Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Erie Indemnity share price today

Erie Indemnity Company · ERIE · Financials · Insurance Brokers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Erie Indemnity share price: $279.96 at the close on 4 November 2026, −1.7% in a year.

Getting worseBusiness trend from the last 12 quarters
$279.96Price −1.7% in a year
5.7×P/BV lower than 88% of the last 5.3 years
$1.1 BRevenue (Jun 2026) +2.8% on a year ago
$180 MProfit (Jun 2026) +3.2% on a year ago
16.5%Net margin flat on a year ago
24%ROE FY25
13.48%ROA latest

Erie Indemnity Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been stalling near its high for 3 weeks, and the P/BV is lower than 88% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +3.2% on a year earlier, with the net margin at 16.5%. What will decide it: the next one or two quarters of results.

What is the Erie Indemnity share price today?

Erie Indemnity Company's share price was $279.96 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 14.6% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Erie Indemnity Company is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $213 and $296, and at that close it sat 80% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $279.96, 14.6% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $279.96
  • 50-day avg $242.23
  • 200-day avg $244.29
Nov 2026: $279.96, 14.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$292.64$325.46$366.42
7 Nov 2025$284.84$318.41$363.83
14 Nov 2025$286.58$312.91$360.96
21 Nov 2025$296.36$308.46$358.07
28 Nov 2025$295.49$306.35$355.99
5 Dec 2025$296.46$304.33$353.65
12 Dec 2025$287.33$300.84$350.77
19 Dec 2025$283.82$297.50$346.88
26 Dec 2025$282.40$294.56$343.76
2 Jan 2026$277.81$291.94$341.05
9 Jan 2026$280.52$287.78$337.82
16 Jan 2026$283.21$286.47$334.49
23 Jan 2026$275.85$286.39$332.05
30 Jan 2026$283.01$285.69$328.81
6 Feb 2026$287.71$285.01$325.71
13 Feb 2026$279.11$283.32$323.23
20 Feb 2026$273.04$282.04$321.60
27 Feb 2026$269.44$280.50$319.28
6 Mar 2026$259.85$278.60$316.81
13 Mar 2026$246.91$274.74$314.11
20 Mar 2026$240.37$270.85$311.28
27 Mar 2026$240.87$266.72$308.21
2 Apr 2026$249.51$263.97$306.04
10 Apr 2026$253.76$261.56$303.56
17 Apr 2026$244.81$258.10$301.16
24 Apr 2026$233.62$254.86$298.78
1 May 2026$214.96$249.20$295.69
8 May 2026$215.90$244.12$292.13
15 May 2026$213.05$238.60$288.58
22 May 2026$224.23$236.01$285.26
29 May 2026$213.07$233.81$282.47
5 Jun 2026$227.22$231.20$278.71
12 Jun 2026$226.67$229.33$275.37
18 Jun 2026$221.14$227.06$272.86
26 Jun 2026$238.71$224.36$270.18
2 Jul 2026$259.25$224.20$268.46
10 Jul 2026$251.81$225.62$266.79
17 Jul 2026$227.31$226.89$264.67
24 Jul 2026$223.55$227.05$262.21
31 Jul 2026$242.04$229.27$260.13
7 Aug 2026$252.58$231.75$258.40
14 Aug 2026$255.99$236.18$256.65
21 Aug 2026$264.85$239.54$255.60
28 Aug 2026$260.40$243.14$255.01
4 Sep 2026$252.80$246.49$254.28
11 Sep 2026$245.03$246.64$253.32
18 Sep 2026$239.05$245.87$252.14
25 Sep 2026$222.86$245.16$250.48
2 Oct 2026$221.09$245.42$248.98
9 Oct 2026$222.04$244.12$247.36
16 Oct 2026$243.71$242.92$246.08
23 Oct 2026$253.52$242.26$245.22
30 Oct 2026$261.39$241.59$244.44
4 Nov 2026$279.96$242.23$244.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $279.96, 14.6% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $279.96
  • 50-day avg $242.23
  • 200-day avg $244.29
Nov 2026: $279.96, 14.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$278.28$290.85$246.83
10 Nov 2023$278.36$290.85$247.60
17 Nov 2023$280.01$291.41$248.58
24 Nov 2023$292.79$291.43$249.43
1 Dec 2023$298.46$291.66$250.72
8 Dec 2023$305.75$292.50$252.31
15 Dec 2023$324.23$295.17$254.52
22 Dec 2023$332.80$297.59$256.86
29 Dec 2023$334.92$299.50$258.97
5 Jan 2024$329.81$302.25$261.00
12 Jan 2024$341.44$307.19$263.67
19 Jan 2024$340.04$312.12$265.86
26 Jan 2024$345.23$318.12$268.57
2 Feb 2024$347.39$324.47$271.33
9 Feb 2024$354.71$330.45$274.34
16 Feb 2024$359.81$336.09$277.64
23 Feb 2024$349.51$339.60$280.11
1 Mar 2024$404.29$346.45$284.15
8 Mar 2024$415.87$354.80$288.75
15 Mar 2024$416.79$362.32$293.51
22 Mar 2024$400.21$370.08$298.31
28 Mar 2024$401.57$375.45$302.08
5 Apr 2024$400.58$381.40$306.68
12 Apr 2024$381.15$386.07$311.15
19 Apr 2024$381.56$389.36$315.45
26 Apr 2024$381.74$392.38$319.90
3 May 2024$390.01$395.29$324.36
10 May 2024$406.57$397.59$329.26
17 May 2024$396.81$396.21$333.55
24 May 2024$388.96$394.43$336.44
31 May 2024$362.43$391.15$338.08
7 Jun 2024$357.48$386.70$340.05
14 Jun 2024$349.82$382.01$341.90
21 Jun 2024$359.01$378.82$343.43
28 Jun 2024$362.40$376.99$345.51
5 Jul 2024$366.18$375.64$347.07
12 Jul 2024$369.25$373.83$348.84
19 Jul 2024$377.34$372.46$350.92
26 Jul 2024$421.38$371.39$353.21
2 Aug 2024$437.90$375.51$356.48
9 Aug 2024$449.95$381.57$359.93
16 Aug 2024$474.17$391.41$364.34
23 Aug 2024$489.24$403.62$369.38
30 Aug 2024$508.23$417.85$374.76
6 Sep 2024$506.30$428.80$379.09
13 Sep 2024$520.98$443.25$384.60
20 Sep 2024$521.01$459.73$390.42
27 Sep 2024$539.00$475.97$396.22
4 Oct 2024$542.86$491.53$401.60
11 Oct 2024$534.70$501.10$406.60
18 Oct 2024$481.68$507.89$410.95
25 Oct 2024$444.02$508.37$414.26
1 Nov 2024$415.18$505.10$416.88
8 Nov 2024$427.42$497.74$418.85
15 Nov 2024$405.00$488.93$420.53
22 Nov 2024$428.50$480.10$422.35
29 Nov 2024$440.56$472.77$424.03
6 Dec 2024$411.87$461.82$425.83
13 Dec 2024$420.78$448.92$426.52
20 Dec 2024$416.48$437.28$426.63
27 Dec 2024$419.32$428.87$426.89
3 Jan 2025$414.70$423.60$426.88
10 Jan 2025$389.24$419.23$426.78
17 Jan 2025$405.57$415.84$426.69
24 Jan 2025$386.98$412.53$426.33
31 Jan 2025$402.95$411.44$426.71
7 Feb 2025$412.24$410.18$427.39
14 Feb 2025$388.95$405.73$427.66
21 Feb 2025$383.46$402.82$427.71
28 Feb 2025$428.07$402.20$427.68
7 Mar 2025$446.74$405.37$428.92
14 Mar 2025$421.53$406.47$429.91
21 Mar 2025$409.94$407.14$431.08
28 Mar 2025$410.66$409.09$432.46
