Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Textron share price today

Textron Inc. · TXT · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Textron share price: $86.65 at the close on 4 November 2026, +5.6% in a year.

Turning aroundBusiness trend from the last 12 quarters
$86.65Price +5.6% in a year
15.6×P/E lower than 93% of the last 4.6 years
$3.8 BRevenue (Jul 2026) +3.0% on a year ago
$248 MProfit (Jul 2026) +1.2% on a year ago
8.7%Operating margin −0.2 points on a year ago
12%ROE FY26
9.9%ROIC against a 7.6% cost of capital: +2.3 points

Textron Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 7% of past readings.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 15 weeks, and the P/E is lower than 93% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +1.2% on a year earlier, and 135% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Textron share price today?

Textron Inc.'s share price was $86.65 at the close on 4 November 2026. It has been moving sideways for 15 weeks. That is 1.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between $74 and $101, and at that close it sat 47% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Textron Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 15 weeks running.

1Y

Nov 2026: $86.65, 1.8% below its 200-day average. The price has been moving sideways for 15 weeks.

  • Price $86.65
  • 50-day avg $78.88
  • 200-day avg $88.22
Nov 2026: $86.65, 1.8% below its 200-day average. The price has been moving sideways for 15 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$80.81$82.38$77.02
7 Nov 2025$82.03$82.31$77.05
14 Nov 2025$80.72$82.45$77.17
21 Nov 2025$81.33$82.30$77.28
28 Nov 2025$83.16$82.29$77.47
5 Dec 2025$83.47$82.28$77.73
12 Dec 2025$87.17$82.36$78.04
19 Dec 2025$89.46$82.54$78.41
26 Dec 2025$90.22$83.20$78.74
2 Jan 2026$87.05$83.65$79.03
9 Jan 2026$93.83$84.64$79.44
16 Jan 2026$94.23$86.02$79.95
23 Jan 2026$95.00$87.13$80.54
30 Jan 2026$88.06$88.02$81.18
6 Feb 2026$95.44$89.07$81.82
13 Feb 2026$98.09$90.51$82.54
20 Feb 2026$100.77$91.81$83.13
27 Feb 2026$98.65$93.02$83.78
6 Mar 2026$94.96$93.98$84.33
13 Mar 2026$91.05$94.25$84.79
20 Mar 2026$88.77$94.42$85.19
27 Mar 2026$87.47$94.02$85.52
2 Apr 2026$88.05$93.48$85.73
10 Apr 2026$91.39$93.16$86.05
17 Apr 2026$91.61$93.46$86.33
24 Apr 2026$87.96$92.93$86.53
1 May 2026$94.72$92.15$86.70
8 May 2026$91.01$91.44$86.85
15 May 2026$88.77$90.65$87.14
22 May 2026$91.83$90.33$87.45
29 May 2026$91.76$90.44$87.74
5 Jun 2026$91.08$90.57$88.02
12 Jun 2026$92.82$91.05$88.32
18 Jun 2026$89.47$91.33$88.56
26 Jun 2026$91.22$90.95$88.73
2 Jul 2026$92.50$90.99$88.93
10 Jul 2026$90.91$91.24$89.12
17 Jul 2026$91.48$90.97$89.30
24 Jul 2026$95.53$91.04$89.45
31 Jul 2026$85.26$90.91$89.58
7 Aug 2026$89.43$90.61$89.73
14 Aug 2026$89.00$90.36$89.91
21 Aug 2026$82.95$89.76$90.05
28 Aug 2026$83.04$88.68$90.09
4 Sep 2026$79.07$87.87$90.04
11 Sep 2026$81.00$86.96$90.04
18 Sep 2026$79.69$85.85$89.99
25 Sep 2026$76.59$84.60$89.83
2 Oct 2026$77.26$83.16$89.61
9 Oct 2026$74.16$81.50$89.25
16 Oct 2026$75.93$80.26$88.89
23 Oct 2026$76.83$79.10$88.61
30 Oct 2026$85.70$78.56$88.31
4 Nov 2026$86.65$78.88$88.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $86.65, 1.8% below its 200-day average. The price has been moving sideways for 15 weeks.

  • Price $86.65
  • 50-day avg $78.88
  • 200-day avg $88.22
Nov 2026: $86.65, 1.8% below its 200-day average. The price has been moving sideways for 15 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$77.52$77.02$71.45
10 Nov 2023$76.12$76.99$71.61
17 Nov 2023$77.40$77.04$71.71
24 Nov 2023$78.39$77.22$71.78
1 Dec 2023$77.88$77.18$71.84
8 Dec 2023$75.93$76.98$71.90
15 Dec 2023$79.34$77.16$72.02
22 Dec 2023$80.43$77.28$72.19
29 Dec 2023$80.42$77.41$72.45
5 Jan 2024$78.60$77.67$72.69
12 Jan 2024$79.38$77.98$72.95
19 Jan 2024$78.79$78.04$73.09
26 Jan 2024$84.83$78.74$73.46
2 Feb 2024$86.00$79.57$73.89
9 Feb 2024$87.20$80.48$74.35
16 Feb 2024$85.69$81.45$74.85
23 Feb 2024$85.97$82.16$75.24
1 Mar 2024$88.68$83.07$75.83
8 Mar 2024$92.13$84.09$76.47
15 Mar 2024$92.91$85.29$77.21
22 Mar 2024$95.85$86.91$78.00
28 Mar 2024$95.93$88.35$78.61
5 Apr 2024$96.65$89.84$79.33
12 Apr 2024$93.96$90.84$80.08
19 Apr 2024$93.30$91.51$80.72
26 Apr 2024$86.51$91.91$81.29
3 May 2024$85.59$91.90$81.73
10 May 2024$88.55$91.92$82.22
17 May 2024$89.17$91.77$82.49
24 May 2024$88.63$91.43$82.75
31 May 2024$87.61$90.88$82.94
7 Jun 2024$85.60$89.94$83.21
14 Jun 2024$85.25$89.02$83.46
21 Jun 2024$86.74$88.21$83.64
28 Jun 2024$85.86$87.51$83.91
5 Jul 2024$84.96$86.86$84.10
12 Jul 2024$88.79$86.82$84.32
19 Jul 2024$90.33$87.42$84.66
26 Jul 2024$92.06$87.77$85.03
2 Aug 2024$87.23$88.00$85.33
9 Aug 2024$85.13$87.68$85.51
16 Aug 2024$87.94$87.64$85.79
23 Aug 2024$89.91$87.93$86.09
30 Aug 2024$91.20$88.36$86.44
6 Sep 2024$85.71$88.43$86.65
13 Sep 2024$87.70$88.53$86.88
20 Sep 2024$87.91$88.75$87.17
27 Sep 2024$87.75$88.25$87.42
4 Oct 2024$86.74$87.85$87.63
11 Oct 2024$87.96$87.29$87.78
18 Oct 2024$90.05$87.68$88.00
25 Oct 2024$82.35$87.64$88.17
1 Nov 2024$81.46$86.98$88.27
8 Nov 2024$87.56$86.56$88.37
15 Nov 2024$84.91$86.40$88.40
22 Nov 2024$85.38$86.02$88.31
29 Nov 2024$85.63$85.78$88.29
6 Dec 2024$82.66$85.54$88.26
13 Dec 2024$80.92$84.98$88.11
20 Dec 2024$76.85$84.18$87.82
27 Dec 2024$77.21$83.31$87.53
3 Jan 2025$75.73$82.25$87.19
10 Jan 2025$75.65$81.63$86.79
17 Jan 2025$79.16$81.30$86.36
24 Jan 2025$77.20$80.67$86.02
31 Jan 2025$76.51$79.70$85.58
7 Feb 2025$74.52$78.88$85.13
14 Feb 2025$72.28$77.67$84.72
21 Feb 2025$72.34$76.74$84.47
28 Feb 2025$74.73$75.90$84.11
7 Mar 2025$75.42$75.41$83.73
14 Mar 2025$73.19$75.05$83.35
21 Mar 2025$73.08$74.87$83.03
28 Mar 2025$73.00$74.61$82.73
4 Apr 2025$60.72$73.58$82.31
11 Apr 2025$65.68$72.25$81.74
17 Apr 2025$66.04$71.46$81.34
25 Apr 2025$68.42$70.70$80.86
2 May 2025$71.02$70.47$80.37
9 May 2025$72.41$70.27$79.85
16 May 2025$76.68$70.60$79.47
23 May 2025$72.92$70.66$79.13
30 May 2025$74.03$70.67$78.92
6 Jun 2025$75.57$70.70$78.60
13 Jun 2025$77.38$71.14$78.31
20 Jun 2025$76.98$72.30$78.05
27 Jun 2025$80.34$73.66$77.84
3 Jul 2025$82.23$74.94$77.73
11 Jul 2025$85.02$76.43$77.60
18 Jul 2025$85.00$77.88$77.56
25 Jul 2025$79.50$78.89$77.47
1 Aug 2025$77.23$79.08$77.26
8 Aug 2025$77.02$79.47$76.98
15 Aug 2025$78.89$79.99$76.83
22 Aug 2025$81.53$80.34$76.78
29 Aug 2025$80.16$80.71$76.66
5 Sep 2025$81.45$80.90$76.52
12 Sep 2025$81.23$80.98$76.48
19 Sep 2025$83.62$81.03$76.43
26 Sep 2025$83.49$80.84$76.40
3 Oct 2025$86.85$80.90$76.49
10 Oct 2025$81.53$81.56$76.66
17 Oct 2025$81.36$82.02$76.79
24 Oct 2025$81.22$82.30$76.94
31 Oct 2025$80.81$82.38$77.02
7 Nov 2025$82.03$82.31$77.05
14 Nov 2025$80.72$82.45$77.17
21 Nov 2025$81.33$82.30$77.28
28 Nov 2025$83.16$82.29$77.47
5 Dec 2025$83.47$82.28$77.73
12 Dec 2025$87.17$82.36$78.04
19 Dec 2025$89.46$82.54$78.41
26 Dec 2025$90.22$83.20$78.74
2 Jan 2026$87.05$83.65$79.03
9 Jan 2026$93.83$84.64$79.44
16 Jan 2026$94.23$86.02$79.95
23 Jan 2026$95.00$87.13$80.54
30 Jan 2026$88.06$88.02$81.18
6 Feb 2026$95.44$89.07$81.82
13 Feb 2026$98.09$90.51$82.54
20 Feb 2026$100.77$91.81$83.13
27 Feb 2026$98.65$93.02$83.78
6 Mar 2026$94.96$93.98$84.33
13 Mar 2026$91.05$94.25$84.79
20 Mar 2026$88.77$94.42$85.19
27 Mar 2026$87.47$94.02$85.52
2 Apr 2026$88.05$93.48$85.73
10 Apr 2026$91.39$93.16$86.05
17 Apr 2026$91.61$93.46$86.33
24 Apr 2026$87.96$92.93$86.53
1 May 2026$94.72$92.15$86.70
8 May 2026$91.01$91.44$86.85
15 May 2026$88.77$90.65$87.14
22 May 2026$91.83$90.33$87.45
29 May 2026$91.76$90.44$87.74
5 Jun 2026$91.08$90.57$88.02
12 Jun 2026$92.82$91.05$88.32
18 Jun 2026$89.47$91.33$88.56
26 Jun 2026$91.22$90.95$88.73
2 Jul 2026$92.50$90.99$88.93
10 Jul 2026$90.91$91.24$89.12
17 Jul 2026$91.48$90.97$89.30
24 Jul 2026$95.53$91.04$89.45
31 Jul 2026$85.26$90.91$89.58
7 Aug 2026$89.43$90.61$89.73
14 Aug 2026$89.00$90.36$89.91
21 Aug 2026$82.95$89.76$90.05
28 Aug 2026$83.04$88.68$90.09
4 Sep 2026$79.07$87.87$90.04
11 Sep 2026$81.00$86.96$90.04
18 Sep 2026$79.69$85.85$89.99
25 Sep 2026$76.59$84.60$89.83
2 Oct 2026$77.26$83.16$89.61
9 Oct 2026$74.16$81.50$89.25
16 Oct 2026$75.93$80.26$88.89
23 Oct 2026$76.83$79.10$88.61
30 Oct 2026$85.70$78.56$88.31
4 Nov 2026$86.65$78.88$88.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $86.65, 1.8% below its 200-day average. The price has been moving sideways for 15 weeks.

