Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

L3Harris Technologies share price today

L3Harris Technologies, Inc. · LHX · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

L3Harris Technologies share price: $259.59 at the close on 4 November 2026, −10.7% in a year.

MixedBusiness trend from the last 12 quarters
$259.59Price −10.7% in a year
24.2×P/E lower than 92% of the last 4.6 years
$5.9 BRevenue (Jul 2026) +8.4% on a year ago
$600 MProfit (Jul 2026) +31.0% on a year ago
12.6%Operating margin +2.1 points on a year ago
8%ROE FY26
8.8%ROIC against a 6.5% cost of capital: +2.3 points

L3Harris Technologies, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 8% of past readings.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 23 weeks, and the P/E is lower than 92% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +31.0% on a year earlier, and 180% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the L3Harris Technologies share price today?

L3Harris Technologies, Inc.'s share price was $259.59 at the close on 4 November 2026. It has been moving sideways for 23 weeks. That is 14.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between $237 and $367, and at that close it sat 18% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today L3Harris Technologies, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 30 weeks running.

1Y

Nov 2026: $259.59, 14.5% below its 200-day average. The price has been moving sideways for 23 weeks.

  • Price $259.59
  • 50-day avg $250.30
  • 200-day avg $303.72
Nov 2026: $259.59, 14.5% below its 200-day average. The price has been moving sideways for 23 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$289.10$286.89$245.94
7 Nov 2025$290.66$288.08$247.66
14 Nov 2025$289.39$290.19$249.65
21 Nov 2025$277.78$290.99$251.50
28 Nov 2025$278.69$290.51$252.92
5 Dec 2025$278.50$289.62$254.91
12 Dec 2025$286.95$288.20$256.97
19 Dec 2025$287.45$286.47$258.84
26 Dec 2025$296.77$286.72$260.49
2 Jan 2026$304.48$287.49$262.20
9 Jan 2026$335.77$290.35$264.91
16 Jan 2026$346.46$295.55$268.21
23 Jan 2026$354.73$300.37$271.10
30 Jan 2026$342.85$306.50$274.60
6 Feb 2026$349.66$312.79$277.78
13 Feb 2026$345.50$319.67$280.94
20 Feb 2026$356.14$325.57$283.62
27 Feb 2026$364.54$332.40$287.01
6 Mar 2026$366.61$340.71$290.59
13 Mar 2026$358.96$347.30$293.72
20 Mar 2026$352.85$353.03$296.73
27 Mar 2026$343.00$354.13$299.34
2 Apr 2026$356.00$354.49$301.31
10 Apr 2026$353.59$354.50$304.00
17 Apr 2026$350.35$355.37$306.65
24 Apr 2026$317.51$354.18$308.58
1 May 2026$313.37$351.34$310.05
8 May 2026$299.64$346.39$310.98
15 May 2026$303.39$340.15$311.83
22 May 2026$311.98$334.65$312.63
29 May 2026$315.18$330.45$313.47
5 Jun 2026$307.83$325.92$314.39
12 Jun 2026$307.79$321.95$315.14
18 Jun 2026$294.82$317.79$315.72
26 Jun 2026$291.25$311.10$316.14
2 Jul 2026$302.07$306.74$316.43
10 Jul 2026$290.77$303.66$316.69
17 Jul 2026$282.01$300.97$316.60
24 Jul 2026$300.21$299.53$316.31
31 Jul 2026$277.06$297.93$316.12
7 Aug 2026$286.67$295.44$316.01
14 Aug 2026$291.82$293.36$315.95
21 Aug 2026$266.73$290.18$315.57
28 Aug 2026$262.82$285.48$314.88
4 Sep 2026$256.45$282.67$314.09
11 Sep 2026$245.54$279.40$313.43
18 Sep 2026$247.29$274.70$312.77
25 Sep 2026$237.69$269.93$311.82
2 Oct 2026$236.60$265.14$310.60
9 Oct 2026$236.97$259.22$309.38
16 Oct 2026$248.51$254.89$307.96
23 Oct 2026$253.97$251.03$306.53
30 Oct 2026$277.61$249.81$304.78
4 Nov 2026$259.59$250.30$303.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $259.59, 14.5% below its 200-day average. The price has been moving sideways for 23 weeks.