4 Apr 2025$396.57$411.41$433.96
11 Apr 2025$419.23$411.55$434.96
17 Apr 2025$410.95$412.55$436.06
25 Apr 2025$361.85$412.07$436.85
2 May 2025$364.31$408.63$436.51
9 May 2025$353.20$405.07$435.93
16 May 2025$373.94$397.14$434.72
23 May 2025$348.80$389.44$432.71
30 May 2025$358.51$384.19$430.87
6 Jun 2025$371.69$379.27$428.27
13 Jun 2025$356.76$373.64$425.23
20 Jun 2025$352.04$370.25$422.32
27 Jun 2025$340.45$363.31$418.50
3 Jul 2025$346.94$358.62$415.24
11 Jul 2025$344.11$355.36$410.67
18 Jul 2025$353.32$354.33$405.90
25 Jul 2025$355.70$354.58$401.42
1 Aug 2025$350.75$353.10$397.02
8 Aug 2025$357.32$353.67$393.25
15 Aug 2025$366.52$354.29$390.82
22 Aug 2025$366.36$354.20$388.80
29 Aug 2025$354.38$354.13$387.19
5 Sep 2025$335.07$352.81$385.60
12 Sep 2025$338.66$351.83$383.58
19 Sep 2025$317.99$349.34$380.70
26 Sep 2025$315.99$346.27$377.94
3 Oct 2025$319.16$341.77$375.57
10 Oct 2025$324.31$338.44$373.24
17 Oct 2025$316.66$334.69$370.68
24 Oct 2025$324.67$330.64$368.54
31 Oct 2025$292.64$325.46$366.42
7 Nov 2025$284.84$318.41$363.83
14 Nov 2025$286.58$312.91$360.96
21 Nov 2025$296.36$308.46$358.07
28 Nov 2025$295.49$306.35$355.99
5 Dec 2025$296.46$304.33$353.65
12 Dec 2025$287.33$300.84$350.77
19 Dec 2025$283.82$297.50$346.88
26 Dec 2025$282.40$294.56$343.76
2 Jan 2026$277.81$291.94$341.05
9 Jan 2026$280.52$287.78$337.82
16 Jan 2026$283.21$286.47$334.49
23 Jan 2026$275.85$286.39$332.05
30 Jan 2026$283.01$285.69$328.81
6 Feb 2026$287.71$285.01$325.71
13 Feb 2026$279.11$283.32$323.23
20 Feb 2026$273.04$282.04$321.60
27 Feb 2026$269.44$280.50$319.28
6 Mar 2026$259.85$278.60$316.81
13 Mar 2026$246.91$274.74$314.11
20 Mar 2026$240.37$270.85$311.28
27 Mar 2026$240.87$266.72$308.21
2 Apr 2026$249.51$263.97$306.04
10 Apr 2026$253.76$261.56$303.56
17 Apr 2026$244.81$258.10$301.16
24 Apr 2026$233.62$254.86$298.78
1 May 2026$214.96$249.20$295.69
8 May 2026$215.90$244.12$292.13
15 May 2026$213.05$238.60$288.58
22 May 2026$224.23$236.01$285.26
29 May 2026$213.07$233.81$282.47
5 Jun 2026$227.22$231.20$278.71
12 Jun 2026$226.67$229.33$275.37
18 Jun 2026$221.14$227.06$272.86
26 Jun 2026$238.71$224.36$270.18
2 Jul 2026$259.25$224.20$268.46
10 Jul 2026$251.81$225.62$266.79
17 Jul 2026$227.31$226.89$264.67
24 Jul 2026$223.55$227.05$262.21
31 Jul 2026$242.04$229.27$260.13
7 Aug 2026$252.58$231.75$258.40
14 Aug 2026$255.99$236.18$256.65
21 Aug 2026$264.85$239.54$255.60
28 Aug 2026$260.40$243.14$255.01
4 Sep 2026$252.80$246.49$254.28
11 Sep 2026$245.03$246.64$253.32
18 Sep 2026$239.05$245.87$252.14
25 Sep 2026$222.86$245.16$250.48
2 Oct 2026$221.09$245.42$248.98
9 Oct 2026$222.04$244.12$247.36
16 Oct 2026$243.71$242.92$246.08
23 Oct 2026$253.52$242.26$245.22
30 Oct 2026$261.39$241.59$244.44
4 Nov 2026$279.96$242.23$244.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $279.96, 14.6% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $279.96
  • 50-day avg $242.23
  • 200-day avg $244.29
Nov 2026: $279.96, 14.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$205.81$185.12$205.96
12 Nov 2021$230.04$194.32$204.99
26 Nov 2021$209.19$201.53$203.35
10 Dec 2021$193.89$203.46$200.28
23 Dec 2021$190.16$204.02$198.26
7 Jan 2022$194.58$202.86$196.40
21 Jan 2022$174.75$196.97$194.57
4 Feb 2022$183.58$188.32$192.35
18 Feb 2022$181.81$186.27$190.67
4 Mar 2022$171.30$183.37$189.41
18 Mar 2022$176.90$179.12$188.02
1 Apr 2022$181.36$177.88$187.39
14 Apr 2022$186.75$178.86$187.05
29 Apr 2022$160.28$176.39$186.26
13 May 2022$164.98$174.38$185.39
27 May 2022$167.20$173.12$184.52
10 Jun 2022$174.82$172.09$184.50
24 Jun 2022$190.96$171.16$184.50
8 Jul 2022$195.76$173.85$185.10
22 Jul 2022$191.81$178.86$185.65
5 Aug 2022$214.69$186.67$186.16
19 Aug 2022$221.06$196.43$186.97
2 Sep 2022$215.59$204.49$186.50
16 Sep 2022$219.66$209.93$187.02
30 Sep 2022$222.31$215.41$188.48
14 Oct 2022$231.54$221.92$190.57
28 Oct 2022$249.31$225.95$192.92
11 Nov 2022$252.67$234.88$197.10
25 Nov 2022$268.83$242.66$200.79
9 Dec 2022$266.90$253.47$205.34
23 Dec 2022$276.25$261.62$210.39
6 Jan 2023$250.98$264.02$213.49
20 Jan 2023$243.56$263.11$216.65
3 Feb 2023$244.99$259.74$219.78
17 Feb 2023$241.69$253.43$223.39
3 Mar 2023$235.67$247.38$226.53
17 Mar 2023$229.23$241.22$229.89
31 Mar 2023$231.66$236.97$232.61
14 Apr 2023$231.02$234.53$234.93
28 Apr 2023$217.33$231.46$236.62
12 May 2023$232.45$229.91$238.51
26 May 2023$219.00$228.43$239.23
9 Jun 2023$218.20$226.40$239.13
23 Jun 2023$211.10$223.32$239.05
7 Jul 2023$205.44$219.06$238.38
21 Jul 2023$209.73$215.08$237.63
4 Aug 2023$274.19$215.14$237.44
18 Aug 2023$281.28$228.68$239.63
1 Sep 2023$282.30$241.47$240.54
15 Sep 2023$285.48$254.64$241.24
29 Sep 2023$293.79$272.35$242.22
13 Oct 2023$306.52$288.09$243.62
27 Oct 2023$273.26$291.05$246.09
10 Nov 2023$278.36$290.85$247.60
24 Nov 2023$292.79$291.43$249.43
8 Dec 2023$305.75$292.50$252.31
22 Dec 2023$332.80$297.59$256.86
5 Jan 2024$329.81$302.25$261.00
19 Jan 2024$340.04$312.12$265.86
2 Feb 2024$347.39$324.47$271.33
16 Feb 2024$359.81$336.09$277.64
1 Mar 2024$404.29$346.45$284.15
15 Mar 2024$416.79$362.32$293.51
28 Mar 2024$401.57$375.45$302.08
12 Apr 2024$381.15$386.07$311.15
26 Apr 2024$381.74$392.38$319.90
10 May 2024$406.57$397.59$329.26
24 May 2024$388.96$394.43$336.44
7 Jun 2024$357.48$386.70$340.05
21 Jun 2024$359.01$378.82$343.43
5 Jul 2024$366.18$375.64$347.07
19 Jul 2024$377.34$372.46$350.92
2 Aug 2024$437.90$375.51$356.48
16 Aug 2024$474.17$391.41$364.34
30 Aug 2024$508.23$417.85$374.76
13 Sep 2024$520.98$443.25$384.60
27 Sep 2024$539.00$475.97$396.22
11 Oct 2024$534.70$501.10$406.60
25 Oct 2024$444.02$508.37$414.26
8 Nov 2024$427.42$497.74$418.85
22 Nov 2024$428.50$480.10$422.35
6 Dec 2024$411.87$461.82$425.83
20 Dec 2024$416.48$437.28$426.63
3 Jan 2025$414.70$423.60$426.88
17 Jan 2025$405.57$415.84$426.69
31 Jan 2025$402.95$411.44$426.71
14 Feb 2025$388.95$405.73$427.66
28 Feb 2025$428.07$402.20$427.68
14 Mar 2025$421.53$406.47$429.91