  • Price $86.65
  • 50-day avg $78.88
  • 200-day avg $88.22
Nov 2026: $86.65, 1.8% below its 200-day average. The price has been moving sideways for 15 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$73.85$71.75$63.74
12 Nov 2021$77.03$72.53$65.13
26 Nov 2021$72.73$73.38$66.36
10 Dec 2021$75.41$73.95$67.47
23 Dec 2021$75.91$74.46$68.49
7 Jan 2022$78.25$75.19$69.63
21 Jan 2022$71.61$75.17$70.49
4 Feb 2022$67.24$73.77$71.01
18 Feb 2022$69.52$73.16$71.33
4 Mar 2022$71.23$72.59$71.51
18 Mar 2022$75.15$71.44$71.66
1 Apr 2022$73.03$71.14$71.98
14 Apr 2022$68.65$71.12$72.11
29 Apr 2022$69.25$71.01$72.18
13 May 2022$63.36$70.19$72.13
27 May 2022$66.04$68.84$71.72
10 Jun 2022$62.94$67.29$71.47
24 Jun 2022$60.62$65.31$70.90
8 Jul 2022$61.06$63.83$70.49
22 Jul 2022$63.83$62.41$70.02
5 Aug 2022$64.40$62.73$69.64
19 Aug 2022$66.05$62.91$69.30
2 Sep 2022$61.85$63.62$68.68
16 Sep 2022$62.83$64.27$68.21
30 Sep 2022$58.26$64.07$67.56
14 Oct 2022$59.84$63.43$66.87
28 Oct 2022$68.50$62.80$66.20
11 Nov 2022$70.88$63.67$65.99
25 Nov 2022$71.48$64.80$66.07
9 Dec 2022$71.71$66.93$66.16
23 Dec 2022$70.41$68.76$66.15
6 Jan 2023$71.85$70.13$66.06
20 Jan 2023$67.85$70.50$65.84
3 Feb 2023$74.44$70.95$65.99
17 Feb 2023$74.81$71.62$66.26
3 Mar 2023$74.60$72.02$66.62
17 Mar 2023$66.19$71.82$66.89
31 Mar 2023$70.63$71.58$67.07
14 Apr 2023$68.59$71.14$67.47
28 Apr 2023$66.94$69.79$67.83
12 May 2023$63.29$68.17$67.97
26 May 2023$62.81$66.85$67.90
9 Jun 2023$65.29$66.07$67.76
23 Jun 2023$64.91$65.52$67.86
7 Jul 2023$67.53$65.25$67.98
21 Jul 2023$67.63$65.63$68.38
4 Aug 2023$78.63$67.70$69.03
18 Aug 2023$75.25$70.49$69.67
1 Sep 2023$78.22$72.60$70.04
15 Sep 2023$76.21$74.26$70.29
29 Sep 2023$78.14$76.24$70.61
13 Oct 2023$78.29$77.07$70.97
27 Oct 2023$75.25$76.91$71.26
10 Nov 2023$76.12$76.99$71.61
24 Nov 2023$78.39$77.22$71.78
8 Dec 2023$75.93$76.98$71.90
22 Dec 2023$80.43$77.28$72.19
5 Jan 2024$78.60$77.67$72.69
19 Jan 2024$78.79$78.04$73.09
2 Feb 2024$86.00$79.57$73.89
16 Feb 2024$85.69$81.45$74.85
1 Mar 2024$88.68$83.07$75.83
15 Mar 2024$92.91$85.29$77.21
28 Mar 2024$95.93$88.35$78.61
12 Apr 2024$93.96$90.84$80.08
26 Apr 2024$86.51$91.91$81.29
10 May 2024$88.55$91.92$82.22
24 May 2024$88.63$91.43$82.75
7 Jun 2024$85.60$89.94$83.21
21 Jun 2024$86.74$88.21$83.64
5 Jul 2024$84.96$86.86$84.10
19 Jul 2024$90.33$87.42$84.66
2 Aug 2024$87.23$88.00$85.33
16 Aug 2024$87.94$87.64$85.79
30 Aug 2024$91.20$88.36$86.44
13 Sep 2024$87.70$88.53$86.88
27 Sep 2024$87.75$88.25$87.42
11 Oct 2024$87.96$87.29$87.78
25 Oct 2024$82.35$87.64$88.17
8 Nov 2024$87.56$86.56$88.37
22 Nov 2024$85.38$86.02$88.31
6 Dec 2024$82.66$85.54$88.26
20 Dec 2024$76.85$84.18$87.82
3 Jan 2025$75.73$82.25$87.19
17 Jan 2025$79.16$81.30$86.36
31 Jan 2025$76.51$79.70$85.58
14 Feb 2025$72.28$77.67$84.72
28 Feb 2025$74.73$75.90$84.11
14 Mar 2025$73.19$75.05$83.35
28 Mar 2025$73.00$74.61$82.73
11 Apr 2025$65.68$72.25$81.74
25 Apr 2025$68.42$70.70$80.86
9 May 2025$72.41$70.27$79.85
23 May 2025$72.92$70.66$79.13
6 Jun 2025$75.57$70.70$78.60
20 Jun 2025$76.98$72.30$78.05
3 Jul 2025$82.23$74.94$77.73
18 Jul 2025$85.00$77.88$77.56
1 Aug 2025$77.23$79.08$77.26
15 Aug 2025$78.89$79.99$76.83
29 Aug 2025$80.16$80.71$76.66
12 Sep 2025$81.23$80.98$76.48
26 Sep 2025$83.49$80.84$76.40
10 Oct 2025$81.53$81.56$76.66
24 Oct 2025$81.22$82.30$76.94
7 Nov 2025$82.03$82.31$77.05
21 Nov 2025$81.33$82.30$77.28
5 Dec 2025$83.47$82.28$77.73
19 Dec 2025$89.46$82.54$78.41
2 Jan 2026$87.05$83.65$79.03
16 Jan 2026$94.23$86.02$79.95
30 Jan 2026$88.06$88.02$81.18
13 Feb 2026$98.09$90.51$82.54
27 Feb 2026$98.65$93.02$83.78
13 Mar 2026$91.05$94.25$84.79
27 Mar 2026$87.47$94.02$85.52
10 Apr 2026$91.39$93.16$86.05
24 Apr 2026$87.96$92.93$86.53
8 May 2026$91.01$91.44$86.85
22 May 2026$91.83$90.33$87.45
5 Jun 2026$91.08$90.57$88.02
18 Jun 2026$89.47$91.33$88.56
2 Jul 2026$92.50$90.99$88.93
17 Jul 2026$91.48$90.97$89.30
31 Jul 2026$85.26$90.91$89.58
14 Aug 2026$89.00$90.36$89.91
28 Aug 2026$83.04$88.68$90.09
11 Sep 2026$81.00$86.96$90.04
25 Sep 2026$76.59$84.60$89.83
9 Oct 2026$74.16$81.50$89.25
23 Oct 2026$76.83$79.10$88.61
4 Nov 2026$86.65$78.88$88.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $86.65, 1.8% below its 200-day average. The price has been moving sideways for 15 weeks.

