | −2.6% |
| 13 Oct 2017 | −2.5% |
| 19 Oct 2017 | +3.9% |
| 27 Oct 2017 | −4.6% |
| 3 Nov 2017 | +0.9% |
| 10 Nov 2017 | +12.0% |
| 17 Nov 2017 | +6.6% |
| 24 Nov 2017 | +10.8% |
| 1 Dec 2017 | +12.8% |
| 8 Dec 2017 | +19.7% |
| 15 Dec 2017 | +17.7% |
| 22 Dec 2017 | +14.7% |
| 29 Dec 2017 | +15.1% |
| 5 Jan 2018 | +27.2% |
| 12 Jan 2018 | +32.5% |
| 19 Jan 2018 | +24.2% |
| 25 Jan 2018 | +33.5% |
| 2 Feb 2018 | +15.1% |
| 9 Feb 2018 | +13.8% |
| 16 Feb 2018 | +17.6% |
| 23 Feb 2018 | +7.7% |
| 1 Mar 2018 | +7.6% |
| 9 Mar 2018 | −3.2% |
| 16 Mar 2018 | +5.5% |
| 23 Mar 2018 | +1.6% |
| 28 Mar 2018 | −4.7% |
| 6 Apr 2018 | −9.9% |
| 13 Apr 2018 | −12.7% |
| 20 Apr 2018 | −10.3% |
| 27 Apr 2018 | −15.7% |
| 4 May 2018 | −10.2% |
| 11 May 2018 | −18.5% |
| 18 May 2018 | −20.5% |
| 25 May 2018 | −20.3% |
| 1 Jun 2018 | −28.2% |
| 8 Jun 2018 | −27.8% |
| 15 Jun 2018 | −29.3% |
| 22 Jun 2018 | −27.3% |
| 29 Jun 2018 | −25.9% |
| 6 Jul 2018 | −32.0% |
| 13 Jul 2018 | −32.6% |
| 20 Jul 2018 | −38.4% |
| 27 Jul 2018 | −36.1% |
| 3 Aug 2018 | −33.9% |
| 10 Aug 2018 | −35.6% |
| 17 Aug 2018 | −40.3% |
| 24 Aug 2018 | −35.8% |
| 31 Aug 2018 | −26.2% |
| 7 Sep 2018 | −23.6% |
| 14 Sep 2018 | −26.0% |
| 21 Sep 2018 | −28.3% |
| 28 Sep 2018 | −31.9% |
| 5 Oct 2018 | −29.2% |
| 12 Oct 2018 | −27.1% |
| 19 Oct 2018 | −28.3% |
| 26 Oct 2018 | −28.2% |
| 2 Nov 2018 | −27.6% |
| 9 Nov 2018 | −18.1% |
| 16 Nov 2018 | −22.2% |
| 22 Nov 2018 | −22.5% |
| 30 Nov 2018 | −27.0% |
| 7 Dec 2018 | −21.7% |
| 14 Dec 2018 | −28.2% |
| 21 Dec 2018 | −19.4% |
| 28 Dec 2018 | −11.2% |
| 4 Jan 2019 | −8.2% |
| 11 Jan 2019 | −8.6% |
| 18 Jan 2019 | +7.5% |
| 25 Jan 2019 | +0.8% |
| 1 Feb 2019 | −6.5% |
| 8 Feb 2019 | −12.6% |
| 15 Feb 2019 | −2.6% |
| 22 Feb 2019 | −2.4% |
| 1 Mar 2019 | +5.2% |
| 8 Mar 2019 | +3.6% |
| 15 Mar 2019 | +8.9% |
| 22 Mar 2019 | +5.5% |
| 29 Mar 2019 | +6.4% |
| 5 Apr 2019 | +19.5% |
| 12 Apr 2019 | +16.5% |
| 18 Apr 2019 | +15.3% |
| 26 Apr 2019 | +19.0% |
| 3 May 2019 | +18.2% |
| 10 May 2019 | +6.8% |
| 17 May 2019 | +5.3% |
| 24 May 2019 | +7.4% |
| 31 May 2019 | +6.4% |
| 7 Jun 2019 | +2.0% |
| 14 Jun 2019 | +11.1% |
| 21 Jun 2019 | +4.1% |
| 28 Jun 2019 | +3.9% |
| 5 Jul 2019 | +2.5% |
| 12 Jul 2019 | +5.0% |
| 19 Jul 2019 | −4.8% |
| 26 Jul 2019 | −4.2% |
| 2 Aug 2019 | −5.2% |
| 9 Aug 2019 | +15.4% |
| 16 Aug 2019 | +21.6% |
| 23 Aug 2019 | +21.3% |
| 30 Aug 2019 | +13.4% |
| 6 Sep 2019 | +18.1% |
| 13 Sep 2019 | +19.7% |
| 20 Sep 2019 | +20.4% |
| 27 Sep 2019 | +29.1% |
| 4 Oct 2019 | +10.9% |
| 11 Oct 2019 | +9.0% |
| 18 Oct 2019 | +22.4% |
| 27 Oct 2019 | +15.2% |
| 1 Nov 2019 | +25.3% |
| 8 Nov 2019 | +10.3% |
| 15 Nov 2019 | +7.1% |
| 22 Nov 2019 | +1.6% |
| 29 Nov 2019 | +5.7% |
| 6 Dec 2019 | +2.2% |
| 13 Dec 2019 | −7.3% |
| 20 Dec 2019 | −4.9% |
| 27 Dec 2019 | −12.0% |
| 3 Jan 2020 | +1.6% |
| 10 Jan 2020 | −2.7% |
| 17 Jan 2020 | −0.3% |
| 24 Jan 2020 | +2.2% |
| 1 Feb 2020 | −8.5% |
| 7 Feb 2020 | −10.7% |
| 14 Feb 2020 | −14.3% |
| 20 Feb 2020 | −13.3% |
| 28 Feb 2020 | −15.6% |
| 6 Mar 2020 | −15.9% |
| 13 Mar 2020 | −9.7% |
| 20 Mar 2020 | −9.0% |
| 27 Mar 2020 | −19.7% |
| 3 Apr 2020 | −27.4% |
| 9 Apr 2020 | −13.9% |
| 17 Apr 2020 | −14.1% |
| 24 Apr 2020 | −13.7% |
| 30 Apr 2020 | −7.2% |
| 8 May 2020 | −17.3% |
| 15 May 2020 | −10.1% |
| 22 May 2020 | −19.3% |
| 29 May 2020 | −25.9% |
| 5 Jun 2020 | −24.0% |
| 12 Jun 2020 | −30.9% |
| 19 Jun 2020 | −32.8% |
| 26 Jun 2020 | −13.6% |
| 3 Jul 2020 | −6.6% |
| 10 Jul 2020 | −24.3% |
| 17 Jul 2020 | −36.6% |
| 24 Jul 2020 | −34.2% |
| 31 Jul 2020 | −37.0% |
| 7 Aug 2020 | −28.3% |
| 14 Aug 2020 | −32.4% |
| 21 Aug 2020 | −6.7% |
| 28 Aug 2020 | +1.4% |
| 4 Sep 2020 | −6.4% |
| 11 Sep 2020 | −14.7% |
| 18 Sep 2020 | −5.4% |
| 25 Sep 2020 | −13.5% |
| 1 Oct 2020 | −15.1% |
| 9 Oct 2020 | −20.2% |
| 16 Oct 2020 | −13.5% |
| 23 Oct 2020 | −4.4% |
| 30 Oct 2020 | −13.6% |
| 6 Nov 2020 | −5.0% |
| 14 Nov 2020 | +0.3% |
| 20 Nov 2020 | −7.6% |
| 27 Nov 2020 | −3.2% |
| 4 Dec 2020 | +14.1% |
| 11 Dec 2020 | +13.8% |
| 18 Dec 2020 | +3.4% |
| 24 Dec 2020 | +7.5% |
| 1 Jan 2021 | +23.5% |
| 8 Jan 2021 | +39.6% |
| 15 Jan 2021 | +25.3% |
| 22 Jan 2021 | +20.3% |
| 29 Jan 2021 | +22.4% |
| 5 Feb 2021 | +19.7% |
| 12 Feb 2021 | +46.9% |
| 19 Feb 2021 | +54.3% |
| 26 Feb 2021 | +48.9% |
| 5 Mar 2021 | +39.4% |
| 12 Mar 2021 | +55.3% |
| 19 Mar 2021 | +43.4% |
| 26 Mar 2021 | +45.9% |
| 1 Apr 2021 | +40.5% |
| 9 Apr 2021 | +38.1% |
| 16 Apr 2021 | +59.5% |
| 23 Apr 2021 | +55.5% |
| 30 Apr 2021 | +67.6% |
| 7 May 2021 | +62.0% |
| 14 May 2021 | +18.2% |
| 21 May 2021 | +24.4% |
| 28 May 2021 | +12.0% |
| 4 Jun 2021 | +4.8% |
| 11 Jun 2021 | +8.1% |
| 18 Jun 2021 | +8.4% |
| 25 Jun 2021 | +11.8% |
| 2 Jul 2021 | +1.6% |
| 9 Jul 2021 | −8.8% |
| 16 Jul 2021 | −9.2% |
| 23 Jul 2021 | −11.1% |
| 30 Jul 2021 | −17.4% |
| 6 Aug 2021 | −17.1% |
| 13 Aug 2021 | −18.6% |
| 20 Aug 2021 | −28.3% |
| 27 Aug 2021 | −19.9% |
| 3 Sep 2021 | −22.9% |
| 9 Sep 2021 | −31.7% |
| 17 Sep 2021 | −26.7% |
| 24 Sep 2021 | −23.7% |
| 1 Oct 2021 | −20.1% |
| 8 Oct 2021 | −23.2% |
| 14 Oct 2021 | −17.3% |
| 22 Oct 2021 | −10.0% |
| 29 Oct 2021 | +0.4% |
| 4 Nov 2021 | +17.0% |
| 12 Nov 2021 | +18.2% |
| 18 Nov 2021 | +18.8% |
| 26 Nov 2021 | +10.9% |
| 3 Dec 2021 | +13.3% |
| 10 Dec 2021 | +23.3% |
| 17 Dec 2021 | +19.2% |
| 24 Dec 2021 | +12.5% |
| 31 Dec 2021 | +11.8% |
| 7 Jan 2022 | +18.6% |
| 14 Jan 2022 | +12.7% |
| 21 Jan 2022 | +6.9% |
| 28 Jan 2022 | −1.8% |
| 4 Feb 2022 | −13.8% |
| 11 Feb 2022 | −8.4% |
| 18 Feb 2022 | −10.7% |
| 25 Feb 2022 | −12.1% |
| 4 Mar 2022 | −10.3% |
| 11 Mar 2022 | −12.5% |
| 17 Mar 2022 | −11.1% |
| 25 Mar 2022 | −7.0% |
| 1 Apr 2022 | +2.1% |
| 8 Apr 2022 | +9.1% |
| 13 Apr 2022 | +2.6% |
| 22 Apr 2022 | +2.9% |
| 29 Apr 2022 | +8.2% |
| 6 May 2022 | +9.3% |