28 Mar 2025$410.66$409.09$432.46
11 Apr 2025$419.23$411.55$434.96
25 Apr 2025$361.85$412.07$436.85
9 May 2025$353.20$405.07$435.93
23 May 2025$348.80$389.44$432.71
6 Jun 2025$371.69$379.27$428.27
20 Jun 2025$352.04$370.25$422.32
3 Jul 2025$346.94$358.62$415.24
18 Jul 2025$353.32$354.33$405.90
1 Aug 2025$350.75$353.10$397.02
15 Aug 2025$366.52$354.29$390.82
29 Aug 2025$354.38$354.13$387.19
12 Sep 2025$338.66$351.83$383.58
26 Sep 2025$315.99$346.27$377.94
10 Oct 2025$324.31$338.44$373.24
24 Oct 2025$324.67$330.64$368.54
7 Nov 2025$284.84$318.41$363.83
21 Nov 2025$296.36$308.46$358.07
5 Dec 2025$296.46$304.33$353.65
19 Dec 2025$283.82$297.50$346.88
2 Jan 2026$277.81$291.94$341.05
16 Jan 2026$283.21$286.47$334.49
30 Jan 2026$283.01$285.69$328.81
13 Feb 2026$279.11$283.32$323.23
27 Feb 2026$269.44$280.50$319.28
13 Mar 2026$246.91$274.74$314.11
27 Mar 2026$240.87$266.72$308.21
10 Apr 2026$253.76$261.56$303.56
24 Apr 2026$233.62$254.86$298.78
8 May 2026$215.90$244.12$292.13
22 May 2026$224.23$236.01$285.26
5 Jun 2026$227.22$231.20$278.71
18 Jun 2026$221.14$227.06$272.86
2 Jul 2026$259.25$224.20$268.46
17 Jul 2026$227.31$226.89$264.67
31 Jul 2026$242.04$229.27$260.13
14 Aug 2026$255.99$236.18$256.65
28 Aug 2026$260.40$243.14$255.01
11 Sep 2026$245.03$246.64$253.32
25 Sep 2026$222.86$245.16$250.48
9 Oct 2026$222.04$244.12$247.36
23 Oct 2026$253.52$242.26$245.22
4 Nov 2026$279.96$242.23$244.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $279.96, 14.6% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $279.96
  • 50-day avg $242.23
  • 200-day avg $244.29
Nov 2026: $279.96, 14.6% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$101.36$100.92–
18 Nov 2016$106.30$101.76–
9 Dec 2016$114.60$104.42–
30 Dec 2016$112.45$107.64–
20 Jan 2017$112.45$110.14–
10 Feb 2017$113.30$112.13–
3 Mar 2017$121.02$113.80–
24 Mar 2017$121.56$116.62–
13 Apr 2017$120.16$119.25–
5 May 2017$118.91$121.72$109.66
26 May 2017$116.61$120.08$110.97
16 Jun 2017$125.74$119.86$112.46
7 Jul 2017$123.65$120.47$114.15
28 Jul 2017$128.70$122.02$115.87
18 Aug 2017$121.96$124.13$117.56
8 Sep 2017$121.60$123.09$118.67
29 Sep 2017$120.57$121.89$119.35
20 Oct 2017$123.84$120.31$119.94
10 Nov 2017$122.68$120.44$120.74
1 Dec 2017$121.34$121.54$121.39
22 Dec 2017$119.56$121.50$121.39
12 Jan 2018$117.10$120.57$121.17
2 Feb 2018$116.82$119.32$120.91
23 Feb 2018$112.73$116.76$120.28
16 Mar 2018$119.87$116.23$120.40
6 Apr 2018$114.41$115.93$120.01
27 Apr 2018$117.01$116.68$119.54
18 May 2018$111.75$116.27$118.70
8 Jun 2018$116.38$115.13$117.98
29 Jun 2018$117.26$115.60$117.87
20 Jul 2018$120.08$116.15$117.80
10 Aug 2018$125.24$119.51$118.05
31 Aug 2018$123.53$122.26$118.32
21 Sep 2018$128.74$125.08$118.68
12 Oct 2018$121.99$126.31$119.17
2 Nov 2018$129.67$126.55$119.81
23 Nov 2018$132.80$128.41$120.98
14 Dec 2018$131.49$129.99$122.37
4 Jan 2019$133.90$131.40$123.10
25 Jan 2019$143.12$134.08$124.73
15 Feb 2019$165.29$140.01$127.47
8 Mar 2019$179.01$153.77$132.06
29 Mar 2019$178.52$165.98$136.64
18 Apr 2019$179.95$174.67$140.75
10 May 2019$198.50$180.99$146.08
31 May 2019$212.67$188.02$151.59
21 Jun 2019$252.71$207.22$160.12
12 Jul 2019$266.86$229.14$169.36
2 Aug 2019$223.35$244.32$178.72
23 Aug 2019$214.84$243.66$185.65
13 Sep 2019$205.82$232.18$191.18
4 Oct 2019$181.60$209.88$195.57
25 Oct 2019$185.66$198.28$199.44
15 Nov 2019$177.04$187.67$202.42
6 Dec 2019$169.07$179.48$203.12
27 Dec 2019$166.44$175.97$202.28
17 Jan 2020$169.49$170.72$201.64
7 Feb 2020$163.39$167.62$200.92
28 Feb 2020$142.92$164.71$198.55
20 Mar 2020$177.41$161.12$194.61
9 Apr 2020$166.09$159.36$188.64
1 May 2020$172.44$162.61$182.14
22 May 2020$172.19$168.69$177.01
12 Jun 2020$177.74$174.39$174.26
2 Jul 2020$190.23$178.86$172.44
24 Jul 2020$206.25$185.79$173.32
14 Aug 2020$217.32$197.88$175.56
4 Sep 2020$209.94$207.10$178.05
25 Sep 2020$204.43$213.51$181.21
16 Oct 2020$229.00$216.48$185.06
6 Nov 2020$236.48$221.72$190.03
27 Nov 2020$226.58$227.58$195.15
18 Dec 2020$247.65$233.25$200.78
8 Jan 2021$259.29$238.29$206.79
29 Jan 2021$243.10$240.31$212.46
19 Feb 2021$256.16$247.23$217.95
12 Mar 2021$230.03$246.87$223.07
1 Apr 2021$223.48$240.61$226.28
23 Apr 2021$229.03$233.69$229.06
14 May 2021$203.83$222.36$229.76
4 Jun 2021$194.88$213.36$228.55
25 Jun 2021$193.76$203.73$226.86
16 Jul 2021$186.01$194.72$225.11
6 Aug 2021$181.89$189.38$222.27
27 Aug 2021$174.88$183.47$217.76
17 Sep 2021$183.22$179.78$213.69
8 Oct 2021$190.38$179.18$209.82
29 Oct 2021$205.81$185.12$205.96
19 Nov 2021$215.78$198.83$204.28
10 Dec 2021$193.89$203.46$200.28
31 Dec 2021$192.66$203.74$197.28
21 Jan 2022$174.75$196.97$194.57
11 Feb 2022$185.38$186.93$191.41
4 Mar 2022$171.30$183.37$189.41
25 Mar 2022$178.32$177.93$187.68
14 Apr 2022$186.75$178.86$187.05
6 May 2022$170.18$175.29$185.88
27 May 2022$167.20$173.12$184.52
17 Jun 2022$172.92$171.37$184.41
8 Jul 2022$195.76$173.85$185.10
29 Jul 2022$203.36$181.92$185.80
19 Aug 2022$221.06$196.43$186.97
9 Sep 2022$222.99$207.23$186.59
30 Sep 2022$222.31$215.41$188.48
21 Oct 2022$238.35$223.88$191.68
11 Nov 2022$252.67$234.88$197.10
2 Dec 2022$280.07$248.02$203.03
23 Dec 2022$276.25$261.62$210.39
13 Jan 2023$250.66$264.45$215.32
3 Feb 2023$244.99$259.74$219.78
24 Feb 2023$235.65$250.96$224.77
17 Mar 2023$229.23$241.22$229.89
6 Apr 2023$232.25$235.57$233.75
28 Apr 2023$217.33$231.46$236.62
19 May 2023$228.37$229.30$239.12
9 Jun 2023$218.20$226.40$239.13
30 Jun 2023$210.01$220.64$238.69
21 Jul 2023$209.73$215.08$237.63
11 Aug 2023$290.98$221.68$238.57
1 Sep 2023$282.30$241.47$240.54
22 Sep 2023$290.14$263.35$241.59
13 Oct 2023$306.52$288.09$243.62
3 Nov 2023$278.28$290.85$246.83
24 Nov 2023$292.79$291.43$249.43
15 Dec 2023$324.23$295.17$254.52
5 Jan 2024$329.81$302.25$261.00
26 Jan 2024$345.23$318.12$268.57
16 Feb 2024$359.81$336.09$277.64
8 Mar 2024$415.87$354.80$288.75
28 Mar 2024$401.57$375.45$302.08
19 Apr 2024$381.56$389.36$315.45