  • Price $86.65
  • 50-day avg $78.88
  • 200-day avg $88.22
Nov 2026: $86.65, 1.8% below its 200-day average. The price has been moving sideways for 15 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$39.81$39.64–
18 Nov 2016$44.24$40.06–
9 Dec 2016$48.39$42.10–
30 Dec 2016$48.56$44.89–
20 Jan 2017$49.35$47.52–
10 Feb 2017$48.90$48.56–
3 Mar 2017$48.06$48.66–
24 Mar 2017$46.15$48.12–
13 Apr 2017$46.54$47.77–
5 May 2017$46.62$47.21$44.46
26 May 2017$48.16$47.05$45.08
16 Jun 2017$47.44$47.15$45.56
7 Jul 2017$48.06$47.09$46.04
28 Jul 2017$49.25$47.69$46.76
18 Aug 2017$47.69$48.18$47.51
8 Sep 2017$49.24$48.64$47.91
29 Sep 2017$53.88$49.95$48.34
20 Oct 2017$53.74$51.49$48.73
10 Nov 2017$54.27$53.14$49.09
1 Dec 2017$54.89$53.89$49.47
22 Dec 2017$56.76$54.22$50.02
12 Jan 2018$60.15$55.40$50.72
2 Feb 2018$59.06$57.00$51.58
23 Feb 2018$59.28$58.10$52.40
16 Mar 2018$58.83$58.94$53.28
6 Apr 2018$57.87$58.77$54.04
27 Apr 2018$62.92$59.73$55.13
18 May 2018$66.32$61.27$56.29
8 Jun 2018$69.32$63.71$57.59
29 Jun 2018$65.91$65.93$58.91
20 Jul 2018$66.86$66.74$59.84
10 Aug 2018$65.75$66.98$60.81
31 Aug 2018$69.03$67.02$61.87
21 Sep 2018$71.82$68.20$63.02
12 Oct 2018$65.07$69.18$64.12
2 Nov 2018$54.08$66.15$64.01
23 Nov 2018$55.10$62.34$63.79
14 Dec 2018$49.47$57.25$63.38
4 Jan 2019$46.88$52.27$62.56
25 Jan 2019$52.60$50.60$61.90
15 Feb 2019$54.82$49.93$61.25
8 Mar 2019$51.10$51.23$60.48
29 Mar 2019$50.66$52.55$59.26
18 Apr 2019$55.15$52.46$58.22
10 May 2019$51.49$52.06$57.19
31 May 2019$45.30$50.90$55.88
21 Jun 2019$51.91$50.54$54.48
12 Jul 2019$53.61$50.39$53.23
2 Aug 2019$47.03$50.22$51.74
23 Aug 2019$43.07$49.50$50.94
13 Sep 2019$51.40$48.06$50.29
4 Oct 2019$47.55$47.55$50.10
25 Oct 2019$47.26$47.71$50.21
15 Nov 2019$47.06$48.41$49.94
6 Dec 2019$45.17$47.02$49.37
27 Dec 2019$44.36$45.97$48.76
17 Jan 2020$46.12$45.41$48.35
7 Feb 2020$50.75$45.58$47.99
28 Feb 2020$40.60$45.91$47.57
20 Mar 2020$22.29$41.98$46.35
9 Apr 2020$29.44$36.61$44.66
1 May 2020$26.22$30.16$42.75
22 May 2020$26.91$26.35$41.00
12 Jun 2020$34.15$28.64$40.26
2 Jul 2020$32.45$30.55$39.25
24 Jul 2020$34.35$32.46$38.02
14 Aug 2020$38.49$34.57$37.17
4 Sep 2020$38.94$35.68$36.57
25 Sep 2020$35.27$37.14$36.00
16 Oct 2020$36.27$37.59$35.37
6 Nov 2020$38.83$36.87$34.68
27 Nov 2020$46.87$38.49$34.45
18 Dec 2020$47.37$41.85$34.75
8 Jan 2021$48.42$45.05$36.11
29 Jan 2021$45.26$47.62$37.64
19 Feb 2021$50.81$48.30$39.17
12 Mar 2021$55.06$49.58$41.07
1 Apr 2021$57.03$51.28$42.48
23 Apr 2021$60.43$54.43$44.37
14 May 2021$67.99$58.69$46.76
4 Jun 2021$69.10$62.65$48.91
25 Jun 2021$67.19$65.83$51.04
16 Jul 2021$66.28$67.48$53.16
6 Aug 2021$72.61$68.07$55.63
27 Aug 2021$72.89$69.29$58.31
17 Sep 2021$68.46$70.42$60.11
8 Oct 2021$72.01$71.43$61.88
29 Oct 2021$73.85$71.75$63.74
19 Nov 2021$75.34$72.96$65.85
10 Dec 2021$75.41$73.95$67.47
31 Dec 2021$77.20$74.82$69.04
21 Jan 2022$71.61$75.17$70.49
11 Feb 2022$69.71$73.52$71.22
4 Mar 2022$71.23$72.59$71.51
25 Mar 2022$75.21$71.22$71.80
14 Apr 2022$68.65$71.12$72.11
6 May 2022$68.54$71.10$72.26
27 May 2022$66.04$68.84$71.72
17 Jun 2022$58.80$66.03$71.15
8 Jul 2022$61.06$63.83$70.49
29 Jul 2022$65.64$62.56$69.84
19 Aug 2022$66.05$62.91$69.30
9 Sep 2022$65.89$63.91$68.44
30 Sep 2022$58.26$64.07$67.56
21 Oct 2022$62.94$63.08$66.50
11 Nov 2022$70.88$63.67$65.99
2 Dec 2022$71.30$65.64$66.08
23 Dec 2022$70.41$68.76$66.15
13 Jan 2023$70.25$70.49$65.95
3 Feb 2023$74.44$70.95$65.99
24 Feb 2023$73.56$71.72$66.35
17 Mar 2023$66.19$71.82$66.89
6 Apr 2023$67.71$71.56$67.26
28 Apr 2023$66.94$69.79$67.83
19 May 2023$64.47$67.29$67.95
9 Jun 2023$65.29$66.07$67.76
30 Jun 2023$67.63$65.29$67.90
21 Jul 2023$67.63$65.63$68.38
11 Aug 2023$78.26$69.29$69.43
1 Sep 2023$78.22$72.60$70.04
22 Sep 2023$77.79$75.16$70.46
13 Oct 2023$78.29$77.07$70.97
3 Nov 2023$77.52$77.02$71.45
24 Nov 2023$78.39$77.22$71.78
15 Dec 2023$79.34$77.16$72.02
5 Jan 2024$78.60$77.67$72.69
26 Jan 2024$84.83$78.74$73.46
16 Feb 2024$85.69$81.45$74.85
8 Mar 2024$92.13$84.09$76.47
28 Mar 2024$95.93$88.35$78.61
19 Apr 2024$93.30$91.51$80.72
10 May 2024$88.55$91.92$82.22
31 May 2024$87.61$90.88$82.94
21 Jun 2024$86.74$88.21$83.64
12 Jul 2024$88.79$86.82$84.32
2 Aug 2024$87.23$88.00$85.33
23 Aug 2024$89.91$87.93$86.09
13 Sep 2024$87.70$88.53$86.88
4 Oct 2024$86.74$87.85$87.63
25 Oct 2024$82.35$87.64$88.17
15 Nov 2024$84.91$86.40$88.40
6 Dec 2024$82.66$85.54$88.26
27 Dec 2024$77.21$83.31$87.53
17 Jan 2025$79.16$81.30$86.36
7 Feb 2025$74.52$78.88$85.13
28 Feb 2025$74.73$75.90$84.11
21 Mar 2025$73.08$74.87$83.03
11 Apr 2025$65.68$72.25$81.74
2 May 2025$71.02$70.47$80.37
23 May 2025$72.92$70.66$79.13
13 Jun 2025$77.38$71.14$78.31
3 Jul 2025$82.23$74.94$77.73
25 Jul 2025$79.50$78.89$77.47
15 Aug 2025$78.89$79.99$76.83
5 Sep 2025$81.45$80.90$76.52
26 Sep 2025$83.49$80.84$76.40
17 Oct 2025$81.36$82.02$76.79
7 Nov 2025$82.03$82.31$77.05
28 Nov 2025$83.16$82.29$77.47
19 Dec 2025$89.46$82.54$78.41
9 Jan 2026$93.83$84.64$79.44
30 Jan 2026$88.06$88.02$81.18
20 Feb 2026$100.77$91.81$83.13
13 Mar 2026$91.05$94.25$84.79
2 Apr 2026$88.05$93.48$85.73
24 Apr 2026$87.96$92.93$86.53
15 May 2026$88.77$90.65$87.14
5 Jun 2026$91.08$90.57$88.02
26 Jun 2026$91.22$90.95$88.73
17 Jul 2026$91.48$90.97$89.30
7 Aug 2026$89.43$90.61$89.73
28 Aug 2026$83.04$88.68$90.09
18 Sep 2026$79.69$85.85$89.99
9 Oct 2026$74.16$81.50$89.25
30 Oct 2026$85.70$78.56$88.31
4 Nov 2026$86.65$78.88$88.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Jan 2026; Rising from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Feb 2022 to Aug 2022; Falling from Aug 2022 to Oct 2022; Sideways from Oct 2022 to Apr 2023; Sideways from Apr 2023 to Jul 2023; Rising from Aug 2023 to Oct 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Mar 2019; Falling from Mar 2019 to Sep 2020; Sideways from Oct 2020 to Jan 2021; Rising from Feb 2021 to Mar 2022; Sideways from Apr 2022 to Jul 2022; Falling from Aug 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Sideways from Apr 2023 to Jul 2023; Rising from Aug 2023 to Sep 2024; Sideways from Oct 2024 to Feb 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jul 2025 to Dec 2025; Rising from Jan 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 234 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+2.9%
14 Oct 2016−1.3%
21 Oct 2016−0.8%
28 Oct 2016+4.2%
4 Nov 2016+4.6%
11 Nov 2016+15.0%
18 Nov 2016+8.8%
25 Nov 2016+10.3%
2 Dec 2016+14.9%
9 Dec 2016+15.3%
16 Dec 2016+19.4%
23 Dec 2016+19.6%
30 Dec 2016+18.8%
6 Jan 2017+23.9%
13 Jan 2017+24.5%
20 Jan 2017+20.9%
27 Jan 2017+12.3%
3 Feb 2017+13.6%
10 Feb 2017+2.4%
17 Feb 2017+1.7%
24 Feb 2017−4.2%
3 Mar 2017−7.3%
10 Mar 2017−6.5%
17 Mar 2017−7.1%
24 Mar 2017−9.3%
31 Mar 2017−7.5%
7 Apr 2017−7.9%
13 Apr 2017−8.4%
21 Apr 2017−8.9%
28 Apr 2017−6.3%
5 May 2017−8.0%
12 May 2017−4.9%
19 May 2017−5.2%
26 May 2017+0.0%
2 Jun 2017−3.1%
9 Jun 2017−3.1%
16 Jun 2017−3.0%
23 Jun 2017−4.8%
30 Jun 2017−3.6%
7 Jul 2017−2.1%
14 Jul 2017+1.0%
21 Jul 2017−1.3%
28 Jul 2017+1.8%
4 Aug 2017+2.6%
11 Aug 2017−1.3%
18 Aug 2017+0.7%
25 Aug 2017−0.6%
1 Sep 2017+1.6%
8 Sep 2017+2.8%
15 Sep 2017+6.1%
22 Sep 2017+13.4%
29 Sep 2017+10.5%
6 Oct 2017+10.4%
13 Oct 2017+3.5%
20 Oct 2017+6.7%
27 Oct 2017+3.3%
3 Nov 2017+6.2%
10 Nov 2017+6.2%
17 Nov 2017+4.8%
24 Nov 2017+3.6%
1 Dec 2017+4.8%
8 Dec 2017+3.7%
15 Dec 2017+0.0%
22 Dec 2017−0.3%
29 Dec 2017−1.2%
5 Jan 2018−2.1%
12 Jan 2018+3.9%
19 Jan 2018+0.5%
26 Jan 2018+3.6%
2 Feb 2018+1.7%
9 Feb 2018+2.4%
16 Feb 2018+8.0%
23 Feb 2018+5.7%
2 Mar 2018+3.3%
9 Mar 2018+5.1%
16 Mar 2018+3.7%
23 Mar 2018+3.9%
29 Mar 2018+5.6%
6 Apr 2018+3.9%
13 Apr 2018+1.9%
20 Apr 2018+16.3%
27 Apr 2018+10.4%
4 May 2018+10.1%
11 May 2018+12.5%
18 May 2018+10.6%