| 13 May 2022 | −4.8% |
| 20 May 2022 | +1.8% |
| 27 May 2022 | −0.3% |
| 3 Jun 2022 | +8.4% |
| 10 Jun 2022 | +4.2% |
| 17 Jun 2022 | +8.8% |
| 24 Jun 2022 | +1.5% |
| 1 Jul 2022 | −6.0% |
| 8 Jul 2022 | −10.9% |
| 15 Jul 2022 | −12.2% |
| 22 Jul 2022 | −12.7% |
| 29 Jul 2022 | −17.0% |
| 5 Aug 2022 | −18.8% |
| 12 Aug 2022 | −8.8% |
| 19 Aug 2022 | −10.7% |
| 26 Aug 2022 | +0.7% |
| 2 Sep 2022 | −5.8% |
| 9 Sep 2022 | −6.9% |
| 16 Sep 2022 | −6.6% |
| 23 Sep 2022 | +2.3% |
| 30 Sep 2022 | −6.3% |
| 7 Oct 2022 | −6.9% |
| 14 Oct 2022 | −7.6% |
| 21 Oct 2022 | −6.2% |
| 28 Oct 2022 | −7.6% |
| 4 Nov 2022 | −10.9% |
| 11 Nov 2022 | −16.3% |
| 18 Nov 2022 | −16.0% |
| 25 Nov 2022 | −18.2% |
| 2 Dec 2022 | −19.5% |
| 9 Dec 2022 | −19.2% |
| 16 Dec 2022 | −22.8% |
| 23 Dec 2022 | −33.6% |
| 30 Dec 2022 | −22.4% |
| 6 Jan 2023 | −26.2% |
| 13 Jan 2023 | −21.9% |
| 20 Jan 2023 | −20.0% |
| 27 Jan 2023 | −17.2% |
| 3 Feb 2023 | −14.9% |
| 10 Feb 2023 | −6.2% |
| 17 Feb 2023 | −3.5% |
| 24 Feb 2023 | −5.0% |
| 3 Mar 2023 | −8.7% |
| 10 Mar 2023 | +0.4% |
| 17 Mar 2023 | −4.2% |
| 24 Mar 2023 | +8.1% |
| 31 Mar 2023 | +0.5% |
| 6 Apr 2023 | +4.7% |
| 13 Apr 2023 | +6.9% |
| 21 Apr 2023 | +1.5% |
| 28 Apr 2023 | +1.4% |
| 5 May 2023 | +9.7% |
| 12 May 2023 | +7.1% |
| 19 May 2023 | +7.0% |
| 26 May 2023 | +10.7% |
| 2 Jun 2023 | +13.6% |
| 9 Jun 2023 | +0.1% |
| 16 Jun 2023 | +13.3% |
| 23 Jun 2023 | +11.1% |
| 30 Jun 2023 | +15.6% |
| 7 Jul 2023 | +13.3% |
| 14 Jul 2023 | +7.1% |
| 21 Jul 2023 | +8.4% |
| 28 Jul 2023 | +7.3% |
| 4 Aug 2023 | −2.2% |
| 11 Aug 2023 | −3.3% |
| 18 Aug 2023 | −10.3% |
| 25 Aug 2023 | −5.5% |
| 1 Sep 2023 | −9.2% |
| 8 Sep 2023 | −4.9% |
| 15 Sep 2023 | −14.9% |
| 22 Sep 2023 | −11.1% |
| 29 Sep 2023 | −11.2% |
| 6 Oct 2023 | −9.9% |
| 13 Oct 2023 | −9.1% |
| 20 Oct 2023 | −5.4% |
| 27 Oct 2023 | −3.9% |
| 3 Nov 2023 | −7.7% |
| 12 Nov 2023 | +12.4% |
| 17 Nov 2023 | +22.1% |
| 24 Nov 2023 | +14.6% |
| 1 Dec 2023 | +14.8% |
| 8 Dec 2023 | +12.2% |
| 15 Dec 2023 | +19.8% |
| 22 Dec 2023 | +27.6% |
| 29 Dec 2023 | +32.1% |
| 5 Jan 2024 | +39.3% |
| 12 Jan 2024 | +37.1% |
| 20 Jan 2024 | +32.3% |
| 25 Jan 2024 | +27.5% |
| 2 Feb 2024 | +34.9% |
| 9 Feb 2024 | +5.4% |
| 16 Feb 2024 | +2.1% |
| 23 Feb 2024 | +12.8% |
| 2 Mar 2024 | +30.4% |
| 7 Mar 2024 | +23.1% |
| 15 Mar 2024 | +7.2% |
| 22 Mar 2024 | −2.9% |
| 28 Mar 2024 | −9.5% |
| 5 Apr 2024 | −2.7% |
| 12 Apr 2024 | +2.8% |
| 19 Apr 2024 | +3.2% |
| 26 Apr 2024 | +5.1% |
| 3 May 2024 | +2.9% |
| 10 May 2024 | +1.9% |
| 18 May 2024 | +2.2% |
| 24 May 2024 | −3.3% |
| 31 May 2024 | −13.6% |
| 7 Jun 2024 | −0.1% |
| 14 Jun 2024 | +8.7% |
| 21 Jun 2024 | +19.5% |
| 28 Jun 2024 | +26.7% |
| 5 Jul 2024 | +15.4% |
| 12 Jul 2024 | +3.7% |
| 19 Jul 2024 | +3.7% |
| 26 Jul 2024 | +11.4% |
| 2 Aug 2024 | +38.3% |
| 9 Aug 2024 | +48.1% |
| 16 Aug 2024 | +37.1% |
| 23 Aug 2024 | +45.0% |
| 30 Aug 2024 | +37.8% |
| 6 Sep 2024 | +26.9% |
| 13 Sep 2024 | +32.7% |
| 20 Sep 2024 | +18.5% |
| 27 Sep 2024 | +12.6% |
| 4 Oct 2024 | +8.7% |
| 11 Oct 2024 | +18.7% |
| 18 Oct 2024 | +28.6% |
| 25 Oct 2024 | +19.8% |
| 1 Nov 2024 | −6.9% |
| 8 Nov 2024 | −2.1% |
| 14 Nov 2024 | −7.4% |
| 22 Nov 2024 | −16.2% |
| 29 Nov 2024 | −9.0% |
| 6 Dec 2024 | −12.5% |
| 13 Dec 2024 | −8.4% |
| 20 Dec 2024 | −11.0% |
| 27 Dec 2024 | −8.4% |
| 3 Jan 2025 | −10.0% |
| 10 Jan 2025 | −13.0% |
| 17 Jan 2025 | −17.5% |
| 24 Jan 2025 | −20.4% |
| 1 Feb 2025 | −14.5% |
| 7 Feb 2025 | −11.6% |
| 14 Feb 2025 | −10.1% |
| 21 Feb 2025 | −1.4% |
| 28 Feb 2025 | −7.2% |
| 7 Mar 2025 | −0.9% |
| 13 Mar 2025 | −14.5% |
| 21 Mar 2025 | −2.2% |
| 28 Mar 2025 | −4.6% |
| 4 Apr 2025 | −5.6% |
| 11 Apr 2025 | −2.3% |
| 17 Apr 2025 | −5.3% |
| 25 Apr 2025 | +2.7% |
| 2 May 2025 | −1.4% |
| 9 May 2025 | −19.3% |
| 16 May 2025 | −3.6% |
| 23 May 2025 | −2.2% |
| 30 May 2025 | +6.1% |
| 6 Jun 2025 | −7.5% |
| 13 Jun 2025 | +17.2% |
| 20 Jun 2025 | −0.9% |
| 27 Jun 2025 | −0.8% |
| 4 Jul 2025 | +1.0% |
| 11 Jul 2025 | −4.0% |
| 18 Jul 2025 | +7.7% |
| 25 Jul 2025 | +8.4% |
| 1 Aug 2025 | +9.5% |
| 8 Aug 2025 | +16.5% |
| 14 Aug 2025 | +4.5% |
| 22 Aug 2025 | −1.1% |
| 29 Aug 2025 | −4.9% |
| 5 Sep 2025 | −2.6% |
| 12 Sep 2025 | −6.6% |
| 19 Sep 2025 | +2.8% |
| 26 Sep 2025 | −0.1% |
| 3 Oct 2025 | −3.0% |
| 10 Oct 2025 | −3.0% |
| 17 Oct 2025 | −9.1% |
| 24 Oct 2025 | −12.4% |
| 31 Oct 2025 | −7.9% |
| 7 Nov 2025 | −11.5% |
| 14 Nov 2025 | −6.3% |
| 21 Nov 2025 | −11.7% |
| 28 Nov 2025 | −12.2% |
| 5 Dec 2025 | −5.6% |
| 12 Dec 2025 | −13.9% |
| 19 Dec 2025 | −26.7% |
| 26 Dec 2025 | −17.2% |
| 2 Jan 2026 | −12.9% |
| 9 Jan 2026 | −18.6% |
| 16 Jan 2026 | −16.9% |
| 23 Jan 2026 | −24.6% |
| 1 Feb 2026 | −25.0% |
| 6 Feb 2026 | −21.0% |
| 13 Feb 2026 | −22.8% |
| 20 Feb 2026 | −20.3% |
| 27 Feb 2026 | −16.3% |
| 6 Mar 2026 | −26.6% |
| 13 Mar 2026 | −23.1% |
| 20 Mar 2026 | −11.9% |
| 27 Mar 2026 | −16.3% |
| 2 Apr 2026 | −20.8% |
| 10 Apr 2026 | −6.0% |
| 17 Apr 2026 | −3.5% |
| 24 Apr 2026 | +10.7% |
| 30 Apr 2026 | +19.6% |
| 8 May 2026 | +24.9% |
| 15 May 2026 | +17.0% |
| 22 May 2026 | +19.4% |
| 29 May 2026 | +11.3% |
| 4 Jun 2026 | +40.0% |
| 5 Jun 2026 | +48.5% |
| 9 Jun 2026 | +44.4% |
| 10 Jun 2026 | +40.2% |
| 12 Jun 2026 | +47.3% |
| 17 Jun 2026 | +33.5% |
| 19 Jun 2026 | +23.7% |
| 24 Jun 2026 | +22.6% |
| 25 Jun 2026 | +13.6% |
| 1 Jul 2026 | +9.4% |
| 3 Jul 2026 | +20.9% |
| 10 Jul 2026 | +19.2% |
| 17 Jul 2026 | +24.1% |
| 24 Jul 2026 | +6.2% |
| 31 Jul 2026 | −6.8% |
| 7 Aug 2026 | −5.7% |
| 14 Aug 2026 | −4.5% |
| 21 Aug 2026 | −3.3% |
| 28 Aug 2026 | −4.2% |
| 4 Sep 2026 | +4.0% |
| 11 Sep 2026 | −1.1% |
| 18 Sep 2026 | −2.4% |
| 25 Sep 2026 | −3.4% |
| 1 Oct 2026 | +2.3% |
| 9 Oct 2026 | +3.2% |
| 16 Oct 2026 | +3.1% |
| 23 Oct 2026 | +2.1% |
| 30 Oct 2026 | +6.1% |