10 May 2024$406.57$397.59$329.26
31 May 2024$362.43$391.15$338.08
21 Jun 2024$359.01$378.82$343.43
12 Jul 2024$369.25$373.83$348.84
2 Aug 2024$437.90$375.51$356.48
23 Aug 2024$489.24$403.62$369.38
13 Sep 2024$520.98$443.25$384.60
4 Oct 2024$542.86$491.53$401.60
25 Oct 2024$444.02$508.37$414.26
15 Nov 2024$405.00$488.93$420.53
6 Dec 2024$411.87$461.82$425.83
27 Dec 2024$419.32$428.87$426.89
17 Jan 2025$405.57$415.84$426.69
7 Feb 2025$412.24$410.18$427.39
28 Feb 2025$428.07$402.20$427.68
21 Mar 2025$409.94$407.14$431.08
11 Apr 2025$419.23$411.55$434.96
2 May 2025$364.31$408.63$436.51
23 May 2025$348.80$389.44$432.71
13 Jun 2025$356.76$373.64$425.23
3 Jul 2025$346.94$358.62$415.24
25 Jul 2025$355.70$354.58$401.42
15 Aug 2025$366.52$354.29$390.82
5 Sep 2025$335.07$352.81$385.60
26 Sep 2025$315.99$346.27$377.94
17 Oct 2025$316.66$334.69$370.68
7 Nov 2025$284.84$318.41$363.83
28 Nov 2025$295.49$306.35$355.99
19 Dec 2025$283.82$297.50$346.88
9 Jan 2026$280.52$287.78$337.82
30 Jan 2026$283.01$285.69$328.81
20 Feb 2026$273.04$282.04$321.60
13 Mar 2026$246.91$274.74$314.11
2 Apr 2026$249.51$263.97$306.04
24 Apr 2026$233.62$254.86$298.78
15 May 2026$213.05$238.60$288.58
5 Jun 2026$227.22$231.20$278.71
26 Jun 2026$238.71$224.36$270.18
17 Jul 2026$227.31$226.89$264.67
7 Aug 2026$252.58$231.75$258.40
28 Aug 2026$260.40$243.14$255.01
18 Sep 2026$239.05$245.87$252.14
9 Oct 2026$222.04$244.12$247.36
30 Oct 2026$261.39$241.59$244.44
4 Nov 2026$279.96$242.23$244.29
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Nov 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jun 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Falling from Dec 2021 to Jun 2022; Sideways from Jun 2022 to Sep 2022; Rising from Oct 2022 to Mar 2023; Sideways from Mar 2023 to Jul 2023; Rising from Aug 2023 to Nov 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jul 2025 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Falling from May 2018 to Jun 2018; Sideways from Jul 2018 to Nov 2018; Rising from Nov 2018 to Sep 2019; Sideways from Oct 2019 to Mar 2020; Falling from Apr 2020 to May 2020; Sideways from Jun 2020 to Nov 2020; Rising from Nov 2020 to Mar 2021; Sideways from Apr 2021 to Aug 2021; Falling from Sep 2021 to Jun 2022; Sideways from Jul 2022 to Sep 2022; Rising from Oct 2022 to Feb 2023; Sideways from Mar 2023 to Jul 2023; Rising from Aug 2023 to Oct 2024; Sideways from Nov 2024 to Jun 2025; Falling from Jul 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 259 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.6%
14 Oct 2016+6.7%
21 Oct 2016+6.2%
28 Oct 2016+5.9%
4 Nov 2016+6.2%
11 Nov 2016+8.3%
18 Nov 2016+7.7%
25 Nov 2016+6.2%
2 Dec 2016+3.8%
9 Dec 2016+9.1%
16 Dec 2016+8.0%
23 Dec 2016+8.6%
30 Dec 2016+6.8%
6 Jan 2017+6.4%
13 Jan 2017+0.6%
20 Jan 2017+4.0%
27 Jan 2017+4.1%
3 Feb 2017+1.8%
10 Feb 2017−0.6%
17 Feb 2017−0.2%
24 Feb 2017+3.2%
3 Mar 2017+3.2%
10 Mar 2017+0.7%
17 Mar 2017+4.2%
24 Mar 2017+3.3%
31 Mar 2017+3.7%
7 Apr 2017+4.6%
13 Apr 2017+6.4%
21 Apr 2017+6.0%
28 Apr 2017+5.3%
5 May 2017+0.8%
12 May 2017−1.3%
19 May 2017−0.2%
26 May 2017−4.9%
2 Jun 2017−1.0%
9 Jun 2017−2.6%
16 Jun 2017+0.6%
23 Jun 2017−1.8%
30 Jun 2017−0.6%
7 Jul 2017−1.0%
14 Jul 2017−5.6%
21 Jul 2017−3.8%
28 Jul 2017+0.2%
4 Aug 2017+3.5%
11 Aug 2017+4.1%
18 Aug 2017+3.8%
25 Aug 2017+2.5%
1 Sep 2017−5.0%
8 Sep 2017−0.7%
15 Sep 2017−8.8%
22 Sep 2017−7.1%
29 Sep 2017−7.5%
6 Oct 2017−9.0%
13 Oct 2017−4.1%
20 Oct 2017−4.9%
27 Oct 2017−8.0%
3 Nov 2017−7.7%
10 Nov 2017−5.7%
17 Nov 2017−5.6%
24 Nov 2017−5.2%
1 Dec 2017−4.2%
8 Dec 2017−9.6%
15 Dec 2017−7.0%
22 Dec 2017−6.5%
29 Dec 2017−5.2%
5 Jan 2018−7.3%
12 Jan 2018−11.3%
19 Jan 2018−12.8%
26 Jan 2018−15.4%
2 Feb 2018−11.5%
9 Feb 2018−8.5%
16 Feb 2018−12.1%
23 Feb 2018−13.4%
2 Mar 2018−7.8%
9 Mar 2018−5.4%
16 Mar 2018−1.4%
23 Mar 2018−1.7%
29 Mar 2018−2.1%
6 Apr 2018+1.2%
13 Apr 2018+4.0%
20 Apr 2018+3.8%
27 Apr 2018+5.5%
4 May 2018+0.6%
11 May 2018−4.8%
18 May 2018−2.3%
25 May 2018+2.2%
1 Jun 2018−1.7%
8 Jun 2018−1.8%
15 Jun 2018−2.3%
22 Jun 2018+0.2%
29 Jun 2018−3.4%
6 Jul 2018−2.9%
13 Jul 2018−3.9%
20 Jul 2018−3.1%
27 Jul 2018+0.1%
3 Aug 2018+5.0%
10 Aug 2018+6.6%
17 Aug 2018+8.2%
24 Aug 2018+5.7%
31 Aug 2018+2.3%
7 Sep 2018+5.7%
14 Sep 2018+3.7%
21 Sep 2018+0.3%
28 Sep 2018+1.6%
5 Oct 2018+0.6%
12 Oct 2018+4.6%
19 Oct 2018+6.5%
26 Oct 2018+11.0%
2 Nov 2018+6.5%
9 Nov 2018+9.0%
16 Nov 2018+10.3%
23 Nov 2018+12.9%
30 Nov 2018+15.8%
7 Dec 2018+11.9%
14 Dec 2018+12.7%
21 Dec 2018+18.7%
28 Dec 2018+18.4%
4 Jan 2019+20.3%
11 Jan 2019+19.4%
18 Jan 2019+16.6%
25 Jan 2019+9.8%
1 Feb 2019+17.9%
8 Feb 2019+21.0%
15 Feb 2019+21.6%
22 Feb 2019+27.3%
1 Mar 2019+32.1%
8 Mar 2019+32.1%
15 Mar 2019+23.8%
22 Mar 2019+19.2%
29 Mar 2019+21.1%
5 Apr 2019+16.2%
12 Apr 2019+16.5%
18 Apr 2019+17.0%
26 Apr 2019+18.4%
3 May 2019+21.0%
10 May 2019+18.5%
17 May 2019+20.4%
24 May 2019+12.3%
31 May 2019+18.0%
7 Jun 2019+25.5%
14 Jun 2019+39.9%
21 Jun 2019+38.3%
28 Jun 2019+38.7%
5 Jul 2019+48.2%
12 Jul 2019+46.6%
19 Jul 2019+44.1%
26 Jul 2019+24.8%
2 Aug 2019+13.6%
9 Aug 2019+10.8%
16 Aug 2019+7.5%
23 Aug 2019+6.1%
30 Aug 2019−3.1%
6 Sep 2019−11.0%
13 Sep 2019−20.8%
20 Sep 2019−26.2%
27 Sep 2019−28.5%
4 Oct 2019−30.1%
11 Oct 2019−29.3%
18 Oct 2019−29.3%
25 Oct 2019−21.0%
1 Nov 2019−22.6%
8 Nov 2019−24.9%
15 Nov 2019−28.0%
22 Nov 2019−28.5%
29 Nov 2019−30.3%
6 Dec 2019−27.4%
13 Dec 2019−23.4%
20 Dec 2019−18.3%
27 Dec 2019−18.8%
3 Jan 2020−17.6%
10 Jan 2020−20.9%
17 Jan 2020−20.9%
24 Jan 2020−18.9%
31 Jan 2020−14.2%
7 Feb 2020−16.8%
14 Feb 2020−15.9%
21 Feb 2020−15.4%
28 Feb 2020−9.8%
6 Mar 2020−4.9%
13 Mar 2020+6.8%
20 Mar 2020+33.2%
27 Mar 2020+19.4%
3 Apr 2020+21.3%
9 Apr 2020+15.5%
17 Apr 2020+18.0%
24 Apr 2020+17.5%
1 May 2020+15.7%
8 May 2020+15.2%
15 May 2020+15.8%
22 May 2020+19.7%
29 May 2020+23.4%
5 Jun 2020+15.1%
12 Jun 2020+1.9%
19 Jun 2020−29.8%
26 Jun 2020−4.2%