25 May 2018+13.2%
1 Jun 2018+14.9%
8 Jun 2018+15.0%
15 Jun 2018+13.5%
22 Jun 2018+11.3%
29 Jun 2018+8.7%
6 Jul 2018+7.5%
13 Jul 2018+9.6%
20 Jul 2018−3.0%
27 Jul 2018+1.0%
3 Aug 2018−0.3%
10 Aug 2018−3.8%
17 Aug 2018−4.6%
24 Aug 2018−2.5%
31 Aug 2018−3.4%
7 Sep 2018−3.6%
14 Sep 2018−0.3%
21 Sep 2018+0.8%
28 Sep 2018+1.3%
5 Oct 2018+3.7%
12 Oct 2018−2.0%
19 Oct 2018−13.9%
26 Oct 2018−14.6%
2 Nov 2018−15.2%
9 Nov 2018−11.6%
16 Nov 2018−11.1%
23 Nov 2018−11.3%
30 Nov 2018−13.6%
7 Dec 2018−17.6%
14 Dec 2018−19.4%
21 Dec 2018−19.1%
28 Dec 2018−21.3%
4 Jan 2019−21.7%
11 Jan 2019−20.1%
18 Jan 2019−9.4%
25 Jan 2019−1.7%
1 Feb 2019−0.4%
8 Feb 2019−4.9%
15 Feb 2019−4.5%
22 Feb 2019−6.1%
1 Mar 2019−4.8%
8 Mar 2019−4.4%
15 Mar 2019−3.3%
22 Mar 2019−6.2%
29 Mar 2019−3.0%
5 Apr 2019−4.6%
12 Apr 2019−4.5%
18 Apr 2019+2.8%
26 Apr 2019−8.5%
3 May 2019−9.3%
10 May 2019−8.6%
17 May 2019−13.5%
24 May 2019−14.9%
31 May 2019−14.9%
7 Jun 2019−8.7%
14 Jun 2019−7.3%
21 Jun 2019−1.4%
28 Jun 2019+1.0%
5 Jul 2019−0.1%
12 Jul 2019+0.2%
19 Jul 2019−13.4%
26 Jul 2019−9.6%
2 Aug 2019−11.3%
9 Aug 2019−10.4%
16 Aug 2019−10.7%
23 Aug 2019−10.2%
30 Aug 2019−6.9%
6 Sep 2019−9.0%
13 Sep 2019−0.1%
20 Sep 2019−3.3%
27 Sep 2019−8.1%
4 Oct 2019−9.2%
11 Oct 2019−7.4%
18 Oct 2019−6.6%
25 Oct 2019−5.4%
1 Nov 2019−4.3%
8 Nov 2019−6.3%
15 Nov 2019−1.9%
22 Nov 2019−1.7%
29 Nov 2019−4.7%
6 Dec 2019−8.5%
13 Dec 2019−20.9%
20 Dec 2019−18.8%
27 Dec 2019−19.1%
3 Jan 2020−15.4%
10 Jan 2020−19.3%
17 Jan 2020−11.2%
24 Jan 2020−14.4%
31 Jan 2020−7.8%
7 Feb 2020+1.4%
14 Feb 2020−6.1%
21 Feb 2020−4.9%
28 Feb 2020−6.5%
6 Mar 2020−14.8%
13 Mar 2020−17.9%
20 Mar 2020−22.0%
27 Mar 2020−18.3%
3 Apr 2020−21.4%
9 Apr 2020−18.9%
17 Apr 2020−26.2%
24 Apr 2020−25.6%
1 May 2020−30.8%
8 May 2020−34.2%
15 May 2020−34.5%
22 May 2020−31.8%
29 May 2020−26.4%
5 Jun 2020+1.4%
12 Jun 2020+4.3%
19 Jun 2020+19.9%
26 Jun 2020+1.0%
2 Jul 2020+4.8%
10 Jul 2020−8.7%
17 Jul 2020+8.3%
24 Jul 2020+13.7%
31 Jul 2020+17.8%
7 Aug 2020+23.2%
14 Aug 2020+41.4%
21 Aug 2020+24.8%
28 Aug 2020+13.9%
4 Sep 2020−7.7%
11 Sep 2020+3.6%
18 Sep 2020+2.0%
25 Sep 2020+1.1%
2 Oct 2020+3.2%
9 Oct 2020+9.1%
16 Oct 2020+0.5%
23 Oct 2020−5.3%
30 Oct 2020+2.5%
6 Nov 2020−1.3%
13 Nov 2020+6.8%
20 Nov 2020+14.5%
27 Nov 2020+13.5%
4 Dec 2020+14.8%
11 Dec 2020+13.3%
18 Dec 2020+14.2%
24 Dec 2020+24.0%
31 Dec 2020+23.3%
8 Jan 2021+21.8%
15 Jan 2021+26.8%
22 Jan 2021+30.6%
29 Jan 2021+13.1%
5 Feb 2021+13.0%
12 Feb 2021+7.3%
19 Feb 2021+3.6%
26 Feb 2021+2.8%
5 Mar 2021+4.9%
12 Mar 2021+8.0%
19 Mar 2021+11.3%
26 Mar 2021+6.5%
1 Apr 2021+10.9%
9 Apr 2021+12.6%
16 Apr 2021+8.6%
23 Apr 2021+12.7%
30 Apr 2021+29.2%
7 May 2021+32.8%
14 May 2021+27.5%
21 May 2021+24.7%
28 May 2021+25.6%
4 Jun 2021+23.0%
11 Jun 2021+16.5%
18 Jun 2021+8.9%
25 Jun 2021+15.1%
2 Jul 2021+12.8%
9 Jul 2021+10.1%
16 Jul 2021+9.8%
23 Jul 2021+7.0%
30 Jul 2021+2.3%
6 Aug 2021+1.8%
13 Aug 2021+1.5%
20 Aug 2021−0.3%
27 Aug 2021−0.7%
3 Sep 2021−2.2%
10 Sep 2021−1.8%
17 Sep 2021+0.9%
24 Sep 2021+1.7%
1 Oct 2021+2.8%
8 Oct 2021+5.8%
15 Oct 2021+8.2%
22 Oct 2021+6.7%
29 Oct 2021+2.3%
5 Nov 2021+0.8%
12 Nov 2021−0.5%
19 Nov 2021+0.4%
26 Nov 2021−2.2%
3 Dec 2021−0.5%
10 Dec 2021+1.2%
17 Dec 2021+4.0%
23 Dec 2021+0.8%
31 Dec 2021−0.7%
7 Jan 2022+2.2%
14 Jan 2022−0.6%
21 Jan 2022−0.7%
28 Jan 2022−6.0%
4 Feb 2022−8.9%
11 Feb 2022−3.8%
18 Feb 2022−0.3%
25 Feb 2022+2.9%
4 Mar 2022+3.3%
11 Mar 2022+2.5%
18 Mar 2022+4.8%
25 Mar 2022+2.9%
1 Apr 2022−0.8%
8 Apr 2022−8.8%
14 Apr 2022−4.7%
22 Apr 2022−2.5%
29 Apr 2022+10.6%
6 May 2022+10.3%
13 May 2022−0.3%
20 May 2022+0.2%
27 May 2022−2.5%
3 Jun 2022−1.5%
10 Jun 2022−1.8%
17 Jun 2022−4.1%
24 Jun 2022−5.6%
1 Jul 2022−0.5%
8 Jul 2022+2.6%
15 Jul 2022−0.4%
22 Jul 2022+1.3%
29 Jul 2022−5.2%
5 Aug 2022−6.6%
12 Aug 2022+1.1%
19 Aug 2022−2.6%
26 Aug 2022+0.2%
2 Sep 2022−2.6%
9 Sep 2022+0.4%
16 Sep 2022+1.5%
23 Sep 2022+3.7%
30 Sep 2022+1.6%
7 Oct 2022+7.1%
14 Oct 2022+6.6%
21 Oct 2022+3.9%
28 Oct 2022+9.9%
4 Nov 2022+15.4%
11 Nov 2022+10.8%
18 Nov 2022+12.3%
25 Nov 2022+11.4%
2 Dec 2022+11.5%
9 Dec 2022+12.1%
16 Dec 2022+12.0%
23 Dec 2022+14.4%
30 Dec 2022+14.5%
6 Jan 2023+10.2%
13 Jan 2023+6.0%
20 Jan 2023+2.0%
27 Jan 2023+1.2%
3 Feb 2023−0.9%
10 Feb 2023+1.7%
17 Feb 2023+3.9%
24 Feb 2023+4.4%
3 Mar 2023+5.3%
10 Mar 2023−1.5%
17 Mar 2023−7.2%
24 Mar 2023−7.1%
31 Mar 2023−7.3%
6 Apr 2023−11.2%
14 Apr 2023−5.9%
21 Apr 2023−4.0%
28 Apr 2023−9.9%
5 May 2023−11.2%
12 May 2023−15.1%
19 May 2023−16.6%
26 May 2023−20.6%
2 Jun 2023−20.0%
9 Jun 2023−17.1%
16 Jun 2023−12.0%
23 Jun 2023−13.6%
30 Jun 2023−12.5%
7 Jul 2023−7.4%
14 Jul 2023−10.7%
21 Jul 2023−10.1%
28 Jul 2023+4.2%
4 Aug 2023+10.6%
11 Aug 2023+15.4%
18 Aug 2023+12.4%
25 Aug 2023+15.0%
1 Sep 2023+16.7%
8 Sep 2023+12.2%
15 Sep 2023+13.5%
22 Sep 2023+20.5%
29 Sep 2023+19.1%
6 Oct 2023+15.9%
13 Oct 2023+20.1%
20 Oct 2023+19.1%
27 Oct 2023+8.6%
3 Nov 2023+1.3%
10 Nov 2023−1.6%
17 Nov 2023−0.4%
24 Nov 2023+0.7%
1 Dec 2023−2.2%
8 Dec 2023−2.9%
15 Dec 2023−1.7%
22 Dec 2023−6.6%
29 Dec 2023−8.3%
5 Jan 2024−6.7%
12 Jan 2024−9.1%
19 Jan 2024−10.7%
26 Jan 2024−6.0%
2 Feb 2024−2.8%
9 Feb 2024+0.8%
16 Feb 2024−0.1%
23 Feb 2024−1.9%
1 Mar 2024+2.2%
8 Mar 2024+10.1%
15 Mar 2024+8.5%
22 Mar 2024+9.1%
28 Mar 2024+9.2%
5 Apr 2024+12.2%
12 Apr 2024+11.2%
19 Apr 2024+15.8%
26 Apr 2024−2.3%
3 May 2024−3.9%
10 May 2024−2.4%
17 May 2024−1.9%
24 May 2024−1.2%
31 May 2024−4.0%
7 Jun 2024−11.4%
14 Jun 2024−14.7%
21 Jun 2024−14.0%
28 Jun 2024−14.5%
5 Jul 2024−19.1%
12 Jul 2024−15.1%
19 Jul 2024−14.1%
26 Jul 2024−0.7%
2 Aug 2024−2.3%
9 Aug 2024−6.2%
16 Aug 2024−6.1%
23 Aug 2024−4.7%
30 Aug 2024−2.8%
6 Sep 2024−1.1%
13 Sep 2024−0.7%
20 Sep 2024−3.0%
27 Sep 2024−2.8%
4 Oct 2024−1.2%
11 Oct 2024−4.4%
18 Oct 2024−6.8%
25 Oct 2024−16.9%
1 Nov 2024−13.8%
8 Nov 2024−9.4%
15 Nov 2024−9.1%
22 Nov 2024−11.0%
29 Nov 2024−13.0%
6 Dec 2024−16.0%
13 Dec 2024−15.2%
20 Dec 2024−16.6%
27 Dec 2024−16.1%
3 Jan 2025−16.0%
10 Jan 2025−14.2%
17 Jan 2025−14.3%
24 Jan 2025−11.2%
31 Jan 2025−11.5%
7 Feb 2025−15.3%
14 Feb 2025−19.0%
21 Feb 2025−16.0%
28 Feb 2025−11.3%
7 Mar 2025−3.5%
14 Mar 2025−2.7%
21 Mar 2025−0.3%
28 Mar 2025+1.2%
4 Apr 2025−5.2%
11 Apr 2025−5.2%
17 Apr 2025−4.7%
25 Apr 2025−1.9%
2 May 2025−1.3%
9 May 2025+3.2%
16 May 2025+8.6%
23 May 2025+4.3%
30 May 2025−0.1%
6 Jun 2025−3.8%
13 Jun 2025−0.4%
20 Jun 2025+0.0%
27 Jun 2025−0.6%
3 Jul 2025+11.7%
11 Jul 2025+12.6%
18 Jul 2025+9.5%
25 Jul 2025+0.5%
1 Aug 2025−1.0%
8 Aug 2025−6.5%
15 Aug 2025−5.4%
22 Aug 2025+0.4%
29 Aug 2025−1.2%
5 Sep 2025−0.2%
12 Sep 2025−5.1%
19 Sep 2025−3.1%
26 Sep 2025−3.7%
3 Oct 2025−1.4%
10 Oct 2025−8.8%
17 Oct 2025−10.1%
24 Oct 2025−4.1%
31 Oct 2025−5.1%
7 Nov 2025+1.2%
14 Nov 2025−2.1%
21 Nov 2025−2.4%
28 Nov 2025−2.2%
5 Dec 2025−3.5%
12 Dec 2025+3.6%
19 Dec 2025+4.4%
26 Dec 2025+3.8%
2 Jan 2026−1.9%
9 Jan 2026+8.8%
16 Jan 2026+11.7%
23 Jan 2026+15.2%
30 Jan 2026+7.5%
6 Feb 2026+13.4%
13 Feb 2026+20.1%
20 Feb 2026+19.3%
27 Feb 2026+18.2%
6 Mar 2026+15.7%
13 Mar 2026+7.3%
20 Mar 2026+3.9%
27 Mar 2026+5.1%
2 Apr 2026+5.2%
10 Apr 2026−0.5%
17 Apr 2026−5.5%
24 Apr 2026−11.0%
1 May 2026+3.4%
8 May 2026−11.4%
15 May 2026−17.9%
22 May 2026−17.0%
29 May 2026−17.3%
5 Jun 2026−13.8%
12 Jun 2026−10.1%
18 Jun 2026−14.3%
26 Jun 2026−10.7%
2 Jul 2026−8.5%
10 Jul 2026−11.6%
17 Jul 2026−4.8%
24 Jul 2026+5.1%
31 Jul 2026−13.6%
7 Aug 2026−6.6%
14 Aug 2026−4.8%
21 Aug 2026−12.4%
28 Aug 2026−11.2%
4 Sep 2026−17.6%
11 Sep 2026−15.8%
18 Sep 2026−12.9%
25 Sep 2026−21.8%
2 Oct 2026−19.8%
9 Oct 2026−21.6%
16 Oct 2026−19.7%
23 Oct 2026−22.4%
30 Oct 2026−0.6%
4 Nov 2026−2.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +134% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Textron pay?