| 4 Nov 2026 | −1.5% |
Over the last 11 years the share price moved +66% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Greenply Industries this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), highest quarterly profit in 16 quarters and highest quarterly revenue in 16 quarters.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹800 crore, +16.1% on a year earlier.
Why: Plywood sales brought in more money because the company sold more boards.
From the earnings call on 30 Oct 2026.
Highest quarterly profit in 16 quarters
Profit of ₹43 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Profit rose because lower energy costs and better plant efficiency helped.
Next results: check whether the MDF core operating margin stays at 15 to 16 percent, as management expects.
From the earnings call on 30 Oct 2026.
Highest quarterly revenue in 16 quarters
Revenue of ₹800 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are Greenply Industries' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Greenply Industries reported revenue of ₹800 crore, up 16.1% from ₹689 crore a year earlier, and a profit of ₹43.0 crore, up 168.8% from ₹16.0 crore.
Greenply Industries results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹800 crore | ₹689 crore | +16.1% |
| Profit | ₹43.0 crore | ₹16.0 crore | +168.8% |
| Earnings per share | ₹3.41 | ₹1.28 | +166.4% |
| Operating margin | 10.0% | 7.0% | +3.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Greenply Industries' management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Greenply Industries share price history?
Greenply Industries closed at ₹260.25 on 4 November 2026, down 10.0% from ₹289.30 a year earlier (7 November 2025) and up 7.6% over five years. Its highest weekly close since March 2016 was ₹402.55 on 23 August 2024.
Greenply Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹283.15 | −8.1% |
| 1 month ago · 1 Oct 2026 | ₹303.80 | −14.3% |
| 6 months ago · 8 May 2026 | ₹272.85 | −4.6% |
| 1 year ago · 7 Nov 2025 | ₹289.30 | −10.0% |
| 3 years ago · 3 Nov 2023 | ₹157.85 | +64.9% |
| 5 years ago · 4 Nov 2021 | ₹241.95 | +7.6% |
| 10 years ago · 4 Nov 2016 | ₹242.31 | +7.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹156.96 | +65.8% |
| Highest weekly close since March 2016 · 23 Aug 2024 | ₹402.55 | −35.3% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹76.75 | +239.1% |
| 52-week high (weekly close) · 10 Jul 2026 | ₹316.75 | −17.8% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹189.77 | +37.1% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Greenply Industries?
4 Nov 2026: Greenply Industries closed at ₹260.25, down 8.1% on the week and down 14.3% on the month. 30 Oct 2026: Greenply Industries held its results call for July to September 2026. Management guided: Plywood FY27 volume growth above 10% despite capacity squeeze and premium prioritisation.
Earlier
- Results for July to September 2026: Revenue up 16.1% and profit up 168.8% on a year earlier.
- 4 Aug 2026: ex-date for a dividend of ₹0.50 a share.
What dividend does Greenply Industries pay?
Greenply Industries paid ₹0.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.19% at the ₹260.25 close on 4 November 2026. The last was a dividend of ₹0.50 a share, ex-date 4 August 2026.
Greenply Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 4 Aug 2026Dividend | ₹0.50 | Dividend |
| 4 Aug 2025Dividend | ₹0.50 | Dividend |
| 5 Aug 2024Dividend | ₹0.50 | Dividend |
| 18 Aug 2023Dividend | ₹0.50 | Dividend |
| 18 Aug 2022Dividend | ₹0.50 | Dividend |
| 12 Aug 2021Dividend | ₹0.40 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Greenply Industries Ltd paid out 7% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Greenply Industries management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Greenply Industries' management guided: Plywood FY27 volume growth above 10% despite capacity squeeze and premium prioritisation.
“January 5 is the decided end date by which the entire dilution will happen, and thereafter there will be no drag.”Sanidhya Mittal, on the call for July to September 2026
What management guided
- Plywood core operating profit at 10% or more when quarterly revenue tops ₹600 crore, aiming for full-year 10%.
- MDF FY27 volume growth around 20% with H2 recovery via inventory and flooring ramp.
- MDF FY27 core operating margin 15-16% with operating profit above ₹5,000 per CBM.
- Sandila 15m sqm ₹125 crore January to March 2028 with ₹320-340 crore revenue potential taking total to 81.3m sqm; Odisha January to March 2027 and MDF July to September 2027 on track.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Greenply Industries' next results?
When Greenply Industries reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Plywood quarterly revenue to stay above scale threshold with double-digit core margin intact via outsourcing-supported volumes next quarter.
| What to check (from the call) |
|---|
| Plywood quarterly revenue to stay above scale threshold with double-digit core margin intact via outsourcing-supported volumes next quarter. |
| MDF quarterly sales volumes to reach required run-rate on inventory draw plus flooring contribution next quarter. |
| Samet stake dilution to close by decided end date with loss-share drag ceasing thereafter as planned. |
Which stock lists is Greenply Industries on?
Greenply Industries is on one of our India lists: Momentum stocks.
Is Greenply Industries profitable?
Greenply Industries Ltd earned ₹43.0 Cr of net profit in the Sep 2026 quarter, +168.8% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY26 profit was ₹90.0 Cr. Over 10 years profit has grown −3.5% a year on average. That is 5.4% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹16.0 Cr.
For the full year, FY26 profit was ₹90.0 Cr (−2.2% on the year before).