2 Jul 2020−9.9%
10 Jul 2020+2.5%
17 Jul 2020+3.0%
24 Jul 2020+5.6%
31 Jul 2020+6.4%
7 Aug 2020+14.3%
14 Aug 2020+14.5%
21 Aug 2020+8.6%
28 Aug 2020−0.1%
4 Sep 2020+6.0%
11 Sep 2020+14.2%
18 Sep 2020+11.0%
25 Sep 2020+0.3%
2 Oct 2020+5.2%
9 Oct 2020+5.1%
16 Oct 2020+4.4%
23 Oct 2020+4.2%
30 Oct 2020+10.8%
6 Nov 2020+4.2%
13 Nov 2020+2.7%
20 Nov 2020+8.7%
27 Nov 2020+5.5%
4 Dec 2020−1.8%
11 Dec 2020−3.8%
18 Dec 2020+0.7%
24 Dec 2020+6.7%
31 Dec 2020+3.2%
8 Jan 2021+7.1%
15 Jan 2021+0.1%
22 Jan 2021−8.4%
29 Jan 2021−8.9%
5 Feb 2021−1.8%
12 Feb 2021+0.2%
19 Feb 2021−3.5%
26 Feb 2021+2.3%
5 Mar 2021+1.5%
12 Mar 2021−9.0%
19 Mar 2021−14.6%
26 Mar 2021−15.7%
1 Apr 2021−16.2%
9 Apr 2021−22.5%
16 Apr 2021−19.4%
23 Apr 2021−12.0%
30 Apr 2021−24.7%
7 May 2021−27.2%
14 May 2021−27.8%
21 May 2021−28.8%
28 May 2021−27.4%
4 Jun 2021−27.1%
11 Jun 2021−25.2%
18 Jun 2021−22.5%
25 Jun 2021−20.8%
2 Jul 2021−22.3%
9 Jul 2021−20.9%
16 Jul 2021−21.5%
23 Jul 2021−25.4%
30 Jul 2021−18.7%
6 Aug 2021−18.3%
13 Aug 2021−22.2%
20 Aug 2021−17.8%
27 Aug 2021−20.2%
3 Sep 2021−14.4%
10 Sep 2021−11.9%
17 Sep 2021−9.5%
24 Sep 2021−10.7%
1 Oct 2021−5.0%
8 Oct 2021+0.6%
15 Oct 2021+1.2%
22 Oct 2021+7.2%
29 Oct 2021+6.6%
5 Nov 2021+17.4%
12 Nov 2021+28.2%
19 Nov 2021+16.2%
26 Nov 2021+17.7%
3 Dec 2021+1.3%
10 Dec 2021+4.2%
17 Dec 2021−1.8%
23 Dec 2021−0.9%
31 Dec 2021−3.9%
7 Jan 2022−4.2%
14 Jan 2022−10.1%
21 Jan 2022−10.3%
28 Jan 2022−10.2%
4 Feb 2022−13.9%
11 Feb 2022−13.7%
18 Feb 2022−8.4%
25 Feb 2022−10.5%
4 Mar 2022−1.9%
11 Mar 2022−1.3%
18 Mar 2022−2.3%
25 Mar 2022−2.4%
1 Apr 2022−1.2%
8 Apr 2022−0.6%
14 Apr 2022+7.8%
22 Apr 2022+2.0%
29 Apr 2022−2.7%
6 May 2022+1.0%
13 May 2022−2.2%
20 May 2022+0.2%
27 May 2022−0.7%
3 Jun 2022+4.8%
10 Jun 2022+9.7%
17 Jun 2022+15.4%
24 Jun 2022+20.9%
1 Jul 2022+23.4%
8 Jul 2022+18.6%
15 Jul 2022+15.2%
22 Jul 2022+17.8%
29 Jul 2022+26.9%
5 Aug 2022+25.6%
12 Aug 2022+25.8%
19 Aug 2022+26.9%
26 Aug 2022+32.6%
2 Sep 2022+30.6%
9 Sep 2022+23.2%
16 Sep 2022+21.6%
23 Sep 2022+20.1%
30 Sep 2022+20.2%
7 Oct 2022+24.0%
14 Oct 2022+27.3%
21 Oct 2022+29.5%
28 Oct 2022+28.2%
4 Nov 2022+32.1%
11 Nov 2022+22.6%
18 Nov 2022+27.4%
25 Nov 2022+24.2%
2 Dec 2022+26.2%
9 Dec 2022+23.0%
16 Dec 2022+23.3%
23 Dec 2022+22.4%
30 Dec 2022+4.8%
6 Jan 2023+2.3%
13 Jan 2023−3.2%
20 Jan 2023−3.6%
27 Jan 2023−6.9%
3 Feb 2023−16.9%
10 Feb 2023−7.0%
17 Feb 2023−12.6%
24 Feb 2023−10.9%
3 Mar 2023−15.2%
10 Mar 2023−13.1%
17 Mar 2023−16.7%
24 Mar 2023−22.2%
31 Mar 2023−13.9%
6 Apr 2023−12.9%
14 Apr 2023−11.3%
21 Apr 2023−10.4%
28 Apr 2023−13.1%
5 May 2023−7.0%
12 May 2023−4.4%
19 May 2023−8.3%
26 May 2023−13.0%
2 Jun 2023−13.5%
9 Jun 2023−15.2%
16 Jun 2023−18.0%
23 Jun 2023−15.3%
30 Jun 2023−17.6%
7 Jul 2023−18.7%
14 Jul 2023−19.4%
21 Jul 2023−17.8%
28 Jul 2023−9.1%
4 Aug 2023+12.0%
11 Aug 2023+16.9%
18 Aug 2023+18.9%
25 Aug 2023+23.5%
1 Sep 2023+24.2%
8 Sep 2023+23.0%
15 Sep 2023+30.7%
22 Sep 2023+38.1%
29 Sep 2023+43.5%
6 Oct 2023+49.8%
13 Oct 2023+52.2%
20 Oct 2023+49.8%
27 Oct 2023+34.9%
3 Nov 2023+4.2%
10 Nov 2023−3.2%
17 Nov 2023−3.7%
24 Nov 2023+0.8%
1 Dec 2023+4.0%
8 Dec 2023+7.3%
15 Dec 2023+7.7%
22 Dec 2023+4.7%
29 Dec 2023+2.8%
5 Jan 2024−0.3%
12 Jan 2024+0.9%
19 Jan 2024−1.2%
26 Jan 2024+7.7%
2 Feb 2024+11.1%
9 Feb 2024+13.7%
16 Feb 2024+17.7%
23 Feb 2024+7.8%
1 Mar 2024+23.8%
8 Mar 2024+24.8%
15 Mar 2024+19.9%
22 Mar 2024+10.2%
28 Mar 2024+9.9%
5 Apr 2024+10.7%
12 Apr 2024+4.5%
19 Apr 2024+9.6%
26 Apr 2024+6.3%
3 May 2024+8.8%
10 May 2024+10.7%
17 May 2024+4.3%
24 May 2024+7.0%
31 May 2024−13.2%
7 Jun 2024−18.4%
14 Jun 2024−22.5%
21 Jun 2024−14.8%
28 Jun 2024−13.8%
5 Jul 2024−15.6%
12 Jul 2024−12.7%
19 Jul 2024−12.0%
26 Jul 2024+3.3%
2 Aug 2024+8.1%
9 Aug 2024+8.3%
16 Aug 2024+14.8%
23 Aug 2024+19.6%
30 Aug 2024+33.3%
6 Sep 2024+40.4%
13 Sep 2024+45.4%
20 Sep 2024+40.8%
27 Sep 2024+43.7%
4 Oct 2024+44.9%
11 Oct 2024+41.3%
18 Oct 2024+21.2%
25 Oct 2024−1.0%
1 Nov 2024−12.3%
8 Nov 2024−17.2%
15 Nov 2024−20.3%
22 Nov 2024−18.4%
29 Nov 2024−20.2%
6 Dec 2024−31.1%
13 Dec 2024−26.7%
20 Dec 2024−24.1%
27 Dec 2024−26.3%
3 Jan 2025−26.9%
10 Jan 2025−27.4%
17 Jan 2025−18.0%
24 Jan 2025−17.8%
31 Jan 2025−8.3%
7 Feb 2025−4.0%
14 Feb 2025−8.1%
21 Feb 2025−11.3%
28 Feb 2025−1.4%
7 Mar 2025+13.7%
14 Mar 2025+7.0%
21 Mar 2025+3.0%
28 Mar 2025+4.5%
4 Apr 2025+10.3%
11 Apr 2025+15.7%
17 Apr 2025+13.2%
25 Apr 2025+2.9%
2 May 2025−3.8%
9 May 2025−8.3%
16 May 2025−1.3%
23 May 2025−5.6%
30 May 2025−15.4%
6 Jun 2025−20.8%
13 Jun 2025−21.4%
20 Jun 2025−19.5%
27 Jun 2025−27.8%
3 Jul 2025−36.3%
11 Jul 2025−34.7%
18 Jul 2025−33.2%
25 Jul 2025−17.4%
1 Aug 2025−13.4%
8 Aug 2025−11.7%
15 Aug 2025−10.3%
22 Aug 2025−6.4%
29 Aug 2025−10.6%
5 Sep 2025−17.9%
12 Sep 2025−15.2%
19 Sep 2025−21.4%
26 Sep 2025−14.8%
3 Oct 2025−15.0%
10 Oct 2025−10.5%
17 Oct 2025−16.2%
24 Oct 2025−15.0%
31 Oct 2025−26.3%
7 Nov 2025−25.6%
14 Nov 2025−26.2%
21 Nov 2025−21.2%
28 Nov 2025−22.6%
5 Dec 2025−17.5%
12 Dec 2025−18.9%
19 Dec 2025−13.3%
26 Dec 2025−14.9%
2 Jan 2026−15.0%
9 Jan 2026−19.8%
16 Jan 2026−14.7%
23 Jan 2026−16.8%
30 Jan 2026−4.7%
6 Feb 2026−1.9%
13 Feb 2026−4.1%
20 Feb 2026−12.5%
27 Feb 2026−9.2%
6 Mar 2026−10.4%
13 Mar 2026−11.2%
20 Mar 2026−10.6%
27 Mar 2026−6.6%
2 Apr 2026−6.2%
10 Apr 2026−7.4%
17 Apr 2026−16.2%
24 Apr 2026−18.9%
1 May 2026−28.2%
8 May 2026−31.8%
15 May 2026−32.1%
22 May 2026−26.0%
29 May 2026−31.2%
5 Jun 2026−22.2%
12 Jun 2026−20.2%
18 Jun 2026−23.1%
26 Jun 2026−15.9%
2 Jul 2026−9.7%
10 Jul 2026−11.9%
17 Jul 2026−11.8%
24 Jul 2026−7.8%
31 Jul 2026+8.9%
7 Aug 2026+12.2%
14 Aug 2026+15.1%
21 Aug 2026+15.4%
28 Aug 2026+20.5%
4 Sep 2026+6.8%
11 Sep 2026+5.1%
18 Sep 2026+6.1%
25 Sep 2026−12.5%
2 Oct 2026−18.1%
9 Oct 2026−15.0%
16 Oct 2026+4.5%
23 Oct 2026+10.6%
30 Oct 2026+6.8%
4 Nov 2026+11.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +184% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Erie Indemnity pay?