Textron Inc. paid $0.08 per share over the last four reported quarters. The most recent declaration was $0.02 for Jul 2026. At today's price of $86.65 that is a yield of 0.09%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.02 (Jul 2026)

  • Dividend per share $0.02
Dividend per share each quarter: latest $0.02 (Jul 2026)
QuarterDividend per share
Jul 2023$0.02
Sep 2023$0.02
Mar 2024$0.02
Jun 2024$0.02
Sep 2024$0.02
Dec 2024$0.02
Mar 2025$0.02
Jun 2025$0.02
Sep 2025$0.02
Jan 2026$0.02
Apr 2026$0.02
Jul 2026$0.02
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Textron on?

Textron is on one of our US lists: S&P 500 companies.

Is Textron profitable?

Textron Inc. earned $248 M of net profit in the Jul 2026 quarter, +1.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $921 M. Over 4 years profit has grown 5.4% a year on average. That is 6.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $245 M.

For the full year, FY26 profit was $921 M (+11.8% on the year before).

FY26 profit $921 M (+11.8% on the year before), 5.4% a year over 4 years

  • Net profit $921 M
FY26 profit $921 M (+11.8% on the year before), 5.4% a year over 4 years
QuarterNet profit
FY22$746 M
FY22$861 M
FY23$921 M
FY24$824 M
FY26$921 M

Growth on a year earlier

  • Growth on a year earlier 11.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY2215.4%
FY237%
FY24−10.5%
FY2611.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $248 M (+1.2% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $248 M
Jul 2026: $248 M (+1.2% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Jul 2023$263 M
Sep 2023$269 M
Mar 2024$201 M
Jun 2024$259 M
Sep 2024$223 M
Dec 2024$141 M
Mar 2025$207 M
Jun 2025$245 M
Sep 2025$234 M
Jan 2026$235 M
Apr 2026$220 M
Jul 2026$248 M

Growth on a year earlier

  • Growth on a year earlier 1.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Jul 202321.2%
Sep 202319.6%
Mar 20245.2%
Jun 2024−1.5%
Sep 2024−17.1%
Dec 2024–
Mar 20253%
Jun 2025−5.4%
Sep 20254.9%
Jan 2026–
Apr 20266.3%
Jul 20261.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.0% on a year earlier and the margin moved −0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +4.1% and revenue +6.6%. Profit and revenue are moving at about the same pace.

How much revenue does Textron make, and is it growing?

Textron Inc. reported $3.8 B of revenue in the Jul 2026 quarter, +3.0% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 4.6% a year on average. The last full year, FY26, came in at $14.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $15.3 B.

FY26 revenue was $14.8 B, +8.0% on the year before.

FY26 revenue $14.8 B (+8.0% on the year before), 4.6% a year over 4 years

  • Revenue $14.8 B
FY26 revenue $14.8 B (+8.0% on the year before), 4.6% a year over 4 years
QuarterRevenue
FY22$12.4 B
FY22$12.9 B
FY23$13.7 B
FY24$13.7 B
FY26$14.8 B

Growth on a year earlier

  • Growth on a year earlier 8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY223.9%
FY236.3%
FY240.1%
FY268%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $3.8 B (+3.0% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $3.8 B
Jul 2026: $3.8 B (+3.0% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Jul 2023$3.4 B
Sep 2023$3.3 B
Mar 2024$3.1 B
Jun 2024$3.5 B
Sep 2024$3.4 B
Dec 2024$3.6 B
Mar 2025$3.3 B
Jun 2025$3.7 B
Sep 2025$3.6 B
Jan 2026$4.2 B
Apr 2026$3.7 B
Jul 2026$3.8 B

Growth on a year earlier

  • Growth on a year earlier 3%
Growth on a year earlier
QuarterGrowth on a year earlier
Jul 20238.6%
Sep 20238.6%
Mar 20243.7%
Jun 20243%
Sep 20242.5%
Dec 2024–
Mar 20255.5%
Jun 20255.4%
Sep 20255.1%
Jan 2026–
Apr 202611.8%
Jul 20263%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.6% on average, against 4.6% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.8%, against +6.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +14.8%, against −2.8% a year (accelerating).

How much of every $100 of sales does Textron keep?

Textron Inc.'s operating margin was 8.7% in the Jul 2026 quarter, 0.2 percentage points lower than the same quarter a year ago. Across 5 years it has been between 8.1% and 9.3%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.2 percentage points on the year while gross margin changed −0.9 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY26: 8.4%, within a range of 8.1% to 9.3% over 5 years

  • Operating margin 8.4%
FY26: 8.4%, within a range of 8.1% to 9.3% over 5 years
QuarterOperating margin
FY228.1%
FY228.6%
FY239.3%
FY248.3%
FY268.4%

Change on the year before (points)

  • Change on the year before (points) +0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY22+0.5 pts
FY23+0.7 pts
FY24−1.0 pts
FY26+0.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 8.7% (−0.2 points on a year earlier)

  • Operating margin 8.7%
Jul 2026: operating margin 8.7% (−0.2 points on a year earlier)
QuarterOperating margin
Jul 202310.1%
Sep 20239.5%
Mar 20248.5%
Jun 202410.1%
Sep 20247.9%
Dec 20246.7%
Mar 20258%
Jun 20258.9%
Sep 20259.5%
Jan 20267.4%
Apr 20268%
Jul 20268.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Jul 2023+0.9 pts
Sep 2023+0.2 pts
Mar 2024+0.4 pts
Jun 20240.0 pts
Sep 2024−1.6 pts
Dec 2024–
Mar 2025−0.5 pts
Jun 2025−1.2 pts
Sep 2025+1.6 pts
Jan 2026–
Apr 20260.0 pts
Jul 2026−0.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Textron's profit turning into cash?

Over the last 3 years, 135% of Textron Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.3 B of operating cash against $921 M of profit. After $383 M of spending on assets, $929 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.3 B against profit $921 M; 135% of 3 years' profit came in as cash

  • Operating cash $1.3 B
  • Net profit $921 M
  • Free cash $929 M
FY26: operating cash $1.3 B against profit $921 M; 135% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$1.6 B$746 M$1.2 B
FY22$1.5 B$861 M$1.1 B
FY23$1.3 B$921 M$864 M
FY24$1.0 B$824 M$650 M
FY26$1.3 B$921 M$929 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $304 M = 123% of the quarter's profit

  • Operating cash (quarterly) $304 M
Jul 2026: operating cash $304 M = 123% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2022$348 M
Dec 2022$527 M
Apr 2023$163 M
Sep 2023$258 M
Mar 2024−$7.0 M
Sep 2024$208 M
Dec 2024$446 M
Mar 2025−$124 M
Sep 2025$349 M
Jan 2026$700 M
Apr 2026−$117 M
Jul 2026$304 M

Operating cash as % of profit

  • Operating cash as % of profit 123%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2022155%
Dec 2022233%
Apr 202385%
Sep 202396%
Mar 2024−3%
Sep 202493%
Dec 2024316%
Mar 2025−60%
Sep 2025149%
Jan 2026298%
Apr 2026−53%
Jul 2026123%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Textron's cash go?

Textron Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 2.6% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.1 B over the last 3 years.

FY26: capex $383 M, steady spending

  • Capex $383 M
FY26: capex $383 M, steady spending
QuarterCapex
FY22$375 M
FY22$354 M
FY23$402 M
FY24$364 M
FY26$383 M
Capital spending each year, $ M.

Jul 2026: capex $95.0 M in the quarter

  • Capex (quarterly) $95.0 M
Jul 2026: capex $95.0 M in the quarter
QuarterCapex (quarterly)
Oct 2022$78.0 M
Dec 2022$162 M
Apr 2023$62.0 M
Sep 2023$79.0 M
Mar 2024$66.0 M
Sep 2024$71.0 M
Dec 2024$153 M
Mar 2025$56.0 M
Sep 2025$76.0 M
Jan 2026$173 M
Apr 2026$133 M
Jul 2026$95.0 M

Free cash

  • Free cash $209 M
Free cash
QuarterFree cash
Oct 2022$270 M
Dec 2022$365 M
Apr 2023$101 M
Sep 2023$179 M
Mar 2024−$73.0 M
Sep 2024$137 M
Dec 2024$293 M
Mar 2025−$180 M
Sep 2025$273 M
Jan 2026$527 M
Apr 2026−$250 M
Jul 2026$209 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Textron's P/E ratio, and how does it compare with its own history?