FY26 profit ₹90.0 Cr (−2.2% on the year before), −3.5% a year over 10 years
- Net profit ₹90.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹128 |
| FY17 | ₹125 |
| FY18 | ₹111 |
| FY19 | ₹80 |
| FY20 | ₹47 |
| FY21 | ₹61 |
| FY22 | ₹95 |
| FY23 | ₹91 |
| FY24 | ₹70 |
| FY25 | ₹92 |
| FY26 | ₹90 |
Growth on a year earlier
- Growth on a year earlier −2.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.2% |
| FY17 | −2.3% |
| FY18 | −11.2% |
| FY19 | −27.9% |
| FY20 | −41.3% |
| FY21 | 29.8% |
| FY22 | 55.7% |
| FY23 | −4.2% |
| FY24 | −23.1% |
| FY25 | 31.4% |
| FY26 | −2.2% |
Sep 2026: ₹43.0 Cr (+168.8% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) ₹43.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹27 |
| Mar 2024 | ₹28 |
| Jun 2024 | ₹33 |
| Sep 2024 | ₹18 |
| Dec 2024 | ₹24 |
| Mar 2025 | ₹17 |
| Jun 2025 | ₹28 |
| Sep 2025 | ₹16 |
| Dec 2025 | ₹14 |
| Mar 2026 | ₹31 |
| Jun 2026 | ₹38 |
| Sep 2026 | ₹43 |
Growth on a year earlier
- Growth on a year earlier 168.8%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −25% |
| Mar 2024 | 154.5% |
| Jun 2024 | 3,200% |
| Sep 2024 | 28.6% |
| Dec 2024 | −11.1% |
| Mar 2025 | −39.3% |
| Jun 2025 | −15.2% |
| Sep 2025 | −11.1% |
| Dec 2025 | −41.7% |
| Mar 2026 | 82.4% |
| Jun 2026 | 35.7% |
| Sep 2026 | 168.8% |
Why profit moved: revenue changed +16.1% on a year earlier and the margin moved +3.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +61.3% and revenue +16.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Greenply Industries make, and is it growing?
Greenply Industries Ltd reported ₹800 Cr of revenue in the Sep 2026 quarter, +16.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 5.2% a year on average. The last full year, FY26, came in at ₹2,739 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,974 Cr.
FY26 revenue was ₹2,739 Cr, +10.1% on the year before.
FY26 revenue ₹2,739 Cr (+10.1% on the year before), 5.2% a year over 10 years
- Revenue ₹2,739
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,646 |
| FY17 | ₹1,668 |
| FY18 | ₹912 |
| FY19 | ₹1,412 |
| FY20 | ₹1,420 |
| FY21 | ₹1,165 |
| FY22 | ₹1,563 |
| FY23 | ₹1,663 |
| FY24 | ₹2,180 |
| FY25 | ₹2,488 |
| FY26 | ₹2,739 |
Growth on a year earlier
- Growth on a year earlier 10.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 5% |
| FY17 | 1.3% |
| FY18 | −45.3% |
| FY19 | 54.8% |
| FY20 | 0.6% |
| FY21 | −18% |
| FY22 | 34.2% |
| FY23 | 6.4% |
| FY24 | 31.1% |
| FY25 | 14.1% |
| FY26 | 10.1% |
Sep 2026: ₹800 Cr (+16.1% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹800
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹582 |
| Mar 2024 | ₹600 |
| Jun 2024 | ₹584 |
| Sep 2024 | ₹640 |
| Dec 2024 | ₹614 |
| Mar 2025 | ₹649 |
| Jun 2025 | ₹601 |
| Sep 2025 | ₹689 |
| Dec 2025 | ₹673 |
| Mar 2026 | ₹776 |
| Jun 2026 | ₹725 |
| Sep 2026 | ₹800 |
Growth on a year earlier
- Growth on a year earlier 16.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 36% |
| Mar 2024 | 40.5% |
| Jun 2024 | 35.8% |
| Sep 2024 | 12.7% |
| Dec 2024 | 5.5% |
| Mar 2025 | 8.2% |
| Jun 2025 | 2.9% |
| Sep 2025 | 7.7% |
| Dec 2025 | 9.6% |
| Mar 2026 | 19.6% |
| Jun 2026 | 20.6% |
| Sep 2026 | 16.1% |
Recent pace: the last four quarters grew +16.5% on average, against 5.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +16.5%, against +11.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +48.2%, against +9.0% a year (accelerating).
How much of every ₹100 of sales does Greenply Industries keep?
Greenply Industries Ltd's operating margin was 10.0% in the Sep 2026 quarter, 3.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 7.0% and 15.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.0 percentage points on the year while gross margin changed +4.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 9.0%, within a range of 7.0% to 15.0% over 13 years
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 12% |
| FY15 | 13% |
| FY16 | 15% |
| FY17 | 15% |
| FY18 | 7% |
| FY19 | 10% |
| FY20 | 11% |
| FY21 | 10% |
| FY22 | 10% |
| FY23 | 8% |
| FY24 | 9% |
| FY25 | 8% |
| FY26 | 9% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +2.0 pts |
| FY17 | 0.0 pts |
| FY18 | −8.0 pts |
| FY19 | +3.0 pts |
| FY20 | +1.0 pts |
| FY21 | −1.0 pts |
| FY22 | 0.0 pts |
| FY23 | −2.0 pts |
| FY24 | +1.0 pts |
| FY25 | −1.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 10.0% (+3.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 9% |
| Mar 2024 | 10% |
| Jun 2024 | 9% |
| Sep 2024 | 8% |
| Dec 2024 | 8% |
| Mar 2025 | 7% |
| Jun 2025 | 9% |
| Sep 2025 | 7% |
| Dec 2025 | 8% |
| Mar 2026 | 11% |
| Jun 2026 | 10% |
| Sep 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +3.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | +1.0 pts |
| Sep 2026 | +3.0 pts |
Is Greenply Industries' profit turning into cash?
Over the last 3 years, 229% of Greenply Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹247 Cr of operating cash against ₹90.0 Cr of profit. After ₹121 Cr of spending on assets, ₹126 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹247 Cr against profit ₹90.0 Cr; 229% of 3 years' profit came in as cash
- Operating cash ₹247
- Net profit ₹90.0
- Free cash ₹126
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹191 | ₹128 | ₹137 |
| FY17 | ₹212 | ₹125 | −₹83 |
| FY18 | ₹113 | ₹111 | – |
| FY19 | ₹98 | ₹80 | – |
| FY20 | ₹58 | ₹47 | −₹18 |
| FY21 | ₹228 | ₹61 | ₹210 |
| FY22 | ₹92 | ₹95 | −₹83 |
| FY23 | ₹62 | ₹91 | – |
| FY24 | ₹111 | ₹70 | ₹151 |
| FY25 | ₹219 | ₹92 | ₹135 |
| FY26 | ₹247 | ₹90 | ₹126 |
FY26: operating cash was 274% of profit (229% over three years)
- Operating cash as % of profit 274%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 149% | 100% |
| FY17 | 170% | 100% |
| FY18 | 102% | 100% |
| FY19 | 123% | 100% |
| FY20 | 123% | 100% |
| FY21 | 300% | 100% |
| FY22 | 97% | 100% |
| FY23 | 68% | 100% |
| FY24 | 159% | 100% |
| FY25 | 238% | 100% |
| FY26 | 274% | 100% |
Why 229% of profit came in as cash: the cash cycle got 12 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Greenply Industries' cash go?
Greenply Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 35 days in FY26, down from 47 days in FY21. It spent ₹165 Cr on assets over the last 3 years. Customers take 54 days to pay, and stock sits for 82 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,739 Cr, each day of that cycle ties up about ₹7.5 Cr, so roughly ₹263 Cr is tied up in the business at any time.
FY26: customers took 54 days to pay and stock sat for 82 days, about 2.7 months of sales sitting as stock, for a full cycle of 35 days, shorter than FY21's 47.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 82 days. Customers pay about 54 days after that. Suppliers are paid at 101 days. Together that makes the 35-day cycle.
FY26: a 35-day cash cycle, −12 days compared with FY21
- Cash cycle 35d
- Inventory days 82d
- Debtor days 54d
- Payable days 101d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 82d | 121d | 61d | 100d |
| FY15 | 45d | 76d | 60d | 92d |
| FY16 | 30d | 55d | 74d | 99d |
| FY17 | 45d | 65d | 65d | 86d |
| FY18 | 122d | 150d | 114d | 142d |
| FY19 | 52d | 72d | 79d | 99d |
| FY20 | 68d | 77d | 92d | 101d |
| FY21 | 47d | 96d | 61d | 109d |
| FY22 | 47d | 88d | 44d | 84d |
| FY23 | 63d | 98d | 50d | 86d |
| FY24 | 46d | 96d | 42d | 92d |
| FY25 | 43d | 127d | 47d | 132d |
| FY26 | 35d | 82d | 54d | 101d |
Spending on assets: ₹165 Cr over the last 3 years, against ₹180 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹50.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹121 Cr, work in progress ₹50.0 Cr, steady spending
- Capex ₹121
- Work-in-progress ₹50.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹54 | ₹9 |
| FY17 | ₹295 | ₹269 |
| FY18 | ₹573 | ₹770 |
| FY19 | −₹1,059 | ₹17 |
| FY20 | ₹76 | ₹5 |
| FY21 | ₹18 | ₹6 |
| FY22 | ₹175 | ₹110 |
| FY23 | ₹535 | ₹513 |
| FY24 | −₹40 | ₹12 |
| FY25 | ₹84 | ₹44 |
| FY26 | ₹121 | ₹50 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Greenply Industries' P/E ratio, and how does it compare with its own history?
Greenply Industries Ltd's P/E is 23.4×, in the middle of its own history: higher than 48% of past readings. Its usual P/E (the middle reading) is 24.3×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹10.02.