Erie Indemnity Company paid $5.75 per share over the last four reported quarters. The most recent declaration was $1.46 for Jun 2026. At today's price of $279.96 that is a yield of 2.05%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.46 (Jun 2026)

  • Dividend per share $1.46
Dividend per share each quarter: latest $1.46 (Jun 2026)
QuarterDividend per share
Sep 2023$1.19
Dec 2023$1.27
Mar 2024$1.27
Jun 2024$1.27
Sep 2024$1.27
Dec 2024$1.36
Mar 2025$1.36
Jun 2025$1.36
Sep 2025$1.36
Dec 2025$1.46
Mar 2026$1.46
Jun 2026$1.46
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Erie Indemnity on?

Erie Indemnity is on one of our US lists: S&P 500 companies.

Is Erie Indemnity profitable?

Erie Indemnity Company earned $180 M of net profit in the Jun 2026 quarter, +3.2% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $559 M. Over 4 years profit has grown 17.1% a year on average. That is 16.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $175 M.

For the full year, FY25 profit was $559 M (−6.8% on the year before).

FY25 profit $559 M (−6.8% on the year before), 17.1% a year over 4 years

  • Net profit $559 M
FY25 profit $559 M (−6.8% on the year before), 17.1% a year over 4 years
QuarterNet profit
FY21$298 M
FY22$299 M
FY23$446 M
FY24$600 M
FY25$559 M

Growth on a year earlier

  • Growth on a year earlier −6.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY220.2%
FY2349.4%
FY2434.6%
FY25−6.8%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $180 M (+3.2% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $180 M
Jun 2026: $180 M (+3.2% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$131 M
Dec 2023$111 M
Mar 2024$125 M
Jun 2024$164 M
Sep 2024$160 M
Dec 2024$152 M
Mar 2025$138 M
Jun 2025$175 M
Sep 2025$183 M
Dec 2025$63.4 M
Mar 2026$150 M
Jun 2026$180 M

Growth on a year earlier

  • Growth on a year earlier 3.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202355.4%
Dec 202369.4%
Mar 202444.4%
Jun 202439.1%
Sep 202422%
Dec 202437.1%
Mar 202511.1%
Jun 20256.6%
Sep 202514.4%
Dec 2025−58.3%
Mar 20268.7%
Jun 20263.2%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +2.8% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −8.0% and revenue +3.7%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Erie Indemnity make, and is it growing?

Erie Indemnity Company reported $1.1 B of income in the Jun 2026 quarter, +2.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 11.5% a year on average. The last full year, FY25, came in at $4.1 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $4.1 B.

FY25 revenue was $4.1 B, +7.2% on the year before.

FY25 revenue $4.1 B (+7.2% on the year before), 11.5% a year over 4 years

  • Revenue $4.1 B
FY25 revenue $4.1 B (+7.2% on the year before), 11.5% a year over 4 years
QuarterRevenue
FY21$2.6 B
FY22$2.8 B
FY23$3.3 B
FY24$3.8 B
FY25$4.1 B

Growth on a year earlier

  • Growth on a year earlier 7.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY227.8%
FY2315.1%
FY2416.1%
FY257.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.1 B (+2.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.1 B
Jun 2026: $1.1 B (+2.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$859 M
Dec 2023$818 M
Mar 2024$881 M
Jun 2024$990 M
Sep 2024$1,000 M
Dec 2024$924 M
Mar 2025$989 M
Jun 2025$1.1 B
Sep 2025$1.1 B
Dec 2025$951 M
Mar 2026$1.0 B
Jun 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier 2.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202315.9%
Dec 202316.7%
Mar 202417%
Jun 202417.9%
Sep 202416.4%
Dec 202413%
Mar 202512.3%
Jun 20257%
Sep 20256.7%
Dec 20252.9%
Mar 20262.3%
Jun 20262.8%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.7% on average, against 11.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.7%, against +7.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −7.7%, against +4.3% a year (rolling over).

How much does Erie Indemnity keep from what it earns?

Erie Indemnity Company's net margin was 16.5% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 5 years it has been between 10.5% and 15.8%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 13.8%, within a range of 10.5% to 15.8% over 5 years

  • Net margin 13.8%
FY25: 13.8%, within a range of 10.5% to 15.8% over 5 years
QuarterNet margin
FY2111.3%
FY2210.5%
FY2313.6%
FY2415.8%
FY2513.8%

Change on the year before (points)

  • Change on the year before (points) −2.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.8 pts
FY23+3.1 pts
FY24+2.2 pts
FY25−2.0 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 16.5% (+0.0 points on a year earlier)

  • Net margin 16.5%
Jun 2026: net margin 16.5% (+0.0 points on a year earlier)
QuarterNet margin
Sep 202315.3%
Dec 202313.6%
Mar 202414.1%
Jun 202416.5%
Sep 202416%
Dec 202416.5%
Mar 202514%
Jun 202516.5%
Sep 202517.1%
Dec 20256.7%
Mar 202614.9%
Jun 202616.5%

Change on a year earlier (points)

  • Change on a year earlier (points) 0.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.9 pts
Dec 2023+4.3 pts
Mar 2024+2.6 pts
Jun 2024+2.5 pts
Sep 2024+0.7 pts
Dec 2024+2.9 pts
Mar 2025−0.1 pts
Jun 20250.0 pts
Sep 2025+1.1 pts
Dec 2025−9.8 pts
Mar 2026+0.9 pts
Jun 20260.0 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Erie Indemnity's loans have gone bad?

Erie Indemnity Company does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Erie Indemnity's loan book growing?

Erie Indemnity Company's revenue was $4.1 B in FY25, +7.2% on the year before, so the loan book is growing. The latest quarter was +2.8% on a year earlier. The net margin on that income is 16.5%, +0.0 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $4.1 B (+7.2% on the year before), net margin 13.8%

  • Revenue $4.1 B
FY25: revenue $4.1 B (+7.2% on the year before), net margin 13.8%
QuarterRevenue
FY21$2.6 B
FY22$2.8 B
FY23$3.3 B
FY24$3.8 B
FY25$4.1 B

Net margin

  • Net margin 13.8%
Net margin
QuarterNet margin
FY2111.3%
FY2210.5%
FY2313.6%
FY2415.8%
FY2513.8%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Erie Indemnity's P/BV ratio, and how does it compare with its own history?

Erie Indemnity Company's P/BV is 5.7×, near the low end of its own history: it has been lower only 12% of the time. Its usual P/BV (the middle reading) is 8.4×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 5.7× against a usual 8.4×: near the low end of its own history: it has been lower only 12% of the time

  • P/BV 5.93×
  • Median 8.41×
P/BV 5.7× against a usual 8.4×: near the low end of its own history: it has been lower only 12% of the time
WeekP/BVMedian
2 Jul 20218.07×8.41×
16 Jul 20217.81×8.41×
30 Jul 20217.77×8.41×
13 Aug 20217.27×8.41×
27 Aug 20217.35×8.41×
10 Sep 20217.41×8.41×
24 Sep 20217.60×8.41×
8 Oct 20217.74×8.41×
22 Oct 20218.22×8.41×
5 Nov 20219.12×8.41×
19 Nov 20218.77×8.41×
3 Dec 20217.45×8.41×
17 Dec 20217.62×8.41×
31 Dec 20217.50×8.41×
14 Jan 20227.13×8.41×
28 Jan 20226.89×8.41×
11 Feb 20227.22×8.41×
25 Feb 20226.91×8.41×
11 Mar 20226.64×8.41×
25 Mar 20226.95×8.41×
8 Apr 20227.28×8.41×
22 Apr 20226.80×8.41×
6 May 20226.67×8.41×
20 May 20226.41×8.41×
3 Jun 20226.70×8.41×
17 Jun 20226.78×8.41×
1 Jul 20227.62×8.41×
15 Jul 20227.52×8.41×
29 Jul 20227.94×8.41×
12 Aug 20228.51×8.41×
26 Aug 20228.50×8.41×
9 Sep 20228.71×8.41×
23 Sep 20228.53×8.41×
7 Oct 20228.85×8.41×
21 Oct 20229.19×8.41×
4 Nov 202210.2×8.41×
18 Nov 202210.3×8.41×
2 Dec 202210.8×8.41×
16 Dec 202210.4×8.41×
30 Dec 20229.59×8.41×
13 Jan 20239.05×8.41×
27 Jan 20238.77×8.41×
10 Feb 20238.70×8.41×
24 Feb 20238.51×8.41×
10 Mar 20238.19×8.41×
24 Mar 20238.09×8.41×
6 Apr 20238.17×8.41×
21 Apr 20238.03×8.41×
5 May 20238.02×8.41×
19 May 20238.03×8.41×
2 Jun 20237.66×8.41×
16 Jun 20237.63×8.41×
30 Jun 20237.11×8.41×
14 Jul 20237.00×8.41×
28 Jul 20237.41×8.41×
11 Aug 20239.85×8.41×
25 Aug 20239.51×8.41×
8 Sep 20239.36×8.41×
22 Sep 20239.82×8.41×
6 Oct 20239.85×8.41×
20 Oct 20239.73×8.41×
3 Nov 20239.03×8.41×
17 Nov 20239.08×8.41×
1 Dec 20239.68×8.41×
15 Dec 202310.5×8.41×
29 Dec 202310.9×8.41×
12 Jan 202410.7×8.41×
26 Jan 202410.9×8.41×
9 Feb 202411.2×8.41×
23 Feb 202411.0×8.41×
8 Mar 202413.1×8.41×
22 Mar 202412.6×8.41×
5 Apr 202412.1×8.41×
19 Apr 202411.6×8.41×
3 May 202411.8×8.41×
17 May 202412.0×8.41×
31 May 202411.0×8.41×
14 Jun 202410.6×8.41×
28 Jun 202411.0×8.41×
12 Jul 202410.6×8.41×
26 Jul 202412.1×8.41×
9 Aug 202412.9×8.41×
23 Aug 202414.0×8.41×
6 Sep 202414.5×8.41×
20 Sep 202414.5×8.41×
4 Oct 202414.5×8.41×
18 Oct 202412.9×8.41×
1 Nov 202411.1×8.41×
15 Nov 202410.9×8.41×
29 Nov 202411.8×8.41×
13 Dec 202411.3×8.41×
27 Dec 202411.3×8.41×
10 Jan 202510.2×8.41×
24 Jan 202510.2×8.41×
7 Feb 202510.8×8.41×
21 Feb 202510.1×8.41×
7 Mar 202511.8×8.41×
21 Mar 202510.8×8.41×
4 Apr 202510.0×8.41×
17 Apr 202510.4×8.41×
2 May 20259.21×8.41×
16 May 20259.46×8.41×
30 May 20259.07×8.41×
13 Jun 20259.02×8.41×
27 Jun 20258.61×8.41×
11 Jul 20258.24×8.41×
25 Jul 20258.51×8.41×
8 Aug 20258.55×8.41×
22 Aug 20258.77×8.41×
5 Sep 20258.02×8.41×
19 Sep 20257.61×8.41×
3 Oct 20257.23×8.41×
17 Oct 20257.17×8.41×
31 Oct 20256.63×8.41×
14 Nov 20256.49×8.41×
28 Nov 20256.69×8.41×
12 Dec 20256.51×8.41×
26 Dec 20256.40×8.41×
9 Jan 20266.42×8.41×
23 Jan 20266.32×8.41×
6 Feb 20266.59×8.41×
20 Feb 20266.25×8.41×
6 Mar 20265.95×8.41×
20 Mar 20265.50×8.41×
2 Apr 20265.54×8.41×
17 Apr 20265.44×8.41×
1 May 20264.78×8.41×
15 May 20264.73×8.41×
29 May 20264.73×8.41×
12 Jun 20265.04×8.41×
26 Jun 20265.30×8.41×
10 Jul 20265.34×8.41×
24 Jul 20264.74×8.41×
7 Aug 20265.35×8.41×
21 Aug 20265.61×8.41×
4 Sep 20265.36×8.41×
18 Sep 20265.07×8.41×
2 Oct 20264.69×8.41×
16 Oct 20265.17×8.41×
30 Oct 20265.54×8.41×
4 Nov 20265.93×8.41×