  • Price $259.59
  • 50-day avg $250.30
  • 200-day avg $303.72
Nov 2026: $259.59, 14.5% below its 200-day average. The price has been moving sideways for 23 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$185.67$174.39$190.50
10 Nov 2023$182.17$174.78$190.17
17 Nov 2023$185.69$176.27$189.49
24 Nov 2023$191.01$177.77$189.02
1 Dec 2023$194.69$179.34$188.44
8 Dec 2023$195.81$181.74$188.09
15 Dec 2023$208.37$185.43$187.94
22 Dec 2023$208.49$188.83$187.89
29 Dec 2023$210.62$191.38$188.05
5 Jan 2024$205.21$193.95$188.25
12 Jan 2024$207.80$196.91$188.56
19 Jan 2024$204.82$198.73$188.74
26 Jan 2024$209.21$201.13$188.95
2 Feb 2024$207.00$203.38$189.13
9 Feb 2024$209.84$205.36$189.30
16 Feb 2024$211.98$206.99$189.71
23 Feb 2024$214.45$208.21$190.24
1 Mar 2024$209.81$208.70$190.83
8 Mar 2024$214.60$209.32$191.57
15 Mar 2024$212.86$209.70$192.42
22 Mar 2024$211.94$210.37$193.21
28 Mar 2024$213.10$210.93$193.68
5 Apr 2024$208.96$211.11$194.05
12 Apr 2024$202.62$210.75$194.33
19 Apr 2024$205.45$210.18$194.51
26 Apr 2024$214.54$210.12$194.85
3 May 2024$212.24$210.20$195.24
10 May 2024$219.60$210.65$195.65
17 May 2024$223.57$211.48$196.47
24 May 2024$223.25$212.45$197.41
31 May 2024$224.83$213.07$198.08
7 Jun 2024$221.90$214.29$199.16
14 Jun 2024$217.47$215.42$200.19
21 Jun 2024$225.51$216.69$201.13
28 Jun 2024$224.58$218.92$202.51
5 Jul 2024$224.07$220.33$203.54
12 Jul 2024$231.04$221.93$204.88
19 Jul 2024$234.77$224.33$206.48
26 Jul 2024$229.41$226.15$208.22
2 Aug 2024$230.19$226.60$209.50
9 Aug 2024$228.33$227.26$210.75
16 Aug 2024$228.50$227.58$212.09
23 Aug 2024$230.68$228.53$213.31
30 Aug 2024$236.67$229.68$214.56
6 Sep 2024$227.23$230.33$215.48
13 Sep 2024$229.77$230.82$216.48
20 Sep 2024$233.21$231.24$217.44
27 Sep 2024$234.99$231.05$218.35
4 Oct 2024$243.66$231.47$219.26
11 Oct 2024$246.04$232.98$220.11
18 Oct 2024$248.78$234.94$221.05
25 Oct 2024$252.81$236.91$222.10
1 Nov 2024$247.48$238.58$223.14
8 Nov 2024$260.60$240.87$224.36
15 Nov 2024$247.00$243.16$225.53
22 Nov 2024$248.16$244.86$226.46
29 Nov 2024$246.25$245.98$227.15
6 Dec 2024$234.64$246.49$227.82
13 Dec 2024$223.16$245.11$228.19
20 Dec 2024$213.55$242.45$228.24
27 Dec 2024$212.37$239.74$228.21
3 Jan 2025$209.75$236.66$228.15
10 Jan 2025$208.28$233.30$228.02
17 Jan 2025$218.16$230.24$228.16
24 Jan 2025$218.65$227.41$228.41
31 Jan 2025$212.01$223.19$228.67
7 Feb 2025$206.13$219.56$228.81
14 Feb 2025$197.61$215.41$228.60
21 Feb 2025$199.02$212.08$228.29
28 Feb 2025$206.11$209.69$227.95
7 Mar 2025$220.10$209.31$227.70
14 Mar 2025$211.06$209.31$227.40
21 Mar 2025$207.98$209.75$227.16
28 Mar 2025$207.75$209.69$226.86
4 Apr 2025$202.06$208.56$226.59
11 Apr 2025$222.03$208.02$226.23
17 Apr 2025$218.22$208.74$226.17
25 Apr 2025$216.08$209.73$225.94