P/E 23.4× against a usual 24.3×: in the middle of its own history: higher than 48% of past readings
- P/E 25.6×
- Median 24.3×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 16.7× | 24.3× |
| 1 Apr 2016 | 15.6× | 24.3× |
| 22 Apr 2016 | 17.8× | 24.3× |
| 13 May 2016 | 19.1× | 24.3× |
| 3 Jun 2016 | 19.6× | 24.3× |
| 24 Jun 2016 | 21.6× | 24.3× |
| 15 Jul 2016 | 24.5× | 24.3× |
| 5 Aug 2016 | 19.5× | 24.3× |
| 26 Aug 2016 | 20.7× | 24.3× |
| 16 Sep 2016 | 20.8× | 24.3× |
| 7 Oct 2016 | 21.4× | 24.3× |
| 30 Oct 2016 | 22.8× | 24.3× |
| 18 Nov 2016 | 21.2× | 24.3× |
| 9 Dec 2016 | 20.2× | 24.3× |
| 30 Dec 2016 | 20.2× | 24.3× |
| 20 Jan 2017 | 19.7× | 24.3× |
| 10 Feb 2017 | 21.7× | 24.3× |
| 3 Mar 2017 | 22.8× | 24.3× |
| 24 Mar 2017 | 21.4× | 24.3× |
| 13 Apr 2017 | 22.6× | 24.3× |
| 5 May 2017 | 22.4× | 24.3× |
| 26 May 2017 | 22.8× | 24.3× |
| 16 Jun 2017 | 22.0× | 24.3× |
| 7 Jul 2017 | 21.2× | 24.3× |
| 28 Jul 2017 | 22.1× | 24.3× |
| 18 Aug 2017 | 22.1× | 24.3× |
| 8 Sep 2017 | 22.2× | 24.3× |
| 29 Sep 2017 | 22.1× | 24.3× |
| 19 Oct 2017 | 22.7× | 24.3× |
| 10 Nov 2017 | 25.2× | 24.3× |
| 1 Dec 2017 | 25.7× | 24.3× |
| 22 Dec 2017 | 27.4× | 24.3× |
| 12 Jan 2018 | 31.1× | 24.3× |
| 2 Feb 2018 | 26.9× | 24.3× |
| 23 Feb 2018 | 27.8× | 24.3× |
| 16 Mar 2018 | 27.0× | 24.3× |
| 6 Apr 2018 | 25.8× | 24.3× |
| 27 Apr 2018 | 25.1× | 24.3× |
| 18 May 2018 | 23.1× | 24.3× |
| 8 Jun 2018 | 19.7× | 24.3× |
| 29 Jun 2018 | 19.2× | 24.3× |
| 20 Jul 2018 | 15.9× | 24.3× |
| 10 Aug 2018 | 18.3× | 24.3× |
| 31 Aug 2018 | 18.2× | 24.3× |
| 21 Sep 2018 | 16.0× | 24.3× |
| 12 Oct 2018 | 12.9× | 24.3× |
| 2 Nov 2018 | 12.2× | 24.3× |
| 22 Nov 2018 | 12.0× | 24.3× |
| 14 Dec 2018 | 11.7× | 24.3× |
| 4 Jan 2019 | 12.2× | 24.3× |
| 25 Jan 2019 | 11.7× | 24.3× |
| 15 Feb 2019 | 11.5× | 24.3× |
| 8 Mar 2019 | 13.4× | 24.3× |
| 29 Mar 2019 | 13.8× | 24.3× |
| 18 Apr 2019 | 15.1× | 24.3× |
| 10 May 2019 | 12.8× | 24.3× |
| 31 May 2019 | 14.4× | 24.3× |
| 21 Jun 2019 | 14.6× | 24.3× |
| 12 Jul 2019 | 14.6× | 24.3× |
| 2 Aug 2019 | 12.6× | 24.3× |
| 23 Aug 2019 | 15.4× | 24.3× |
| 13 Sep 2019 | 23.2× | 24.3× |
| 4 Oct 2019 | 23.4× | 24.3× |
| 27 Oct 2019 | 23.5× | 24.3× |
| 15 Nov 2019 | 20.5× | 24.3× |
| 6 Dec 2019 | 20.0× | 24.3× |
| 27 Dec 2019 | 20.2× | 24.3× |
| 17 Jan 2020 | 20.9× | 24.3× |
| 7 Feb 2020 | 18.8× | 24.3× |
| 28 Feb 2020 | 15.8× | 24.3× |
| 20 Mar 2020 | 12.0× | 24.3× |
| 9 Apr 2020 | 12.1× | 24.3× |
| 30 Apr 2020 | 12.9× | 24.3× |
| 22 May 2020 | 10.1× | 24.3× |
| 12 Jun 2020 | 10.4× | 24.3× |
| 3 Jul 2020 | 11.2× | 24.3× |
| 24 Jul 2020 | 10.7× | 24.3× |
| 14 Aug 2020 | 16.5× | 24.3× |
| 4 Sep 2020 | 16.9× | 24.3× |
| 25 Sep 2020 | 16.0× | 24.3× |
| 16 Oct 2020 | 15.4× | 24.3× |
| 6 Nov 2020 | 19.0× | 24.3× |
| 27 Nov 2020 | 22.6× | 24.3× |
| 18 Dec 2020 | 24.7× | 24.3× |
| 8 Jan 2021 | 29.3× | 24.3× |
| 29 Jan 2021 | 25.5× | 24.3× |
| 19 Feb 2021 | 34.6× | 24.3× |
| 12 Mar 2021 | 37.8× | 24.3× |
| 1 Apr 2021 | 36.3× | 24.3× |
| 23 Apr 2021 | 40.3× | 24.3× |
| 14 May 2021 | 39.7× | 24.3× |
| 4 Jun 2021 | 41.1× | 24.3× |
| 25 Jun 2021 | 41.4× | 24.3× |
| 16 Jul 2021 | 40.1× | 24.3× |
| 6 Aug 2021 | 30.2× | 24.3× |
| 27 Aug 2021 | 29.2× | 24.3× |
| 17 Sep 2021 | 28.4× | 24.3× |
| 8 Oct 2021 | 28.8× | 24.3× |
| 29 Oct 2021 | 33.7× | 24.3× |
| 18 Nov 2021 | 30.3× | 24.3× |
| 10 Dec 2021 | 29.4× | 24.3× |
| 31 Dec 2021 | 28.0× | 24.3× |
| 21 Jan 2022 | 28.4× | 24.3× |
| 11 Feb 2022 | 27.5× | 24.3× |
| 4 Mar 2022 | 22.0× | 24.3× |
| 25 Mar 2022 | 24.4× | 24.3× |
| 13 Apr 2022 | 28.1× | 24.3× |
| 6 May 2022 | 26.4× | 24.3× |
| 27 May 2022 | 22.0× | 24.3× |
| 17 Jun 2022 | 23.1× | 24.3× |
| 8 Jul 2022 | 23.3× | 24.3× |
| 29 Jul 2022 | 23.6× | 24.3× |
| 19 Aug 2022 | 20.1× | 24.3× |
| 9 Sep 2022 | 21.2× | 24.3× |
| 30 Sep 2022 | 19.7× | 24.3× |
| 21 Oct 2022 | 19.7× | 24.3× |
| 11 Nov 2022 | 18.6× | 24.3× |
| 2 Dec 2022 | 19.1× | 24.3× |
| 23 Dec 2022 | 16.4× | 24.3× |
| 13 Jan 2023 | 17.1× | 24.3× |
| 3 Feb 2023 | 16.5× | 24.3× |
| 24 Feb 2023 | 17.0× | 24.3× |
| 17 Mar 2023 | 17.0× | 24.3× |
| 6 Apr 2023 | 17.5× | 24.3× |
| 28 Apr 2023 | 17.7× | 24.3× |
| 19 May 2023 | 19.9× | 24.3× |
| 9 Jun 2023 | 22.6× | 24.3× |
| 30 Jun 2023 | 24.9× | 24.3× |
| 21 Jul 2023 | 24.4× | 24.3× |
| 11 Aug 2023 | 27.4× | 24.3× |
| 1 Sep 2023 | 27.6× | 24.3× |
| 22 Sep 2023 | 27.9× | 24.3× |
| 13 Oct 2023 | 28.0× | 24.3× |
| 3 Nov 2023 | 26.6× | 24.3× |
| 24 Nov 2023 | 36.5× | 24.3× |
| 15 Dec 2023 | 37.0× | 24.3× |
| 5 Jan 2024 | 46.3× | 24.3× |
| 25 Jan 2024 | 42.8× | 24.3× |
| 16 Feb 2024 | 46.2× | 24.3× |
| 7 Mar 2024 | 49.9× | 24.3× |
| 28 Mar 2024 | 45.4× | 24.3× |
| 19 Apr 2024 | 49.9× | 24.3× |
| 10 May 2024 | 47.2× | 24.3× |
| 31 May 2024 | 42.0× | 24.3× |
| 21 Jun 2024 | 49.9× | 24.3× |
| 12 Jul 2024 | 49.9× | 24.3× |
| 2 Aug 2024 | 45.4× | 24.3× |
| 23 Aug 2024 | 48.6× | 24.3× |
| 13 Sep 2024 | 47.4× | 24.3× |
| 4 Oct 2024 | 45.1× | 24.3× |
| 25 Oct 2024 | 45.5× | 24.3× |
| 14 Nov 2024 | 39.5× | 24.3× |
| 6 Dec 2024 | 41.0× | 24.3× |
| 27 Dec 2024 | 39.1× | 24.3× |
| 17 Jan 2025 | 36.5× | 24.3× |
| 7 Feb 2025 | 35.8× | 24.3× |
| 28 Feb 2025 | 32.7× | 24.3× |
| 21 Mar 2025 | 34.9× | 24.3× |
| 11 Apr 2025 | 34.5× | 24.3× |
| 2 May 2025 | 38.5× | 24.3× |
| 23 May 2025 | 42.5× | 24.3× |
| 13 Jun 2025 | 45.4× | 24.3× |
| 4 Jul 2025 | 42.9× | 24.3× |
| 25 Jul 2025 | 45.2× | 24.3× |
| 14 Aug 2025 | 46.0× | 24.3× |
| 5 Sep 2025 | 44.2× | 24.3× |
| 26 Sep 2025 | 45.7× | 24.3× |