Book value per share

  • Book value per share $47.18
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$23.81
8 Oct 2021$23.81
22 Oct 2021$23.81
5 Nov 2021$23.81
19 Nov 2021$23.81
3 Dec 2021$23.81
17 Dec 2021$23.81
31 Dec 2021$25.67
14 Jan 2022$25.67
28 Jan 2022$25.67
11 Feb 2022$25.67
25 Feb 2022$25.67
11 Mar 2022$25.67
25 Mar 2022$25.67
8 Apr 2022$25.67
22 Apr 2022$25.67
6 May 2022$25.67
20 May 2022$25.67
3 Jun 2022$25.67
17 Jun 2022$25.52
1 Jul 2022$25.52
15 Jul 2022$25.52
29 Jul 2022$25.52
12 Aug 2022$25.52
26 Aug 2022$25.52
9 Sep 2022$25.52
23 Sep 2022$25.94
7 Oct 2022$25.94
21 Oct 2022$25.94
4 Nov 2022$25.94
18 Nov 2022$25.94
2 Dec 2022$25.94
16 Dec 2022$25.94
30 Dec 2022$25.94
13 Jan 2023$25.94
27 Jan 2023$25.94
10 Feb 2023$25.94
24 Feb 2023$25.94
10 Mar 2023$25.94
24 Mar 2023$25.94
6 Apr 2023$28.44
21 Apr 2023$28.44
5 May 2023$28.44
19 May 2023$28.44
2 Jun 2023$28.44
16 Jun 2023$28.44
30 Jun 2023$29.55
14 Jul 2023$29.55
28 Jul 2023$29.55
11 Aug 2023$29.55
25 Aug 2023$29.55
8 Sep 2023$29.55
22 Sep 2023$29.55
6 Oct 2023$29.55
20 Oct 2023$29.55
3 Nov 2023$29.55
17 Nov 2023$29.55
1 Dec 2023$29.55
15 Dec 2023$29.55
29 Dec 2023$30.83
12 Jan 2024$30.83
26 Jan 2024$30.83
9 Feb 2024$30.83
23 Feb 2024$30.83
8 Mar 2024$30.83
22 Mar 2024$31.80
5 Apr 2024$31.80
19 Apr 2024$31.80
3 May 2024$31.80
17 May 2024$31.80
31 May 2024$31.80
14 Jun 2024$31.80
28 Jun 2024$33.01
12 Jul 2024$33.01
26 Jul 2024$33.01
9 Aug 2024$33.01
23 Aug 2024$33.01
6 Sep 2024$33.01
20 Sep 2024$34.97
4 Oct 2024$34.97
18 Oct 2024$34.97
1 Nov 2024$34.97
15 Nov 2024$34.97
29 Nov 2024$34.97
13 Dec 2024$34.97
27 Dec 2024$37.25
10 Jan 2025$37.25
24 Jan 2025$37.25
7 Feb 2025$37.25
21 Feb 2025$37.25
7 Mar 2025$37.25
21 Mar 2025$37.25
4 Apr 2025$38.00
17 Apr 2025$38.00
2 May 2025$38.00
16 May 2025$38.00
30 May 2025$38.00
13 Jun 2025$38.00
27 Jun 2025$39.54
11 Jul 2025$39.54
25 Jul 2025$39.54
8 Aug 2025$39.54
22 Aug 2025$39.54
5 Sep 2025$39.54
19 Sep 2025$41.78
3 Oct 2025$41.78
17 Oct 2025$41.78
31 Oct 2025$41.78
14 Nov 2025$41.78
28 Nov 2025$41.78
12 Dec 2025$41.78
26 Dec 2025$44.16
9 Jan 2026$44.16
23 Jan 2026$44.16
6 Feb 2026$44.16
20 Feb 2026$44.16
6 Mar 2026$44.16
20 Mar 2026$44.16
2 Apr 2026$43.67
17 Apr 2026$43.67
1 May 2026$43.67
15 May 2026$43.67
29 May 2026$43.67
12 Jun 2026$43.67
26 Jun 2026$45.01
10 Jul 2026$45.01
24 Jul 2026$45.01
7 Aug 2026$45.01
21 Aug 2026$45.01
4 Sep 2026$45.01
18 Sep 2026$47.18
2 Oct 2026$47.18
16 Oct 2026$47.18
30 Oct 2026$47.18
4 Nov 2026$47.18
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 15× are drawn at the top edge.

PEG 2.32 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.32×
  • PEG = 1.0 1.00×
PEG 2.32 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.32×1.00×
Dec 20212.32×1.00×
Mar 20222.32×1.00×
Jun 20222.32×1.00×
Sep 20222.32×1.00×
Dec 20222.32×1.00×
Mar 20232.32×1.00×
Jun 20232.32×1.00×
Sep 20232.32×1.00×
Dec 20232.32×1.00×
Mar 20242.32×1.00×
Jun 20242.32×1.00×
Sep 20242.32×1.00×
Dec 20242.32×1.00×
Mar 20252.32×1.00×
Jun 20252.32×1.00×
Sep 20252.32×1.00×
Dec 20252.32×1.00×
Mar 20262.32×1.00×
Jun 20262.32×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
5.7×P/BV · lower than 88% of its last 5.3 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year book value grew while the price moved −1.7%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +4.5% a year; about +13.9% a year came from book-value growth and about −9.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the book value trend underneath matters more than the multiple.

Is the Erie Indemnity business getting better or worse?

Erie Indemnity Company's business is getting worse. Profit and EPS growth are shrinking: profit growth is −7.7% in the latest quarter, against +53.2% at its best in 12 quarters, with ROE falling at 23.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.2% in FY25, profit −6.8%

  • Revenue growth 7.2%
Growth year by year: revenue +7.2% in FY25, profit −6.8%
QuarterRevenue growth
FY21–
FY227.8%
FY2315.1%
FY2416.1%
FY257.2%

Profit growth, EPS growth

  • Profit growth −6.8%
  • EPS growth −6.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY220.2%0.3%
FY2349.4%49.4%
FY2434.6%34.6%
FY25−6.8%−6.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 3.7%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 202313.6%
Dec 202315.1%
Mar 202416.3%
Jun 202416.9%
Sep 202417%
Dec 202416.1%
Mar 202514.9%
Jun 202512%
Sep 20259.5%
Dec 20257.2%
Mar 20264.8%
Jun 20263.7%

Profit, EPS

  • Profit −7.7%
  • EPS −7.7%
Profit, EPS
QuarterProfitEPS
Sep 202339%39.1%
Dec 202349.4%49.6%
Mar 202453.2%53.3%
Jun 202449.9%50%
Sep 202439.6%39.6%
Dec 202434.6%34.6%
Mar 202526.8%26.9%
Jun 202517.8%17.9%
Sep 202515.9%16%
Dec 2025−6.8%−6.8%
Mar 2026−7%−7%
Jun 2026−7.7%−7.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 23.4%
ROE: the return line, worked out each quarter
QuarterROE
Sep 202324.9%
Dec 202326.8%
Mar 202428.1%
Jun 202429%
Sep 202428.7%
Dec 202430.2%
Mar 202529.7%
Jun 202528.6%
Sep 202528.1%
Dec 202524.5%
Mar 202624.3%
Jun 202623.4%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +3.7%, range +3.7% to +17.0%
FallingProfit growth · latest −7.7%, range −7.7% to +53.2%
FallingEPS growth · latest −7.7%, range −7.7% to +53.3%
Turning downROE · latest 23.4%, range 23.4% to 30.2%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.2%+12.7%——
Profit−6.8%+23.3%——
EPS−6.9%+23.2%——
Stock price−1.7%+0.2%+4.5%+10.7%
+2.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+3.2%Profit growth (Jun 2026) · latest quarter against a year ago
11.5%Revenue, 4 years · yearly growth over the long run

How much does Erie Indemnity earn on its equity and assets?

Erie Indemnity Company earned a return on equity of 25% in FY25. Its lowest yearly reading on file was 21% in FY22. On its assets, every $100 earned about $13.48, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 25%, ROA 14.80%, up from a FY22 low of 21%

  • ROE 24.5%
FY25: ROE 25%, ROA 14.80%, up from a FY22 low of 21%
QuarterROE
FY2122.2%
FY2220.6%
FY2326.8%
FY2430.2%
FY2524.5%

ROA

  • ROA 14.8%
ROA
QuarterROA
FY219%
FY2210.7%
FY2314.7%
FY2416.6%
FY2514.8%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 26.0% (last 12 months), ROA 12.70%

  • ROE (12 months) 26.0%
Jun 2026: ROE 26.0% (last 12 months), ROA 12.70%
QuarterROE (12 months)
Sep 202331.1%
Dec 202333.2%
Mar 202427.1%
Jun 202429.4%
Sep 202436.9%
Dec 202433.9%
Mar 202530.9%
Jun 202527.3%
Sep 202532.9%
Dec 202532.6%
Mar 202611%
Jun 202626%

ROA (12 months)

  • ROA (12 months) 12.7%
ROA (12 months)
QuarterROA (12 months)
Sep 202315.6%
Dec 202316.6%
Mar 202413.9%
Jun 202414.6%
Sep 202418.9%
Dec 202417%
Mar 202515.3%
Jun 202513.4%
Sep 202516.8%
Dec 202516.6%
Mar 202612.2%
Jun 202612.7%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 17.1% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Erie Indemnity have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Erie Indemnity shareholding pattern?