Textron Inc.'s P/E is 15.6×, near the low end of its own history: it has been lower only 7% of the time. Its usual P/E (the middle reading) is 17.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 15.6× against a usual 17.5×: near the low end of its own history: it has been lower only 7% of the time

  • P/E 16.4×
  • Median 17.5×
P/E 15.6× against a usual 17.5×: near the low end of its own history: it has been lower only 7% of the time
WeekP/EMedian
8 Apr 202219.9×17.5×
14 Apr 202220.0×17.5×
22 Apr 202219.8×17.5×
29 Apr 202220.2×17.5×
6 May 202220.0×17.5×
13 May 202218.5×17.5×
20 May 202218.2×17.5×
27 May 202219.3×17.5×
3 Jun 202219.4×17.5×
10 Jun 202218.4×17.5×
17 Jun 202217.2×17.5×
24 Jun 202217.7×17.5×
1 Jul 202217.8×17.5×
8 Jul 202216.9×17.5×
15 Jul 202216.6×17.5×
22 Jul 202217.6×17.5×
29 Jul 202218.1×17.5×
5 Aug 202217.8×17.5×
12 Aug 202218.8×17.5×
19 Aug 202218.2×17.5×
26 Aug 202217.8×17.5×
2 Sep 202217.1×17.5×
9 Sep 202218.2×17.5×
16 Sep 202217.3×17.5×
23 Sep 202216.4×17.5×
30 Sep 202216.1×17.5×
7 Oct 202215.9×17.5×
14 Oct 202215.5×17.5×
21 Oct 202216.3×17.5×
28 Oct 202217.7×17.5×
4 Nov 202217.7×17.5×
11 Nov 202218.4×17.5×
18 Nov 202218.1×17.5×
25 Nov 202218.5×17.5×
2 Dec 202218.5×17.5×
9 Dec 202218.6×17.5×
16 Dec 202218.1×17.5×
23 Dec 202218.2×17.5×
30 Dec 202218.3×17.5×
6 Jan 202317.9×17.5×
13 Jan 202317.5×17.5×
20 Jan 202316.9×17.5×
27 Jan 202318.0×17.5×
3 Feb 202318.6×17.5×
10 Feb 202318.4×17.5×
17 Feb 202318.7×17.5×
24 Feb 202318.4×17.5×
3 Mar 202318.6×17.5×
10 Mar 202317.3×17.5×
17 Mar 202316.5×17.5×
24 Mar 202316.9×17.5×
31 Mar 202317.6×17.5×
6 Apr 202316.7×17.5×
14 Apr 202316.9×17.5×
21 Apr 202316.8×17.5×
28 Apr 202316.5×17.5×
5 May 202316.4×17.5×
12 May 202315.6×17.5×
19 May 202315.9×17.5×
26 May 202315.5×17.5×
2 Jun 202315.8×17.5×
9 Jun 202316.1×17.5×
16 Jun 202316.5×17.5×
23 Jun 202316.0×17.5×
30 Jun 202316.7×17.5×
7 Jul 202315.5×17.5×
14 Jul 202315.5×17.5×
21 Jul 202315.5×17.5×
28 Jul 202317.6×17.5×
4 Aug 202318.1×17.5×
11 Aug 202318.0×17.5×
18 Aug 202317.3×17.5×
25 Aug 202317.3×17.5×
1 Sep 202318.0×17.5×
8 Sep 202317.4×17.5×
15 Sep 202317.5×17.5×
22 Sep 202317.9×17.5×
29 Sep 202317.9×17.5×
6 Oct 202316.6×17.5×
13 Oct 202316.9×17.5×
20 Oct 202316.4×17.5×
27 Oct 202316.2×17.5×
3 Nov 202316.7×17.5×
10 Nov 202316.4×17.5×
17 Nov 202316.7×17.5×
24 Nov 202316.9×17.5×
1 Dec 202316.8×17.5×
8 Dec 202316.4×17.5×
15 Dec 202317.1×17.5×
22 Dec 202317.3×17.5×
29 Dec 202317.3×17.5×
5 Jan 202416.9×17.5×
12 Jan 202417.1×17.5×
19 Jan 202417.0×17.5×
26 Jan 202418.3×17.5×
2 Feb 202418.5×17.5×
9 Feb 202418.8×17.5×
16 Feb 202418.5×17.5×
23 Feb 202418.5×17.5×
1 Mar 202419.1×17.5×
8 Mar 202419.9×17.5×
15 Mar 202420.0×17.5×
22 Mar 202420.3×17.5×
28 Mar 202420.3×17.5×
5 Apr 202420.3×17.5×
12 Apr 202420.3×17.5×
19 Apr 202420.3×17.5×
26 Apr 202418.8×17.5×
3 May 202418.6×17.5×
10 May 202419.3×17.5×
17 May 202419.4×17.5×
24 May 202419.3×17.5×
31 May 202419.1×17.5×
7 Jun 202418.6×17.5×
14 Jun 202418.5×17.5×
21 Jun 202418.9×17.5×
28 Jun 202418.7×17.5×
5 Jul 202416.9×17.5×
12 Jul 202417.7×17.5×
19 Jul 202418.0×17.5×
26 Jul 202418.3×17.5×
2 Aug 202417.4×17.5×
9 Aug 202416.9×17.5×
16 Aug 202417.5×17.5×
23 Aug 202417.9×17.5×
30 Aug 202418.1×17.5×
6 Sep 202417.1×17.5×
13 Sep 202417.4×17.5×
20 Sep 202417.5×17.5×
27 Sep 202417.5×17.5×
4 Oct 202417.7×17.5×
11 Oct 202417.9×17.5×
18 Oct 202418.4×17.5×
25 Oct 202416.8×17.5×
1 Nov 202416.6×17.5×
8 Nov 202417.9×17.5×
15 Nov 202417.3×17.5×
22 Nov 202417.4×17.5×
29 Nov 202417.5×17.5×
6 Dec 202416.9×17.5×
13 Dec 202416.5×17.5×
20 Dec 202415.7×17.5×
27 Dec 202415.7×17.5×
3 Jan 202517.6×17.5×
10 Jan 202517.5×17.5×
17 Jan 202518.4×17.5×
24 Jan 202517.9×17.5×
31 Jan 202517.7×17.5×
7 Feb 202517.3×17.5×
14 Feb 202516.8×17.5×
21 Feb 202516.8×17.5×
28 Feb 202517.3×17.5×
7 Mar 202517.5×17.5×
14 Mar 202517.0×17.5×
21 Mar 202516.9×17.5×
28 Mar 202516.9×17.5×
4 Apr 202513.8×17.5×
11 Apr 202514.9×17.5×
17 Apr 202515.0×17.5×
25 Apr 202515.5×17.5×
2 May 202516.1×17.5×
9 May 202516.4×17.5×
16 May 202517.4×17.5×
23 May 202516.5×17.5×
30 May 202516.8×17.5×
6 Jun 202517.1×17.5×
13 Jun 202517.5×17.5×
20 Jun 202517.4×17.5×
27 Jun 202518.2×17.5×
3 Jul 202518.6×17.5×
11 Jul 202519.2×17.5×
18 Jul 202519.2×17.5×
25 Jul 202518.0×17.5×
1 Aug 202517.5×17.5×
8 Aug 202517.4×17.5×
15 Aug 202517.9×17.5×
22 Aug 202518.4×17.5×
29 Aug 202518.1×17.5×
5 Sep 202518.4×17.5×
12 Sep 202518.4×17.5×
19 Sep 202518.9×17.5×
26 Sep 202518.9×17.5×
3 Oct 202519.1×17.5×
10 Oct 202517.9×17.5×
17 Oct 202517.9×17.5×
24 Oct 202517.9×17.5×
31 Oct 202517.8×17.5×
7 Nov 202518.1×17.5×
14 Nov 202517.8×17.5×
21 Nov 202517.9×17.5×
28 Nov 202518.3×17.5×
5 Dec 202518.4×17.5×
12 Dec 202519.2×17.5×
19 Dec 202519.7×17.5×
26 Dec 202519.9×17.5×
2 Jan 202619.2×17.5×
9 Jan 202618.4×17.5×
16 Jan 202618.4×17.5×
23 Jan 202618.6×17.5×
30 Jan 202617.2×17.5×
6 Feb 202618.7×17.5×
13 Feb 202619.2×17.5×
20 Feb 202619.7×17.5×
27 Feb 202619.3×17.5×
6 Mar 202618.6×17.5×
13 Mar 202617.8×17.5×
20 Mar 202617.4×17.5×
27 Mar 202617.1×17.5×
2 Apr 202617.2×17.5×
10 Apr 202617.5×17.5×
17 Apr 202617.5×17.5×
24 Apr 202616.8×17.5×
1 May 202618.1×17.5×
8 May 202617.4×17.5×
15 May 202617.0×17.5×
22 May 202617.6×17.5×
29 May 202617.5×17.5×
5 Jun 202617.4×17.5×
12 Jun 202617.8×17.5×
18 Jun 202617.1×17.5×
26 Jun 202617.4×17.5×
2 Jul 202617.7×17.5×
10 Jul 202617.1×17.5×
17 Jul 202617.3×17.5×
24 Jul 202618.0×17.5×
31 Jul 202616.1×17.5×
7 Aug 202616.9×17.5×
14 Aug 202616.8×17.5×
21 Aug 202615.7×17.5×
28 Aug 202615.7×17.5×
4 Sep 202614.9×17.5×
11 Sep 202615.3×17.5×
18 Sep 202615.0×17.5×
25 Sep 202614.4×17.5×
2 Oct 202614.6×17.5×
9 Oct 202614.0×17.5×
16 Oct 202614.3×17.5×
23 Oct 202614.5×17.5×
30 Oct 202616.2×17.5×
4 Nov 202616.4×17.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.30
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$3.43
1 Jul 2022$3.43
8 Jul 2022$3.43
15 Jul 2022$3.43
22 Jul 2022$3.43
29 Jul 2022$3.43
5 Aug 2022$3.43
12 Aug 2022$3.43
19 Aug 2022$3.43
26 Aug 2022$3.43
2 Sep 2022$3.43
9 Sep 2022$3.43
16 Sep 2022$3.43
23 Sep 2022$3.43
30 Sep 2022$3.62
7 Oct 2022$3.62
14 Oct 2022$3.62
21 Oct 2022$3.62
28 Oct 2022$3.62
4 Nov 2022$3.62
11 Nov 2022$3.62
18 Nov 2022$3.62
25 Nov 2022$3.62
2 Dec 2022$3.62
9 Dec 2022$3.62
16 Dec 2022$3.62
23 Dec 2022$3.62
30 Dec 2022$3.86
6 Jan 2023$3.86
13 Jan 2023$3.86
20 Jan 2023$3.86
27 Jan 2023$3.86
3 Feb 2023$3.86
10 Feb 2023$3.86
17 Feb 2023$3.86
24 Feb 2023$3.86
3 Mar 2023$3.86
10 Mar 2023$3.86
17 Mar 2023$3.86
24 Mar 2023$3.86
31 Mar 2023$4.01
6 Apr 2023$4.01
14 Apr 2023$4.01
21 Apr 2023$4.01
28 Apr 2023$4.01
5 May 2023$4.01
12 May 2023$4.01
19 May 2023$4.01
26 May 2023$4.01
2 Jun 2023$4.01
9 Jun 2023$4.01
16 Jun 2023$4.01
23 Jun 2023$4.01
30 Jun 2023$4.05
7 Jul 2023$4.05
14 Jul 2023$4.05
21 Jul 2023$4.05
28 Jul 2023$4.05
4 Aug 2023$4.05
11 Aug 2023$4.05
18 Aug 2023$4.05
25 Aug 2023$4.05
1 Sep 2023$4.05
8 Sep 2023$4.05
15 Sep 2023$4.05
22 Sep 2023$4.05
29 Sep 2023$4.35
6 Oct 2023$4.35
13 Oct 2023$4.35
20 Oct 2023$4.35
27 Oct 2023$4.35
3 Nov 2023$4.35
10 Nov 2023$4.35
17 Nov 2023$4.35
24 Nov 2023$4.35
1 Dec 2023$4.35
8 Dec 2023$4.35
15 Dec 2023$4.35
22 Dec 2023$4.35
29 Dec 2023$4.64
5 Jan 2024$4.64
12 Jan 2024$4.64
19 Jan 2024$4.64
26 Jan 2024$4.64
2 Feb 2024$4.64
9 Feb 2024$4.64
16 Feb 2024$4.64
23 Feb 2024$4.64
1 Mar 2024$4.64
8 Mar 2024$4.64
15 Mar 2024$4.64
22 Mar 2024$4.64
28 Mar 2024$4.64
5 Apr 2024$4.64
12 Apr 2024$4.64
19 Apr 2024$4.64
26 Apr 2024$4.64
3 May 2024$4.64
10 May 2024$4.64
17 May 2024$4.64
24 May 2024$4.64
31 May 2024$4.64
7 Jun 2024$4.64
14 Jun 2024$4.64
21 Jun 2024$4.64
28 Jun 2024$4.60
5 Jul 2024$4.60
12 Jul 2024$4.60
19 Jul 2024$4.60
26 Jul 2024$4.60
2 Aug 2024$4.60
9 Aug 2024$4.60
16 Aug 2024$4.60
23 Aug 2024$4.60
30 Aug 2024$4.60
6 Sep 2024$4.60
13 Sep 2024$4.60
20 Sep 2024$4.60
27 Sep 2024$5.03
4 Oct 2024$5.03
11 Oct 2024$5.03
18 Oct 2024$5.03
25 Oct 2024$5.03
1 Nov 2024$5.03
8 Nov 2024$5.03
15 Nov 2024$5.03
22 Nov 2024$5.03
29 Nov 2024$5.03
6 Dec 2024$5.03
13 Dec 2024$5.03
20 Dec 2024$5.03
27 Dec 2024$4.91
3 Jan 2025$4.91
10 Jan 2025$4.91
17 Jan 2025$4.91
24 Jan 2025$4.91
31 Jan 2025$4.91
7 Feb 2025$4.91
14 Feb 2025$4.91
21 Feb 2025$4.91
28 Feb 2025$4.91
7 Mar 2025$4.91
14 Mar 2025$4.91
21 Mar 2025$4.91
28 Mar 2025$4.32
4 Apr 2025$4.32
11 Apr 2025$4.32
17 Apr 2025$4.32
25 Apr 2025$4.32
2 May 2025$4.32
9 May 2025$4.32
16 May 2025$4.32
23 May 2025$4.32
30 May 2025$4.32
6 Jun 2025$4.32
13 Jun 2025$4.32
20 Jun 2025$4.32
27 Jun 2025$4.42
3 Jul 2025$4.42
11 Jul 2025$4.42
18 Jul 2025$4.42
25 Jul 2025$4.42
1 Aug 2025$4.42
8 Aug 2025$4.42
15 Aug 2025$4.42
22 Aug 2025$4.42
29 Aug 2025$4.42
5 Sep 2025$4.42
12 Sep 2025$4.42
19 Sep 2025$4.42
26 Sep 2025$4.42
3 Oct 2025$4.42
10 Oct 2025$4.42
17 Oct 2025$4.42
24 Oct 2025$4.42
31 Oct 2025$4.42
7 Nov 2025$4.42
14 Nov 2025$4.42
21 Nov 2025$4.42
28 Nov 2025$4.42
5 Dec 2025$4.42
12 Dec 2025$4.42
19 Dec 2025$4.42
26 Dec 2025$4.54
2 Jan 2026$4.54
9 Jan 2026$4.54
16 Jan 2026$4.54
23 Jan 2026$4.54
30 Jan 2026$4.54
6 Feb 2026$4.54
13 Feb 2026$4.54
20 Feb 2026$4.54
27 Feb 2026$4.54
6 Mar 2026$4.54
13 Mar 2026$4.54
20 Mar 2026$4.54
27 Mar 2026$5.11
2 Apr 2026$5.11
10 Apr 2026$5.11
17 Apr 2026$5.11
24 Apr 2026$5.11
1 May 2026$5.11
8 May 2026$5.11
15 May 2026$5.11
22 May 2026$5.11
29 May 2026$5.11
5 Jun 2026$5.11
12 Jun 2026$5.11
18 Jun 2026$5.11
26 Jun 2026$5.23
2 Jul 2026$5.23
10 Jul 2026$5.23
17 Jul 2026$5.23
24 Jul 2026$5.23
31 Jul 2026$5.23
7 Aug 2026$5.23
14 Aug 2026$5.23
21 Aug 2026$5.23
28 Aug 2026$5.23
4 Sep 2026$5.23
11 Sep 2026$5.23
18 Sep 2026$5.23
25 Sep 2026$5.30
2 Oct 2026$5.30
9 Oct 2026$5.30
16 Oct 2026$5.30
23 Oct 2026$5.30
30 Oct 2026$5.30
4 Nov 2026$5.30
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 20× are drawn at the top edge.