2 May 2025$219.75$212.02$225.62
9 May 2025$219.39$213.63$225.13
16 May 2025$230.20$215.00$224.89
23 May 2025$237.49$217.02$225.04
30 May 2025$244.34$219.63$225.37
6 Jun 2025$244.27$222.86$225.75
13 Jun 2025$256.99$226.72$226.22
20 Jun 2025$249.67$230.41$226.54
27 Jun 2025$246.98$233.32$226.93
3 Jul 2025$255.73$236.24$227.43
11 Jul 2025$259.55$240.31$228.12
18 Jul 2025$264.77$244.77$228.84
25 Jul 2025$269.28$249.70$229.47
1 Aug 2025$278.26$254.31$230.25
8 Aug 2025$269.72$257.82$230.94
15 Aug 2025$270.55$260.53$231.52
22 Aug 2025$275.77$263.51$232.21
29 Aug 2025$277.62$266.12$232.79
5 Sep 2025$272.39$268.09$233.08
12 Sep 2025$279.20$270.68$233.85
19 Sep 2025$283.94$273.21$234.79
26 Sep 2025$293.56$275.71$236.00
3 Oct 2025$297.39$278.93$237.80
10 Oct 2025$292.34$281.77$239.92
17 Oct 2025$283.87$283.09$241.87
24 Oct 2025$293.20$285.23$243.98
31 Oct 2025$289.10$286.89$245.94
7 Nov 2025$290.66$288.08$247.66
14 Nov 2025$289.39$290.19$249.65
21 Nov 2025$277.78$290.99$251.50
28 Nov 2025$278.69$290.51$252.92
5 Dec 2025$278.50$289.62$254.91
12 Dec 2025$286.95$288.20$256.97
19 Dec 2025$287.45$286.47$258.84
26 Dec 2025$296.77$286.72$260.49
2 Jan 2026$304.48$287.49$262.20
9 Jan 2026$335.77$290.35$264.91
16 Jan 2026$346.46$295.55$268.21
23 Jan 2026$354.73$300.37$271.10
30 Jan 2026$342.85$306.50$274.60
6 Feb 2026$349.66$312.79$277.78
13 Feb 2026$345.50$319.67$280.94
20 Feb 2026$356.14$325.57$283.62
27 Feb 2026$364.54$332.40$287.01
6 Mar 2026$366.61$340.71$290.59
13 Mar 2026$358.96$347.30$293.72
20 Mar 2026$352.85$353.03$296.73
27 Mar 2026$343.00$354.13$299.34
2 Apr 2026$356.00$354.49$301.31
10 Apr 2026$353.59$354.50$304.00
17 Apr 2026$350.35$355.37$306.65
24 Apr 2026$317.51$354.18$308.58
1 May 2026$313.37$351.34$310.05
8 May 2026$299.64$346.39$310.98
15 May 2026$303.39$340.15$311.83
22 May 2026$311.98$334.65$312.63
29 May 2026$315.18$330.45$313.47
5 Jun 2026$307.83$325.92$314.39
12 Jun 2026$307.79$321.95$315.14
18 Jun 2026$294.82$317.79$315.72
26 Jun 2026$291.25$311.10$316.14
2 Jul 2026$302.07$306.74$316.43
10 Jul 2026$290.77$303.66$316.69
17 Jul 2026$282.01$300.97$316.60
24 Jul 2026$300.21$299.53$316.31
31 Jul 2026$277.06$297.93$316.12
7 Aug 2026$286.67$295.44$316.01
14 Aug 2026$291.82$293.36$315.95
21 Aug 2026$266.73$290.18$315.57
28 Aug 2026$262.82$285.48$314.88
4 Sep 2026$256.45$282.67$314.09
11 Sep 2026$245.54$279.40$313.43
18 Sep 2026$247.29$274.70$312.77
25 Sep 2026$237.69$269.93$311.82
2 Oct 2026$236.60$265.14$310.60
9 Oct 2026$236.97$259.22$309.38
16 Oct 2026$248.51$254.89$307.96
23 Oct 2026$253.97$251.03$306.53
30 Oct 2026$277.61$249.81$304.78
4 Nov 2026$259.59$250.30$303.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $259.59, 14.5% below its 200-day average. The price has been moving sideways for 23 weeks.