| 17 Oct 2025 | 45.5× | 24.3× |
| 7 Nov 2025 | 44.1× | 24.3× |
| 28 Nov 2025 | 43.4× | 24.3× |
| 19 Dec 2025 | 37.6× | 24.3× |
| 9 Jan 2026 | 36.5× | 24.3× |
| 1 Feb 2026 | 34.5× | 24.3× |
| 20 Feb 2026 | 37.5× | 24.3× |
| 13 Mar 2026 | 32.5× | 24.3× |
| 2 Apr 2026 | 32.7× | 24.3× |
| 24 Apr 2026 | 40.3× | 24.3× |
| 15 May 2026 | 32.0× | 24.3× |
| 4 Jun 2026 | 34.4× | 24.3× |
| 10 Jun 2026 | 35.1× | 24.3× |
| 19 Jun 2026 | 36.8× | 24.3× |
| 1 Jul 2026 | 38.5× | 24.3× |
| 17 Jul 2026 | 39.8× | 24.3× |
| 7 Aug 2026 | 31.9× | 24.3× |
| 28 Aug 2026 | 32.0× | 24.3× |
| 18 Sep 2026 | 32.7× | 24.3× |
| 9 Oct 2026 | 34.3× | 24.3× |
| 30 Oct 2026 | 25.6× | 24.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹11
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹9 |
| 22 Apr 2016 | ₹9 |
| 13 May 2016 | ₹9 |
| 3 Jun 2016 | ₹9 |
| 24 Jun 2016 | ₹9 |
| 15 Jul 2016 | ₹9 |
| 5 Aug 2016 | ₹9 |
| 26 Aug 2016 | ₹9 |
| 16 Sep 2016 | ₹9 |
| 7 Oct 2016 | ₹11 |
| 30 Oct 2016 | ₹11 |
| 18 Nov 2016 | ₹11 |
| 9 Dec 2016 | ₹11 |
| 30 Dec 2016 | ₹11 |
| 20 Jan 2017 | ₹11 |
| 10 Feb 2017 | ₹11 |
| 3 Mar 2017 | ₹11 |
| 24 Mar 2017 | ₹11 |
| 13 Apr 2017 | ₹11 |
| 5 May 2017 | ₹11 |
| 26 May 2017 | ₹11 |
| 16 Jun 2017 | ₹11 |
| 7 Jul 2017 | ₹11 |
| 28 Jul 2017 | ₹11 |
| 18 Aug 2017 | ₹11 |
| 8 Sep 2017 | ₹11 |
| 29 Sep 2017 | ₹10 |
| 19 Oct 2017 | ₹10 |
| 10 Nov 2017 | ₹10 |
| 1 Dec 2017 | ₹10 |
| 22 Dec 2017 | ₹10 |
| 12 Jan 2018 | ₹10 |
| 2 Feb 2018 | ₹10 |
| 23 Feb 2018 | ₹10 |
| 16 Mar 2018 | ₹10 |
| 6 Apr 2018 | ₹10 |
| 27 Apr 2018 | ₹10 |
| 18 May 2018 | ₹10 |
| 8 Jun 2018 | ₹10 |
| 29 Jun 2018 | ₹10 |
| 20 Jul 2018 | ₹10 |
| 10 Aug 2018 | ₹10 |
| 31 Aug 2018 | ₹10 |
| 21 Sep 2018 | ₹9 |
| 12 Oct 2018 | ₹9 |
| 2 Nov 2018 | ₹9 |
| 22 Nov 2018 | ₹9 |
| 14 Dec 2018 | ₹9 |
| 4 Jan 2019 | ₹9 |
| 25 Jan 2019 | ₹9 |
| 15 Feb 2019 | ₹9 |
| 8 Mar 2019 | ₹9 |
| 29 Mar 2019 | ₹9 |
| 18 Apr 2019 | ₹9 |
| 10 May 2019 | ₹9 |
| 31 May 2019 | ₹9 |
| 21 Jun 2019 | ₹9 |
| 12 Jul 2019 | ₹9 |
| 2 Aug 2019 | ₹9 |
| 23 Aug 2019 | ₹9 |
| 13 Sep 2019 | ₹9 |
| 4 Oct 2019 | ₹7 |
| 27 Oct 2019 | ₹7 |
| 15 Nov 2019 | ₹7 |
| 6 Dec 2019 | ₹7 |
| 27 Dec 2019 | ₹8 |
| 17 Jan 2020 | ₹8 |
| 7 Feb 2020 | ₹8 |
| 28 Feb 2020 | ₹8 |
| 20 Mar 2020 | ₹8 |
| 9 Apr 2020 | ₹8 |
| 30 Apr 2020 | ₹8 |
| 22 May 2020 | ₹8 |
| 12 Jun 2020 | ₹8 |
| 3 Jul 2020 | ₹8 |
| 24 Jul 2020 | ₹8 |
| 14 Aug 2020 | ₹8 |
| 4 Sep 2020 | ₹8 |
| 25 Sep 2020 | ₹5 |
| 16 Oct 2020 | ₹5 |
| 6 Nov 2020 | ₹5 |
| 27 Nov 2020 | ₹5 |
| 18 Dec 2020 | ₹5 |
| 8 Jan 2021 | ₹5 |
| 29 Jan 2021 | ₹5 |
| 19 Feb 2021 | ₹5 |
| 12 Mar 2021 | ₹5 |
| 1 Apr 2021 | ₹5 |
| 23 Apr 2021 | ₹5 |
| 14 May 2021 | ₹5 |
| 4 Jun 2021 | ₹5 |
| 25 Jun 2021 | ₹5 |
| 16 Jul 2021 | ₹5 |
| 6 Aug 2021 | ₹5 |
| 27 Aug 2021 | ₹5 |
| 17 Sep 2021 | ₹6 |
| 8 Oct 2021 | ₹6 |
| 29 Oct 2021 | ₹6 |
| 18 Nov 2021 | ₹6 |
| 10 Dec 2021 | ₹6 |
| 31 Dec 2021 | ₹7 |
| 21 Jan 2022 | ₹7 |
| 11 Feb 2022 | ₹7 |
| 4 Mar 2022 | ₹7 |
| 25 Mar 2022 | ₹8 |
| 13 Apr 2022 | ₹8 |
| 6 May 2022 | ₹8 |
| 27 May 2022 | ₹8 |
| 17 Jun 2022 | ₹8 |
| 8 Jul 2022 | ₹8 |
| 29 Jul 2022 | ₹8 |
| 19 Aug 2022 | ₹8 |
| 9 Sep 2022 | ₹8 |
| 30 Sep 2022 | ₹9 |
| 21 Oct 2022 | ₹9 |
| 11 Nov 2022 | ₹9 |
| 2 Dec 2022 | ₹9 |
| 23 Dec 2022 | ₹8 |
| 13 Jan 2023 | ₹8 |
| 3 Feb 2023 | ₹8 |
| 24 Feb 2023 | ₹8 |
| 17 Mar 2023 | ₹8 |
| 6 Apr 2023 | ₹8 |
| 28 Apr 2023 | ₹8 |
| 19 May 2023 | ₹8 |
| 9 Jun 2023 | ₹8 |
| 30 Jun 2023 | ₹7 |
| 21 Jul 2023 | ₹7 |
| 11 Aug 2023 | ₹7 |
| 1 Sep 2023 | ₹7 |
| 22 Sep 2023 | ₹6 |
| 13 Oct 2023 | ₹6 |
| 3 Nov 2023 | ₹6 |
| 24 Nov 2023 | ₹6 |
| 15 Dec 2023 | ₹6 |
| 5 Jan 2024 | ₹6 |
| 25 Jan 2024 | ₹6 |
| 16 Feb 2024 | ₹6 |
| 7 Mar 2024 | ₹6 |
| 28 Mar 2024 | ₹5 |
| 19 Apr 2024 | ₹5 |
| 10 May 2024 | ₹5 |
| 31 May 2024 | ₹5 |
| 21 Jun 2024 | ₹6 |
| 12 Jul 2024 | ₹6 |
| 2 Aug 2024 | ₹6 |
| 23 Aug 2024 | ₹6 |
| 13 Sep 2024 | ₹6 |
| 4 Oct 2024 | ₹8 |
| 25 Oct 2024 | ₹8 |
| 14 Nov 2024 | ₹8 |
| 6 Dec 2024 | ₹8 |
| 27 Dec 2024 | ₹8 |
| 17 Jan 2025 | ₹8 |
| 7 Feb 2025 | ₹8 |
| 28 Feb 2025 | ₹8 |
| 21 Mar 2025 | ₹8 |
| 11 Apr 2025 | ₹8 |
| 2 May 2025 | ₹8 |
| 23 May 2025 | ₹8 |
| 13 Jun 2025 | ₹8 |
| 4 Jul 2025 | ₹7 |
| 25 Jul 2025 | ₹7 |
| 14 Aug 2025 | ₹7 |
| 5 Sep 2025 | ₹7 |
| 26 Sep 2025 | ₹7 |
| 17 Oct 2025 | ₹7 |
| 7 Nov 2025 | ₹7 |
| 28 Nov 2025 | ₹7 |
| 19 Dec 2025 | ₹7 |
| 9 Jan 2026 | ₹7 |
| 1 Feb 2026 | ₹7 |
| 20 Feb 2026 | ₹7 |
| 13 Mar 2026 | ₹7 |
| 2 Apr 2026 | ₹6 |
| 24 Apr 2026 | ₹6 |
| 15 May 2026 | ₹6 |
| 4 Jun 2026 | ₹6 |
| 10 Jun 2026 | ₹6 |
| 19 Jun 2026 | ₹8 |
| 1 Jul 2026 | ₹8 |
| 17 Jul 2026 | ₹8 |
| 7 Aug 2026 | ₹8 |
| 28 Aug 2026 | ₹8 |
| 18 Sep 2026 | ₹9 |
| 9 Oct 2026 | ₹9 |
| 30 Oct 2026 | ₹11 |
PEG 0.72: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.72×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.37× | 1.00× |
| Q2 FY22 | 1.31× | 1.00× |
| Q3 FY22 | 0.53× | 1.00× |
| Q4 FY22 | 0.70× | 1.00× |
| Q1 FY23 | 0.69× | 1.00× |
| Q2 FY23 | 0.80× | 1.00× |
| Q3 FY23 | 0.60× | 1.00× |
| Q4 FY23 | 0.65× | 1.00× |
| Q1 FY24 | 0.68× | 1.00× |
| Q2 FY24 | 0.47× | 1.00× |
| Q3 FY24 | 0.89× | 1.00× |
| Q4 FY24 | 0.96× | 1.00× |
| Q1 FY25 | 1.36× | 1.00× |
| Q2 FY25 | 1.12× | 1.00× |
| Q3 FY25 | 0.58× | 1.00× |
| Q4 FY25 | 0.64× | 1.00× |
| Q1 FY26 | 0.91× | 1.00× |
| Q2 FY26 | 0.54× | 1.00× |
| Q3 FY26 | 0.57× | 1.00× |
| Q4 FY26 | 0.43× | 1.00× |
| Q1 FY27 | 0.88× | 1.00× |