PEG 1.45 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.45×
  • PEG = 1.0 1.00×
PEG 1.45 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.70×1.00×
Jan 20220.85×1.00×
Apr 20221.55×1.00×
Jul 20221.17×1.00×
Oct 20221.11×1.00×
Dec 20221.07×1.00×
Apr 20231.28×1.00×
Jul 20231.15×1.00×
Sep 20231.22×1.00×
Dec 20231.18×1.00×
Mar 20241.50×1.00×
Jun 20241.30×1.00×
Sep 20241.31×1.00×
Dec 20241.28×1.00×
Mar 20251.40×1.00×
Jun 20251.96×1.00×
Sep 20251.29×1.00×
Jan 20261.16×1.00×
Apr 20261.29×1.00×
Jul 20261.45×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
15.6×P/E · lower than 93% of its last 4.6 years
1.04PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +17.9% while the price moved +5.6%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +3.8% a year; about +4.5% a year came from earnings growth and about −0.7 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Textron business getting better or worse?

Textron Inc.'s business is turning around. Profit growth has swung from −13.2% at its low to +14.8%, improving for 3 quarters in a row, with ROCE steady at 9.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.0% in FY26, profit +11.8%

  • Revenue growth 8.0%
Growth year by year: revenue +8.0% in FY26, profit +11.8%
QuarterRevenue growth
FY22–
FY223.9%
FY236.3%
FY240.1%
FY268%

Profit growth, EPS growth

  • Profit growth 11.8%
  • EPS growth 17.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY2215.4%21.5%
FY237%14%
FY24−10.5%−5%
FY2611.8%17.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 8.8%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Jul 20235.6%
Sep 20236.9%
Mar 20240.4%
Jun 20244.2%
Sep 20242.1%
Dec 20242%
Mar 20257.3%
Jun 20254.7%
Sep 20256%
Jan 20268%
Apr 20269.5%
Jul 20268.8%

Profit, EPS

  • Profit 14.8%
  • EPS 19.9%
Profit, EPS
QuarterProfitEPS
Jul 202312.8%20.1%
Sep 202312.7%20.2%
Mar 20247.3%14.8%
Jun 202415.5%24.2%
Sep 20245.2%12.7%
Dec 2024−13.2%−7.1%
Mar 2025−10.2%−4%
Jun 2025−17.7%−12%
Sep 2025−13.1%−7.4%
Jan 202611.8%18.4%
Apr 202612.5%18.5%
Jul 202614.8%19.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 9.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Jul 20239.4%
Sep 20239.7%
Mar 20249.5%
Jun 202410.7%
Sep 202410%
Dec 20249.3%
Mar 20259.3%
Jun 20259%
Sep 20259.5%
Jan 20269.5%
Apr 20269.8%
Jul 20269.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +8.8%, range +0.4% to +9.5%
RisingProfit growth · latest +14.8%, range −17.7% to +15.5%
RisingEPS growth · latest +19.9%, range −12.0% to +24.2%
Stuck lowROCE · latest 9.8%, range 9.0% to 10.7%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue—+2.6%——
Profit—+0.0%——
EPS—+3.8%——
Stock price+5.6%+3.8%+2.3%+8.3%
+3.0%Revenue growth (Jul 2026) · latest quarter against a year ago
+1.2%Profit growth (Jul 2026) · latest quarter against a year ago
4.6%Revenue, 4 years · yearly growth over the long run

How much does Textron earn on its capital?

Textron Inc. earned a ROE of 12% in FY26. Its return on capital used (ROIC) is 2.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.2% net margin and 0.82× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 6.2% net margin × 0.82× asset turnover × 2.30× leverage (assets divided by equity) ≈ 11.7% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 9.9% − 7.6% = +2.3 percentage points. The 7.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY26: ROE 12%, the full history

  • ROE 11.7%
  • ROIC (annual) 10.1%
  • Cost of capital 7.6%
FY26: ROE 12%, the full history
QuarterROEROIC (annual)Cost of capital
FY2210.9%10.4%7.6%
FY2212.1%10.4%7.6%
FY2313.2%11.9%7.6%
FY2411.4%10.5%7.6%
FY2611.7%10.1%7.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.6% cost of capital used on this page.

Jul 2026: ROIC 10.0% (last 12 months) against a 7.6% cost of capital

  • ROIC (12 months) 10.0%
  • ROE (12 months) 11.1%
  • Cost of capital 7.6%
Jul 2026: ROIC 10.0% (last 12 months) against a 7.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jul 202310.3%10.8%7.6%
Sep 202310.6%15%7.6%
Dec 202311%15.3%7.6%
Jun 202410.7%11.6%7.6%
Sep 202411.5%15.1%7.6%
Dec 202411%12.9%7.6%
Mar 202510.4%8%7.6%
Jun 202510.3%11.4%7.6%
Sep 20259.9%13.3%7.6%
Jan 20269.9%12.6%7.6%
Apr 202610%12.3%7.6%
Jul 202610%11.1%7.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Textron have too much debt?

Textron Inc. has total debt of $4.2 B against shareholder equity of $8.1 B as of Jul 2026, so its debt is 0.52× its equity. Year by year, that ratio went from 0.61 in FY22 to 0.54 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $4.3 B, 0.54× equity

  • Total debt $4.3 B
FY26: debt $4.3 B, 0.54× equity
QuarterTotal debt
FY22$4.1 B
FY22$3.9 B
FY23$4.3 B
FY24$4.0 B
FY26$4.3 B

Debt-to-equity

  • Debt-to-equity 0.54×
Debt-to-equity
QuarterDebt-to-equity
FY220.61×
FY220.55×
FY230.61×
FY240.55×
FY260.54×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $4.2 B, debt-to-equity 0.52

  • Total debt (quarterly) $4.2 B
Jul 2026: debt $4.2 B, debt-to-equity 0.52
QuarterTotal debt (quarterly)
Sep 2023$3.9 B
Dec 2023$4.3 B
Mar 2024$3.9 B
Jun 2024$4.0 B
Sep 2024$4.0 B
Dec 2024$4.0 B
Mar 2025$4.1 B
Jun 2025$4.1 B
Sep 2025$4.1 B
Jan 2026$4.3 B
Apr 2026$4.2 B
Jul 2026$4.2 B

Debt-to-equity

  • Debt-to-equity 0.52×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.55×
Dec 20230.61×
Mar 20240.56×
Jun 20240.58×
Sep 20240.57×
Dec 20240.55×
Mar 20250.56×
Jun 20250.55×
Sep 20250.55×
Jan 20260.54×
Apr 20260.53×
Jul 20260.52×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Textron shareholding pattern?