  • Price $259.59
  • 50-day avg $250.30
  • 200-day avg $303.72
Nov 2026: $259.59, 14.5% below its 200-day average. The price has been moving sideways for 23 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$230.54$230.30$213.98
12 Nov 2021$220.30$228.09$215.94
26 Nov 2021$215.12$226.47$217.60
10 Dec 2021$216.80$224.74$218.90
23 Dec 2021$208.26$221.32$219.91
7 Jan 2022$219.77$216.14$220.83
21 Jan 2022$220.75$216.30$221.69
4 Feb 2022$213.24$215.42$222.02
18 Feb 2022$217.62$216.57$222.42
4 Mar 2022$266.88$222.08$223.62
18 Mar 2022$246.45$230.64$225.45
1 Apr 2022$253.17$236.45$227.03
14 Apr 2022$257.41$243.50$228.71
29 Apr 2022$232.26$249.19$229.91
13 May 2022$236.18$249.89$230.55
27 May 2022$240.92$246.03$230.88
10 Jun 2022$240.43$244.21$231.33
24 Jun 2022$233.55$239.22$231.13
8 Jul 2022$238.17$236.79$231.68
22 Jul 2022$225.13$234.26$231.91
5 Aug 2022$234.58$233.91$231.87
19 Aug 2022$238.43$232.93$232.04
2 Sep 2022$227.20$233.28$232.52
16 Sep 2022$230.01$232.24$233.14
30 Sep 2022$207.83$230.60$233.40
14 Oct 2022$218.51$228.68$234.14
28 Oct 2022$248.74$230.12$235.48
11 Nov 2022$224.75$230.75$236.07
25 Nov 2022$228.68$229.32$236.47
9 Dec 2022$215.53$229.57$236.61
23 Dec 2022$206.24$227.21$234.37
6 Jan 2023$206.18$222.28$232.62
20 Jan 2023$192.51$214.25$230.12
3 Feb 2023$210.95$210.08$227.54
17 Feb 2023$214.02$207.50$226.08
3 Mar 2023$214.16$206.79$224.83
17 Mar 2023$195.25$206.39$223.21
31 Mar 2023$196.24$205.43$220.93
14 Apr 2023$200.51$204.62$219.56
28 Apr 2023$195.15$202.19$217.74
12 May 2023$186.75$197.58$215.96
26 May 2023$178.76$193.04$213.29
9 Jun 2023$188.59$190.96$210.87
23 Jun 2023$191.90$190.09$209.13
7 Jul 2023$194.66$188.77$207.46
21 Jul 2023$199.97$190.11$206.44
4 Aug 2023$186.45$191.33$204.82
18 Aug 2023$181.48$192.25$201.79
1 Sep 2023$177.26$189.50$199.06
15 Sep 2023$172.72$185.12$196.61
29 Sep 2023$174.12$180.57$194.22
13 Oct 2023$177.24$176.18$192.30
27 Oct 2023$170.93$174.34$190.87
10 Nov 2023$182.17$174.78$190.17
24 Nov 2023$191.01$177.77$189.02
8 Dec 2023$195.81$181.74$188.09
22 Dec 2023$208.49$188.83$187.89
5 Jan 2024$205.21$193.95$188.25
19 Jan 2024$204.82$198.73$188.74
2 Feb 2024$207.00$203.38$189.13
16 Feb 2024$211.98$206.99$189.71
1 Mar 2024$209.81$208.70$190.83
15 Mar 2024$212.86$209.70$192.42
28 Mar 2024$213.10$210.93$193.68
12 Apr 2024$202.62$210.75$194.33