9.9% of Erie Indemnity Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 12.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

9.9%Short interest · of the tradable float
12.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Erie Indemnity from balance-sheet trouble?

For Erie Indemnity Company, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Erie Indemnity rank in its industry?

47.0 out of 100, rank 9 of 15 in Insurance Brokers, with 76% of the evidence available.

Erie Indemnity Company scores 47.0 out of 100 against the 15 companies it is compared with in Insurance Brokers, ranking 9. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 10 + 18.7 + 8.2 + 10.1 = 47. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Erie Indemnity compared with?

Erie Indemnity ranks 9 of 15 Insurance Brokers companies on the 4-Factor Sector Score, with 47.0 out of 100.

  1. 1TWFG, Inc.TWFG · turning · Most evidence points up · 76% evidence73.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Income 34.7% · Profit 80.7% · 71% evidenceCapital efficiency 16.6/25 · ROA 8.3% · ROE 16.8% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.09× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 12.9/20 · Lead over its industry 4.1% · Lead over S&P 500 15% · 1 year 16.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 28.4 + 16.6 + 16 + 12.9 = 73.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2CorVel CorporationCRVL · leader · Evidence leans up · 76% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Income 7.2% · Profit 15% · 71% evidenceCapital efficiency 19.4/25 · ROA 15.4% · ROE 32.2% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 7.8× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 19.6/20 · Lead over its industry 14.5% · Lead over S&P 500 27% · 1 year 15% · 100% evidence · 12 of 12 weeks aheadExact sum: 16.1 + 19.4 + 5.2 + 19.6 = 60.3 · What this means: Relative strength against the index is 27%, and revenue and profit growth are weak.
  3. 3Brown & Brown, Inc.BRO · turning · Evidence leans up · 76% evidence57.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.0/35 · Income 34.6% · Profit 19.7% · 71% evidenceCapital efficiency 14.2/25 · ROA 7.4% · ROE 13.6% · GNPA — · 68% evidenceValuation 13.7/20 · P/BV 1.73× · P/BV÷ROE 0.13 · 70% evidenceRelative strength 7.7/20 · Lead over its industry -10.4% · Lead over S&P 500 -0.4% · 1 year -5.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 22 + 14.2 + 13.7 + 7.7 = 57.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Arthur J. Gallagher & Co.AJG · turning · Evidence leans up · 76% evidence57.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Income 30.8% · Profit -4.5% · 71% evidenceCapital efficiency 13.4/25 · ROA 4.4% · ROE 14% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 2.48× · P/BV÷ROE 0.18 · 70% evidenceRelative strength 15.4/20 · Lead over its industry 2.3% · Lead over S&P 500 13.7% · 1 year 15.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.4 + 13.4 + 9.8 + 15.4 = 57 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Marsh & McLennan Companies, Inc.MRSH · turning · Evidence leans up · 80% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.5/35 · Income 7.6% · Profit -1.9% · 81% evidenceCapital efficiency 17.8/25 · ROA 8.2% · ROE 34.2% · GNPA — · 68% evidenceValuation 10.3/20 · P/BV 5.46× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 12.5/20 · Lead over its industry -1.6% · Lead over S&P 500 9.8% · 1 year 16.8% · 100% evidence · 6 of 12 weeks aheadExact sum: 15.5 + 17.8 + 10.3 + 12.5 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Goosehead Insurance, Inc.GSHD · basing · Evidence leans up · 64% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Income 17.6% · Profit 16.7% · 71% evidenceCapital efficiency 18.6/25 · ROA 9.2% · ROE 461.2% · GNPA — · 68% evidenceValuation 10.9/20 · P/BV -6.09× · P/BV÷ROE — · 10% evidenceRelative strength 1.0/20 · Lead over its industry -12.7% · Lead over S&P 500 -4% · 1 year -19% · 100% evidence · 5 of 12 weeks aheadExact sum: 24.5 + 18.6 + 10.9 + 1 = 55 · What this means: Earnings are strong; relative strength in its sector is -12.7% and the one-year return is -19%.
  7. 7Aon plcAON · basing · Evidence leans up · 76% evidence51.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.5/35 · Income 4.9% · Profit 49.3% · 71% evidenceCapital efficiency 18.9/25 · ROA 8.8% · ROE 50.8% · GNPA — · 68% evidenceValuation 11.2/20 · P/BV 7.3× · P/BV÷ROE 0.14 · 70% evidenceRelative strength 1.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -2.6% · 1 year -0.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.5 + 18.9 + 11.2 + 1.7 = 51.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Willis Towers Watson Public Limited CompanyWTW · quiet · Evidence leans up · 76% evidence50.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Income 3% · Profit 100% · 71% evidenceCapital efficiency 13.4/25 · ROA 4.2% · ROE 15% · GNPA — · 68% evidenceValuation 7.4/20 · P/BV 3.18× · P/BV÷ROE 0.21 · 70% evidenceRelative strength 6.9/20 · Lead over its industry -6.3% · Lead over S&P 500 4.2% · 1 year 3.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 22.6 + 13.4 + 7.4 + 6.9 = 50.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Erie Indemnity Company this pageERIE · turning · Evidence leans down · 76% evidence47.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.0/35 · Income 3.7% · Profit -7.8% · 71% evidenceCapital efficiency 18.7/25 · ROA 12.7% · ROE 26% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 5.08× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 10.1/20 · Lead over its industry -7.4% · Lead over S&P 500 3.1% · 1 year -1.7% · 100% evidence · 8 of 12 weeks aheadExact sum: 10 + 18.7 + 8.2 + 10.1 = 47 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Accelerant HoldingsARX · leader · Evidence leans down · 64% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.8/35 · Income 55.5% · Profit -3137.8% · 71% evidenceCapital efficiency 5.3/25 · ROA -0.2% · ROE -2.3% · GNPA — · 68% evidenceValuation 9.6/20 · P/BV 3.44× · P/BV÷ROE — · 10% evidenceRelative strength 19.2/20 · Lead over its industry 10.8% · Lead over S&P 500 23.1% · 1 year 57% · 100% evidence · 12 of 12 weeks aheadExact sum: 12.8 + 5.3 + 9.6 + 19.2 = 46.9 · What this means: Relative strength against the index is 23.1%, and revenue and profit growth are weak.
  11. 11The Baldwin Insurance Group, Inc.BWIN · leader · Too little evidence to rank firmly · 55% evidence44.5out of 100GrowthCapitalValuationRelative
  12. 12Crawford & CompanyCRD-A · quiet · Most evidence points down · 76% evidence26.5out of 100GrowthCapitalValuationRelative
  13. 13SelectQuote, Inc.SLQT · Too little evidence to rank firmly · 47% evidence62.8out of 100GrowthCapitalValuationRelative
  14. 14Neptune Insurance Holdings Inc.NP · basing · Too little evidence to rank firmly · 41% evidence49.0out of 100GrowthCapitalValuationRelative
  15. 15Ethos Technologies Inc.LIFE · breaking out · Too little evidence to rank firmly · 44% evidence39.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Insurance Brokers, all 15 compared on one page.

Which companies are close to Erie Indemnity in size?

Erie Indemnity is the 6th largest of 14 Insurance Brokers companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Aon plc, Willis Towers Watson Public Limited Company and Brown & Brown, Inc. Just below it: The Baldwin Insurance Group, Inc., CorVel Corporation and Accelerant Holdings.

Insurance Brokers companies close in size

  1. Aon plc $73.1 billion
  2. Willis Towers Watson Public Limited Company $31.1 billion
  3. Brown & Brown, Inc. $24.5 billion
  4. Erie Indemnity Company $14.6 billion
  5. The Baldwin Insurance Group, Inc. $4.5 billion
  6. CorVel Corporation $4.4 billion
  7. Accelerant Holdings $4.3 billion

All 14 Insurance Brokers companies, largest first

Companies close in size in other industries

  1. Textron Inc. $14.7 billion · Aerospace & Defense
  2. TELUS Corporation $14.7 billion · Telecom Services
  3. Erie Indemnity Company $14.6 billion
  4. Toll Brothers, Inc. $14.6 billion · Residential Construction
  5. Glaukos Corporation $14.6 billion · Medical Devices

What else do people ask about Erie Indemnity?

What were Erie Indemnity's latest quarterly results?

Erie Indemnity Company reported total income of $1.1 B and net profit of $180 M for the Jun 2026 quarter. Income rose 2.8% and profit rose 3.2% compared with a year earlier. Earnings per share were $3.45.

The net margin was 16.5%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Erie Indemnity's market cap?

Erie Indemnity Company's market capitalisation is $14.6 B at a stock price of $279.96. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Erie Indemnity performing?

Erie Indemnity Company's share price has been stalling near its high for 3 weeks. In its latest quarter, income rose 2.8% and profit rose 3.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Erie Indemnity's stock price go up?

This page does not forecast Erie Indemnity Company's stock price. What it shows instead: the stock price is $279.96, and it has been stalling near its high for 3 weeks. Its P/BV of 5.7× is higher than 12% of its own last 5 years (as of 4 November 2026).

Where is Erie Indemnity in its business cycle?

Erie Indemnity Company's FY25 net margin was 13.8%, against a 5-year range of 10.5% to 15.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Erie Indemnity story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Erie Indemnity a stock worth studying right now?

What the numbers show: Erie Indemnity Company's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.