4.5% of Textron Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.5%Short interest · of the tradable float
4.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Textron from balance-sheet trouble?

For Textron Inc., the Z-score is 2.73. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.73 is in the grey area, neither clearly safe nor clearly in trouble.

How does Textron rank in its industry?

50.8 out of 100, rank 15 of 30 in Aerospace & Defense, with 58% of the evidence available.

Textron Inc. scores 50.8 out of 100 against the 30 companies it is compared with in Aerospace & Defense, ranking 15. Some evidence is missing, so the score is pulled toward the middle on purpose.

The four parts add up to the total exactly: 15.5 + 10.1 + 11.1 + 14.1 = 50.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Textron compared with?

Textron ranks 15 of 30 Aerospace & Defense companies on the 4-Factor Sector Score, with 50.8 out of 100.

  1. 1Lockheed Martin CorporationLMT · turning · Most evidence points up · 85% evidence74.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 7.9% · Profit 55.1% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 18.6/25 · ROCE 21.5% · Operating margin 11.4% · 76% evidenceValuation 16.0/20 · P/E 18.4× · PEG 0.32 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 13.7% · Lead over S&P 500 0.2% · 1 year 29.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.7 + 18.6 + 16 + 17.8 = 74.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2HEICO CorporationHEI · basing · Most evidence points up · 85% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue 20.7% · Profit 31.9% · Operating margin change 2 points · 95% evidenceCapital efficiency 16.4/25 · ROCE 14% · Operating margin 25.1% · 76% evidenceValuation 10.0/20 · P/E 48.9× · PEG 1.56 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 11.8% · Lead over S&P 500 -1.1% · 1 year 4.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.2 + 16.4 + 10 + 16.5 = 67.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Woodward, Inc.WWD · quiet · Most evidence points up · 81% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/35 · Revenue 22.4% · Profit 42.9% · Operating margin change 4.7 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 18.1% · Operating margin 17.8% · 76% evidenceValuation 12.8/20 · P/E 45.9× · PEG 1.09 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -1% · Lead over S&P 500 -12.7% · 1 year 22.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.8 + 18.1 + 12.8 + 7.6 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4RTX CorporationRTX · quiet · Evidence leans up · 85% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 11.6% · Profit 27.6% · Operating margin change 3.2 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 11.1% · Operating margin 15.5% · 76% evidenceValuation 13.1/20 · P/E 29.8× · PEG 1.12 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 9.2% · Lead over S&P 500 -3.5% · 1 year 12.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.5 + 12.8 + 13.1 + 12.4 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Howmet Aerospace Inc.HWM · quiet · Evidence leans up · 81% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 18.1% · Profit 34% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 28.5% · 76% evidenceValuation 9.2/20 · P/E 57.5× · PEG 1.61 · 65% evidenceRelative strength 3.6/20 · Lead over its industry -5.4% · Lead over S&P 500 -16.4% · 1 year 3.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 21 + 9.2 + 3.6 = 59.6 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is 3.3%.
  6. 6BETA Technologies, Inc.BETA · turning · Too little evidence to rank firmly · 51% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 95.7% · Profit — · Operating margin change 250.8 points · 62% evidenceCapital efficiency 4.9/25 · ROCE -27.7% · Operating margin — · 61% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.0/20 · Lead over its industry 27.8% · Lead over S&P 500 13.5% · 1 year -20.9% · 70% evidence · 10 of 12 weeks aheadExact sum: 25.8 + 4.9 + 10 + 17 = 57.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7General Dynamics CorporationGD · basing · Too little evidence to rank firmly · 58% evidence56.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue — · Profit — · Operating margin change -0.1 points · 45% evidenceCapital efficiency 13.9/25 · ROCE 13.7% · Operating margin 10.4% · 76% evidenceValuation 10.9/20 · P/E 22.5× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 9.4% · Lead over S&P 500 -3.2% · 1 year 5.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.2 + 13.9 + 10.9 + 15.2 = 56.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Hexcel CorporationHXL · quiet · Evidence leans up · 85% evidence54.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Revenue 7.5% · Profit 100% · Operating margin change 3.1 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 10.6% · Operating margin 11% · 76% evidenceValuation 12.0/20 · P/E 37× · PEG 1.21 · 65% evidenceRelative strength 7.4/20 · Lead over its industry 1% · Lead over S&P 500 -10.6% · 1 year 20.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.6 + 10.8 + 12 + 7.4 = 54.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Loar Holdings Inc.LOAR · basing · Evidence leans up · 81% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 29.9% · Profit 53.3% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 9.4/25 · ROCE 6.6% · Operating margin 26.2% · 76% evidenceValuation 7.6/20 · P/E 111× · PEG 1.96 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 10.5% · Lead over S&P 500 -2.4% · 1 year -6.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.6 + 9.4 + 7.6 + 17.2 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10StandardAero, Inc.SARO · basing · Evidence leans up · 71% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 12.5% · Profit 100% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 10.9% · Operating margin 10.5% · 76% evidenceValuation 10.4/20 · P/E 30.2× · PEG — · 15% evidenceRelative strength 11.7/20 · Lead over its industry 1.8% · Lead over S&P 500 -10.6% · 1 year -4.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 9.8 + 10.4 + 11.7 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Huntington Ingalls Industries, Inc.HII · basing · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
  12. 12Elbit Systems Ltd.ESLT · quiet · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  13. 13TransDigm Group IncorporatedTDG · turning · Evidence leans up · 81% evidence52.2out of 100GrowthCapitalValuationRelative
  14. 14Leonardo DRS, Inc.DRS · basing · Evidence leans up · 81% evidence50.9out of 100GrowthCapitalValuationRelative
  15. 15Textron Inc. this pageTXT · basing · Too little evidence to rank firmly · 58% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Revenue — · Profit — · Operating margin change -0.8 points · 45% evidenceCapital efficiency 10.1/25 · ROCE 9.5% · Operating margin 8.7% · 76% evidenceValuation 11.1/20 · P/E 17.2× · PEG — · 15% evidenceRelative strength 14.1/20 · Lead over its industry 4.3% · Lead over S&P 500 -8.1% · 1 year 5.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 10.1 + 11.1 + 14.1 = 50.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  16. 16Embraer S.A.EMBJ · leader · Evidence leans down · 81% evidence49.6out of 100GrowthCapitalValuationRelative
  17. 17Northrop Grumman CorporationNOC · basing · Evidence leans down · 85% evidence49.5out of 100GrowthCapitalValuationRelative
  18. 18GE AerospaceGE · basing · Evidence leans down · 85% evidence49.3out of 100GrowthCapitalValuationRelative
  19. 19Honeywell Aerospace Inc.HONA · quiet · Too little evidence to rank firmly · 51% evidence47.4out of 100GrowthCapitalValuationRelative
  20. 20L3Harris Technologies, Inc.LHX · basing · Evidence leans down · 68% evidence45.8out of 100GrowthCapitalValuationRelative
  21. 21Curtiss-Wright CorporationCW · basing · Evidence leans down · 81% evidence45.4out of 100GrowthCapitalValuationRelative
  22. 22CAE Inc.CAE · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  23. 23Rocket Lab CorporationRKLB · quiet · Evidence leans down · 64% evidence40.5out of 100GrowthCapitalValuationRelative
  24. 24The Boeing CompanyBA · quiet · Evidence leans down · 67% evidence39.9out of 100GrowthCapitalValuationRelative
  25. 25FTAI Aviation Ltd.FTAI · quiet · Evidence leans down · 81% evidence39.6out of 100GrowthCapitalValuationRelative
  26. 26Axon Enterprise, Inc.AXON · basing · Evidence leans down · 71% evidence37.7out of 100GrowthCapitalValuationRelative
  27. 27BWX Technologies, Inc.BWXT · quiet · Evidence leans down · 81% evidence35.2out of 100GrowthCapitalValuationRelative
  28. 28Kratos Defense & Security Solutions, Inc.KTOS · quiet · Most evidence points down · 71% evidence31.8out of 100GrowthCapitalValuationRelative
  29. 29Moog Inc.MOG-B · quiet · Too little evidence to rank firmly · 36% evidence59.7out of 100GrowthCapitalValuationRelative
  30. 30Space Exploration Technologies Corp.SPCX · losing its lead · Too little evidence to rank firmly · 38% evidence43.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Aerospace & Defense, all 30 compared on one page.

Which companies are close to Textron in size?

Textron is the 17th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Woodward, Inc., FTAI Aviation and Curtiss-Wright Corporation. Just below it: Embraer S.A., Huntington Ingalls Industries, Inc. and BWX Technologies, Inc.

Aerospace & Defense companies close in size

  1. Woodward, Inc. $19.3 billion
  2. FTAI Aviation Ltd. $18.4 billion
  3. Curtiss-Wright Corporation $16.7 billion
  4. Textron Inc. $14.7 billion
  5. Embraer S.A. $13.9 billion
  6. Huntington Ingalls Industries, Inc. $12 billion
  7. BWX Technologies, Inc. $11.1 billion

All 61 Aerospace & Defense companies, largest first

Companies close in size in other industries

  1. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. $14.7 billion · Airports & Air Services
  2. Somnigroup International Inc. $14.7 billion · Furnishings, Fixtures & Appliances
  3. Textron Inc. $14.7 billion
  4. TELUS Corporation $14.7 billion · Telecom Services
  5. Erie Indemnity Company $14.6 billion · Insurance Brokers

What else do people ask about Textron?

What were Textron's latest quarterly results?

Textron Inc. reported revenue of $3.8 B and net profit of $248 M for the Jul 2026 quarter. Revenue rose 3.0% and profit rose 1.2% compared with a year earlier. Earnings per share were $1.42.

The operating margin was 8.7%, 0.2 percentage points lower than a year earlier (as of 4 November 2026).

What is Textron's market cap?

Textron Inc.'s market capitalisation is $14.7 B at a stock price of $86.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Textron performing?

Textron Inc.'s share price has been moving sideways for 15 weeks. In its latest quarter, revenue rose 3.0% and profit rose 1.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will Textron's stock price go up?

This page does not forecast Textron Inc.'s stock price. What it shows instead: the stock price is $86.65, and it has been moving sideways for 15 weeks. Its P/E of 15.6× is higher than 7% of its own last 5 years (as of 4 November 2026).

Where is Textron in its business cycle?

Textron Inc.'s FY26 operating margin was 8.4%, against a 5-year range of 8.1% to 9.3%: the low end of its own range, which is often where recoveries start. The latest quarter was 8.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Textron story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Textron a stock worth studying right now?

What the numbers show: Textron Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 7% of past readings. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.