26 Apr 2024$214.54$210.12$194.85
10 May 2024$219.60$210.65$195.65
24 May 2024$223.25$212.45$197.41
7 Jun 2024$221.90$214.29$199.16
21 Jun 2024$225.51$216.69$201.13
5 Jul 2024$224.07$220.33$203.54
19 Jul 2024$234.77$224.33$206.48
2 Aug 2024$230.19$226.60$209.50
16 Aug 2024$228.50$227.58$212.09
30 Aug 2024$236.67$229.68$214.56
13 Sep 2024$229.77$230.82$216.48
27 Sep 2024$234.99$231.05$218.35
11 Oct 2024$246.04$232.98$220.11
25 Oct 2024$252.81$236.91$222.10
8 Nov 2024$260.60$240.87$224.36
22 Nov 2024$248.16$244.86$226.46
6 Dec 2024$234.64$246.49$227.82
20 Dec 2024$213.55$242.45$228.24
3 Jan 2025$209.75$236.66$228.15
17 Jan 2025$218.16$230.24$228.16
31 Jan 2025$212.01$223.19$228.67
14 Feb 2025$197.61$215.41$228.60
28 Feb 2025$206.11$209.69$227.95
14 Mar 2025$211.06$209.31$227.40
28 Mar 2025$207.75$209.69$226.86
11 Apr 2025$222.03$208.02$226.23
25 Apr 2025$216.08$209.73$225.94
9 May 2025$219.39$213.63$225.13
23 May 2025$237.49$217.02$225.04
6 Jun 2025$244.27$222.86$225.75
20 Jun 2025$249.67$230.41$226.54
3 Jul 2025$255.73$236.24$227.43
18 Jul 2025$264.77$244.77$228.84
1 Aug 2025$278.26$254.31$230.25
15 Aug 2025$270.55$260.53$231.52
29 Aug 2025$277.62$266.12$232.79
12 Sep 2025$279.20$270.68$233.85
26 Sep 2025$293.56$275.71$236.00
10 Oct 2025$292.34$281.77$239.92
24 Oct 2025$293.20$285.23$243.98
7 Nov 2025$290.66$288.08$247.66
21 Nov 2025$277.78$290.99$251.50
5 Dec 2025$278.50$289.62$254.91
19 Dec 2025$287.45$286.47$258.84
2 Jan 2026$304.48$287.49$262.20
16 Jan 2026$346.46$295.55$268.21
30 Jan 2026$342.85$306.50$274.60
13 Feb 2026$345.50$319.67$280.94
27 Feb 2026$364.54$332.40$287.01
13 Mar 2026$358.96$347.30$293.72
27 Mar 2026$343.00$354.13$299.34
10 Apr 2026$353.59$354.50$304.00
24 Apr 2026$317.51$354.18$308.58
8 May 2026$299.64$346.39$310.98
22 May 2026$311.98$334.65$312.63
5 Jun 2026$307.83$325.92$314.39
18 Jun 2026$294.82$317.79$315.72
2 Jul 2026$302.07$306.74$316.43
17 Jul 2026$282.01$300.97$316.60
31 Jul 2026$277.06$297.93$316.12
14 Aug 2026$291.82$293.36$315.95
28 Aug 2026$262.82$285.48$314.88
11 Sep 2026$245.54$279.40$313.43
25 Sep 2026$237.69$269.93$311.82
9 Oct 2026$236.97$259.22$309.38
23 Oct 2026$253.97$251.03$306.53
4 Nov 2026$259.59$250.30$303.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $259.59, 14.5% below its 200-day average. The price has been moving sideways for 23 weeks.