| Q2 FY27 | 0.72× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −2.3% while the price moved −10.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +1.5% a year; about +12.2% a year came from earnings growth and about −10.7 percentage points from the multiple (the market paying less); over 10 years the price moved +0.7% a year; about +0.3% a year came from earnings growth and about +0.4 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Greenply Industries business getting better or worse?
Greenply Industries Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 16.1%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.1% in FY26, profit −2.2%
- Revenue growth 10.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | 5% |
| FY17 | 1.3% |
| FY18 | −45.3% |
| FY19 | 54.8% |
| FY20 | 0.6% |
| FY21 | −18% |
| FY22 | 34.2% |
| FY23 | 6.4% |
| FY24 | 31.1% |
| FY25 | 14.1% |
| FY26 | 10.1% |
Profit growth, EPS growth
- Profit growth −2.2%
- EPS growth −2.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 3.2% | 3.1% |
| FY17 | −2.3% | −3.8% |
| FY18 | −11.2% | −11.8% |
| FY19 | −27.9% | −27.9% |
| FY20 | −41.3% | −40.8% |
| FY21 | 29.8% | 29.1% |
| FY22 | 55.7% | 55.5% |
| FY23 | −4.2% | −3.8% |
| FY24 | −23.1% | −23.9% |
| FY25 | 31.4% | 29.7% |
| FY26 | −2.2% | −2.3% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 16.5%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 9.9% |
| Mar 2024 | 20.8% |
| Jun 2024 | 31.1% |
| Sep 2024 | 29.8% |
| Dec 2024 | 21.5% |
| Mar 2025 | 14.1% |
| Jun 2025 | 7.3% |
| Sep 2025 | 6.1% |
| Dec 2025 | 7.1% |
| Mar 2026 | 10.1% |
| Jun 2026 | 14.3% |
| Sep 2026 | 16.5% |
Profit, EPS
- Profit 48.2%
- EPS 46.5%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −51.8% | −52% |
| Mar 2024 | −23.9% | −23.9% |
| Jun 2024 | 41.7% | 41.9% |
| Sep 2024 | 71% | 70% |
| Dec 2024 | 94.3% | 95.3% |
| Mar 2025 | 31.4% | 30.2% |
| Jun 2025 | −14.7% | −15.5% |
| Sep 2025 | −19.8% | −20% |
| Dec 2025 | −27.2% | −27.7% |
| Mar 2026 | −3.3% | −2.7% |
| Jun 2026 | 13.8% | 13% |
| Sep 2026 | 48.2% | 46.5% |
ROCE: the return line, worked out each quarter
- ROCE 16.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 11.4% |
| Mar 2024 | 12.5% |
| Jun 2024 | 15.2% |
| Sep 2024 | 15.7% |
| Dec 2024 | 14.5% |
| Mar 2025 | 13.6% |
| Jun 2025 | 14.6% |
| Sep 2025 | 13.9% |
| Dec 2025 | 13.4% |
| Mar 2026 | 14.4% |
| Jun 2026 | 14.5% |
| Sep 2026 | 16.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.1% | +18.1% | +18.6% | +5.2% |
| Profit | −2.2% | −0.4% | +8.1% | −3.5% |
| EPS | −2.3% | −1.2% | +7.6% | −3.9% |
| Share price | −10.0% | +18.1% | +1.5% | +0.7% |
How much does Greenply Industries earn on its capital?
Greenply Industries Ltd earned a ROCE of 14% in FY26. That is up from a low of 10% in FY18. Its return on capital used (ROIC) is 0.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 3.3% net margin and 1.40× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 3.3% net margin × 1.40× asset turnover × 2.19× leverage (assets divided by equity) ≈ 10.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 12.5% − 12.0% = +0.5 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 12.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 11.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 14%, the climb back from FY18's 10%
- ROCE 14%
- ROIC (annual) 11%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 18% | – | 12% |
| FY15 | 15% | – | 12% |
| FY16 | 24% | – | 12% |
| FY17 | 19% | – | 12% |
| FY18 | 10% | – | 12% |
| FY19 | 12% | – | 12% |
| FY20 | 21% | – | 12% |
| FY21 | 15% | – | 12% |
| FY22 | 18% | 15.1% | 12% |
| FY23 | 11% | 11% | 12% |
| FY24 | 11% | 7.8% | 12% |
| FY25 | 12% | 11.2% | 12% |
| FY26 | 14% | 11% | 12% |
Q2 FY27: ROCE 18.3% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 18.3%
- ROIC (12 months) 11.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 6.3% | 8.5% | 12% |
| Q3 FY24 | – | 7.1% | 12% |
| Q4 FY24 | – | 6.1% | 12% |
| Q2 FY25 | 10.9% | 7.4% | 12% |
| Q3 FY25 | – | 9.7% | 12% |
| Q4 FY25 | 15% | 10.5% | 12% |
| Q1 FY26 | – | 11.6% | 12% |
| Q2 FY26 | 14.7% | 11% | 12% |
| Q3 FY26 | – | 10.6% | 12% |
| Q4 FY26 | 16.1% | 10.1% | 12% |
| Q1 FY27 | – | 10.9% | 12% |
| Q2 FY27 | 18.3% | 11.4% | 12% |
Does Greenply Industries have too much debt?
Greenply Industries Ltd has total debt of ₹634 Cr against shareholder equity of ₹970 Cr as of Sep 2026, so its debt is 0.65× its equity. Year by year, that ratio went from 0.57 in FY22 to 0.60 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹533 Cr, 0.60× equity
- Total debt ₹533
| Quarter | Total debt |
|---|---|
| FY22 | ₹309 |
| FY23 | ₹701 |
| FY24 | ₹557 |
| FY25 | ₹524 |
| FY26 | ₹533 |
Debt-to-equity
- Debt-to-equity 0.60×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.57× |
| FY23 | 1.09× |
| FY24 | 0.78× |
| FY25 | 0.65× |
| FY26 | 0.60× |
Sep 2026: debt ₹634 Cr, debt-to-equity 0.65
- Total debt (quarterly) ₹634
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹757 |
| Mar 2024 | ₹557 |
| Jun 2024 | ₹549 |
| Sep 2024 | ₹453 |
| Dec 2024 | ₹453 |
| Mar 2025 | ₹524 |
| Jun 2025 | ₹515 |
| Sep 2025 | ₹542 |
| Dec 2025 | ₹542 |
| Mar 2026 | ₹533 |
| Jun 2026 | ₹515 |
| Sep 2026 | ₹634 |
Debt-to-equity
- Debt-to-equity 0.65×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 1.15× |
| Mar 2024 | 0.78× |
| Jun 2024 | 0.77× |
| Sep 2024 | 0.60× |
| Dec 2024 | 0.60× |
| Mar 2025 | 0.65× |
| Jun 2025 | 0.64× |
| Sep 2025 | 0.64× |
| Dec 2025 | 0.64× |
| Mar 2026 | 0.60× |
| Jun 2026 | 0.58× |
| Sep 2026 | 0.65× |
What is the Greenply Industries shareholding pattern?