  • Price $259.59
  • 50-day avg $250.30
  • 200-day avg $303.72
Nov 2026: $259.59, 14.5% below its 200-day average. The price has been moving sideways for 23 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$89.39$91.16–
18 Nov 2016$103.57$93.22–
9 Dec 2016$105.51$97.30–
30 Dec 2016$102.47$100.90–
20 Jan 2017$100.19$103.53–
10 Feb 2017$105.74$103.49–
3 Mar 2017$110.46$104.75–
24 Mar 2017$110.89$107.08–
13 Apr 2017$110.02$109.62–
5 May 2017$110.72$110.64$100.50
26 May 2017$110.56$110.08$102.10
16 Jun 2017$110.54$110.00$103.49
7 Jul 2017$112.81$110.15$104.84
28 Jul 2017$114.41$111.66$106.57
18 Aug 2017$118.71$113.82$108.62
8 Sep 2017$122.51$116.87$110.07
29 Sep 2017$131.68$121.67$111.85
20 Oct 2017$136.73$127.54$114.23
10 Nov 2017$138.76$132.88$116.95
1 Dec 2017$142.86$137.49$119.53
22 Dec 2017$142.78$140.18$121.94
12 Jan 2018$147.21$142.13$124.06
2 Feb 2018$155.90$144.77$126.76
23 Feb 2018$158.80$147.84$129.82
16 Mar 2018$156.51$152.06$133.38
6 Apr 2018$161.04$156.21$136.80
27 Apr 2018$158.15$159.84$140.75
18 May 2018$153.90$158.80$143.63
8 Jun 2018$154.65$157.30$146.04
29 Jun 2018$144.54$152.44$147.92
20 Jul 2018$150.90$149.96$149.12
10 Aug 2018$163.26$151.56$150.85
31 Aug 2018$162.51$155.51$152.78
21 Sep 2018$164.28$160.63$154.24
12 Oct 2018$154.87$164.00$155.92
2 Nov 2018$147.03$163.37$157.19
23 Nov 2018$145.17$159.70$157.18
14 Dec 2018$148.47$153.36$156.30
4 Jan 2019$132.92$144.77$154.82
25 Jan 2019$143.48$140.37$153.25
15 Feb 2019$164.80$143.72$152.84
8 Mar 2019$161.78$150.11$153.57
29 Mar 2019$159.71$158.24$154.18
18 Apr 2019$165.65$162.59$155.45
10 May 2019$181.70$165.67$157.31
31 May 2019$187.19$172.22$159.07
21 Jun 2019$197.22$182.05$161.34
12 Jul 2019$195.72$188.34$163.19
2 Aug 2019$204.42$193.23$165.62
23 Aug 2019$208.89$199.00$169.35
13 Sep 2019$207.45$204.34$173.67
4 Oct 2019$207.77$209.56$178.70
25 Oct 2019$200.96$209.00$184.10
15 Nov 2019$202.52$205.12$188.25
6 Dec 2019$192.49$201.38$190.81
27 Dec 2019$201.71$199.12$193.38
17 Jan 2020$219.38$201.73$196.83
7 Feb 2020$229.86$208.50$200.89
28 Feb 2020$197.73$215.03$204.00
20 Mar 2020$154.04$208.69$203.60
9 Apr 2020$190.79$197.73$202.48
1 May 2020$189.46$187.95$202.79
22 May 2020$180.45$182.09$201.35
12 Jun 2020$193.15$190.14$200.48
2 Jul 2020$172.00$186.93$198.18
24 Jul 2020$171.24$181.03$195.00
14 Aug 2020$182.58$176.89$192.81
4 Sep 2020$181.73$173.88$191.41
25 Sep 2020$178.02$177.43$190.21
16 Oct 2020$174.37$178.70$188.33
6 Nov 2020$178.94$175.90$185.03
27 Nov 2020$194.47$179.45$182.80
18 Dec 2020$187.21$183.43$181.13
8 Jan 2021$180.70$186.60$182.10
29 Jan 2021$171.51$187.56$181.98
19 Feb 2021$189.09$184.96$181.41
12 Mar 2021$192.02$185.14$181.88
1 Apr 2021$203.62$188.56$181.80
23 Apr 2021$211.02$197.03$184.39
14 May 2021$217.04$204.88$187.78
4 Jun 2021$222.75$211.81$190.66
25 Jun 2021$221.03$216.26$193.68
16 Jul 2021$223.76$219.26$196.60
6 Aug 2021$231.29$222.74$200.60
27 Aug 2021$232.20$226.32$205.00
17 Sep 2021$222.46$229.03$207.50
8 Oct 2021$233.17$228.43$210.09