No group of Greenply Industries Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.9 points over the same period, to 31.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −0.9 points over 8 quarters, to 4.7%; Domestic institutions: +0.9 points over 8 quarters, to 31.6%; Promoters: −0.1 points over 8 quarters, to 51.9%.
Year ends: promoters −0.1 points from Mar 2024 to Mar 2026
- Promoters 51.9%
- Foreign inst. 4.19%
- Domestic inst. 31.83%
- Public 12.1%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 52% | 4.13% | 30.31% | 13.54% |
| Mar 2025 | 51.69% | 5.42% | 31.05% | 11.85% |
| Mar 2026 | 51.9% | 4.19% | 31.83% | 12.1% |
No owner group moved a full point in two years
- Promoters 51.93%
- Foreign inst. 4.66%
- Domestic inst. 31.6%
- Public 11.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 52.12% | 2.07% | 32.39% | 13.41% |
| Dec 2023 | 51.97% | 4.1% | 29.76% | 14.16% |
| Mar 2024 | 52% | 4.13% | 30.31% | 13.54% |
| Jun 2024 | 52.01% | 4.91% | 30.33% | 12.75% |
| Sep 2024 | 52.01% | 5.6% | 30.66% | 11.73% |
| Dec 2024 | 51.66% | 5.76% | 30.91% | 11.69% |
| Mar 2025 | 51.69% | 5.42% | 31.05% | 11.85% |
| Jun 2025 | 51.69% | 4.52% | 32.41% | 11.38% |
| Sep 2025 | 51.69% | 4.49% | 32.41% | 11.42% |
| Dec 2025 | 51.8% | 4.35% | 32.12% | 11.74% |
| Mar 2026 | 51.9% | 4.19% | 31.83% | 12.1% |
| Jun 2026 | 51.93% | 4.44% | 31.42% | 12.22% |
| Sep 2026 | 51.93% | 4.66% | 31.6% | 11.83% |
How far is Greenply Industries from balance-sheet trouble?
For Greenply Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Greenply Industries rank in its industry?
80.2 out of 100, rank 1 of 5 in Plywood Boards/Laminates, with 100% of the evidence available.
Greenply Industries Ltd scores 80.2 out of 100 against the 5 companies it is compared with in Plywood Boards/Laminates, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 29.9 + 16.5 + 13.8 + 20 = 80.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Greenply Industries compared with?
Greenply Industries ranks 1 of 5 Plywood Boards/Laminates companies on the 4-Factor Sector Score, with 80.2 out of 100.
- 1Greenply Industries Ltd this pageGREENPLY · leader · Sector-leading setup · 100% evidence80.2out of 100
How the score adds up
Growth & earnings 29.9/35 · Revenue 16.5% · Profit 48.2% · Operating margin change 3 points · 100% evidenceCapital efficiency 16.5/25 · ROCE 14.3% · Operating margin 10% · 100% evidenceValuation 13.8/20 · P/E 25.5× · PEG 0.96 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 18.9% · Lead over NIFTY 500 11.9% · 1 year -7.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 29.9 + 16.5 + 13.8 + 20 = 80.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Stylam Industries LtdSTYLAMIND · losing its lead · Evidence leans up · 100% evidence58.8out of 100
How the score adds up
Growth & earnings 14.3/35 · Revenue 11.5% · Profit 39.2% · Operating margin change -2 points · 100% evidenceCapital efficiency 20.1/25 · ROCE 26.6% · Operating margin 17% · 100% evidenceValuation 12.7/20 · P/E 26.6× · PEG 0.85 · 100% evidenceRelative strength 11.7/20 · Lead over its industry 13.7% · Lead over NIFTY 500 6.8% · 1 year 34% · 100% evidence · 8 of 12 weeks aheadExact sum: 14.3 + 20.1 + 12.7 + 11.7 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Century Plyboards (India) LtdCENTURYPLY · quiet · Evidence leans up · 96% evidence55.9out of 100
How the score adds up
Growth & earnings 27.4/35 · Revenue 23.4% · Profit 45.4% · Operating margin change 2 points · 88% evidenceCapital efficiency 15.0/25 · ROCE 11.5% · Operating margin 13% · 100% evidenceValuation 8.6/20 · P/E 47.6× · PEG 1.71 · 100% evidenceRelative strength 4.9/20 · Lead over its industry -6.8% · Lead over NIFTY 500 -11.7% · 1 year -16.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.4 + 15 + 8.6 + 4.9 = 55.9 · What this means: Earnings are strong; relative strength in its sector is -6.8% and the one-year return is -16.2%. - 4Greenlam Industries LtdGREENLAM · basing · Evidence leans down · 71% evidence42.6out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue 20.1% · Profit 100% · Operating margin change 3 points · 62% evidenceCapital efficiency 7.2/25 · ROCE 8.1% · Operating margin 10% · 76% evidenceValuation 6.9/20 · P/E 57.3× · PEG — · 50% evidenceRelative strength 9.2/20 · Lead over its industry -3.8% · Lead over NIFTY 500 -9% · 1 year -21.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 7.2 + 6.9 + 9.2 = 42.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Greenpanel Industries LtdGREENPANEL · quiet · Evidence leans down · 81% evidence41.9out of 100
How the score adds up
Growth & earnings 19.8/35 · Revenue 11.6% · Profit -69.1% · Operating margin change 13.4 points · 65% evidenceCapital efficiency 7.1/25 · ROCE -0.4% · Operating margin 8.5% · 100% evidenceValuation 13.5/20 · P/E 241× · PEG 0.55 · 65% evidenceRelative strength 1.5/20 · Lead over its industry -26.5% · Lead over NIFTY 500 -30.3% · 1 year -53.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.8 + 7.1 + 13.5 + 1.5 = 41.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Plywood Boards/Laminates, all 5 compared on one page.
Which companies are close to Greenply Industries in size?
Greenply Industries is the 4th largest of 5 Plywood Boards/Laminates companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Century Plyboards (India), Greenlam Industries and Stylam Industries. Just below it: Greenpanel Industries.
Plywood Boards/Laminates companies close in size
- Century Plyboards (India) Ltd ₹14,117 crore
- Greenlam Industries Ltd ₹5,283 crore
- Stylam Industries Ltd ₹4,649 crore
- Greenply Industries Ltd ₹3,531 crore
- Greenpanel Industries Ltd ₹1,622 crore
All 5 Plywood Boards/Laminates companies, largest first
Companies close in size in other industries
- Midwest Energy Ltd ₹3,539 crore · Mining/Minerals
- Ahluwalia Contracts (India) Ltd ₹3,535 crore · EPC
- Greenply Industries Ltd ₹3,531 crore
- Antelopus Selan Energy Ltd ₹3,525 crore · Oil Drilling & Exploration
- Prince Pipes & Fittings Ltd ₹3,518 crore · Building Materials - Plastic Pipes
What else do people ask about Greenply Industries?
What is Greenply Industries's share price today?
Greenply Industries Ltd's share price is ₹260.25, −10.0% over the past year. The whole company is worth ₹3,247 Cr on the market.
In the last 52 weeks it traded between ₹190 to ₹317; today it is 56% of the way up from the low, 7.8% below its 200-day average (as of 4 November 2026).
What were Greenply Industries's latest quarterly results?
Greenply Industries Ltd reported revenue of ₹800 Cr and net profit of ₹43.0 Cr for the Sep 2026 quarter. Revenue rose 16.1% and profit rose 168.8% compared with a year earlier. Earnings per share were ₹3.41.
The operating margin was 10.0%, 3.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Greenply Industries's market cap?
Greenply Industries Ltd's market capitalisation is ₹3,247 Cr at a share price of ₹260.25. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Greenply Industries performing?
Greenply Industries Ltd's share price has been rising for 20 weeks. In its latest quarter, revenue rose 16.1% and profit rose 168.8% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Greenply Industries's share price go up?
This page does not forecast Greenply Industries Ltd's share price. What it shows instead: the share price is ₹260.25, and it has been rising for 20 weeks. Its P/E of 23.4× is higher than 48% of its own last 11 years (as of 4 November 2026).
Who owns Greenply Industries?
Promoters own 51.9% of Greenply Industries Ltd, foreign institutions 4.7%, domestic institutions 31.6% and the public 11.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Greenply Industries have too much debt?
Greenply Industries Ltd has a moderate amount of debt: its debt is 0.58× its equity, and its operating profit is 4 times its interest bill. FY26 borrowings were ₹515 Cr against equity of ₹894 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Greenply Industries in its business cycle?
Greenply Industries Ltd's FY26 operating margin was 9.0%, against a 13-year range of 7.0% to 15.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Greenply Industries story?
Biggest thing to watch: the price has already been rising for 20 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Greenply Industries a stock worth studying right now?
What the numbers show: Greenply Industries Ltd's share price has fallen more than its earnings. Earnings per share fell 2.3% in a year while the price moved −10.0%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Greenply Industries share price forecast for 2026?
What management itself guided: Plywood FY27 volume growth above 10% despite capacity squeeze and premium prioritisation.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.