29 Oct 2021$230.54$230.30$213.98
19 Nov 2021$220.00$227.02$216.95
10 Dec 2021$216.80$224.74$218.90
31 Dec 2021$213.24$218.55$220.40
21 Jan 2022$220.75$216.30$221.69
11 Feb 2022$222.97$216.02$222.29
4 Mar 2022$266.88$222.08$223.62
25 Mar 2022$257.85$234.10$226.34
14 Apr 2022$257.41$243.50$228.71
6 May 2022$243.83$251.14$230.31
27 May 2022$240.92$246.03$230.88
17 Jun 2022$221.57$241.45$231.16
8 Jul 2022$238.17$236.79$231.68
29 Jul 2022$239.97$233.36$231.83
19 Aug 2022$238.43$232.93$232.04
9 Sep 2022$236.14$233.05$232.77
30 Sep 2022$207.83$230.60$233.40
21 Oct 2022$247.20$229.05$234.76
11 Nov 2022$224.75$230.75$236.07
2 Dec 2022$230.00$229.13$236.65
23 Dec 2022$206.24$227.21$234.37
13 Jan 2023$197.16$217.49$231.29
3 Feb 2023$210.95$210.08$227.54
24 Feb 2023$210.15$207.01$225.47
17 Mar 2023$195.25$206.39$223.21
6 Apr 2023$197.01$205.65$220.38
28 Apr 2023$195.15$202.19$217.74
19 May 2023$184.40$195.07$214.61
9 Jun 2023$188.59$190.96$210.87
30 Jun 2023$195.77$189.21$208.16
21 Jul 2023$199.97$190.11$206.44
11 Aug 2023$187.95$192.23$203.45
1 Sep 2023$177.26$189.50$199.06
22 Sep 2023$173.57$182.96$195.32
13 Oct 2023$177.24$176.18$192.30
3 Nov 2023$185.67$174.39$190.50
24 Nov 2023$191.01$177.77$189.02
15 Dec 2023$208.37$185.43$187.94
5 Jan 2024$205.21$193.95$188.25
26 Jan 2024$209.21$201.13$188.95
16 Feb 2024$211.98$206.99$189.71
8 Mar 2024$214.60$209.32$191.57
28 Mar 2024$213.10$210.93$193.68
19 Apr 2024$205.45$210.18$194.51
10 May 2024$219.60$210.65$195.65
31 May 2024$224.83$213.07$198.08
21 Jun 2024$225.51$216.69$201.13
12 Jul 2024$231.04$221.93$204.88
2 Aug 2024$230.19$226.60$209.50
23 Aug 2024$230.68$228.53$213.31
13 Sep 2024$229.77$230.82$216.48
4 Oct 2024$243.66$231.47$219.26
25 Oct 2024$252.81$236.91$222.10
15 Nov 2024$247.00$243.16$225.53
6 Dec 2024$234.64$246.49$227.82
27 Dec 2024$212.37$239.74$228.21
17 Jan 2025$218.16$230.24$228.16
7 Feb 2025$206.13$219.56$228.81
28 Feb 2025$206.11$209.69$227.95
21 Mar 2025$207.98$209.75$227.16
11 Apr 2025$222.03$208.02$226.23
2 May 2025$219.75$212.02$225.62
23 May 2025$237.49$217.02$225.04
13 Jun 2025$256.99$226.72$226.22
3 Jul 2025$255.73$236.24$227.43
25 Jul 2025$269.28$249.70$229.47
15 Aug 2025$270.55$260.53$231.52
5 Sep 2025$272.39$268.09$233.08
26 Sep 2025$293.56$275.71$236.00
17 Oct 2025$283.87$283.09$241.87
7 Nov 2025$290.66$288.08$247.66
28 Nov 2025$278.69$290.51$252.92
19 Dec 2025$287.45$286.47$258.84
9 Jan 2026$335.77$290.35$264.91
30 Jan 2026$342.85$306.50$274.60
20 Feb 2026$356.14$325.57$283.62
13 Mar 2026$358.96$347.30$293.72
2 Apr 2026$356.00$354.49$301.31
24 Apr 2026$317.51$354.18$308.58
15 May 2026$303.39$340.15$311.83
5 Jun 2026$307.83$325.92$314.39
26 Jun 2026$291.25$311.10$316.14
17 Jul 2026$282.01$300.97$316.60
7 Aug 2026$286.67$295.44$316.01
28 Aug 2026$262.82$285.48$314.88
18 Sep 2026$247.29$274.70$312.77
9 Oct 2026$236.97$259.22$309.38
30 Oct 2026$277.61$249.81$304.78
4 Nov 2026$259.59$250.30$303.72
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Rising in May 2025; Sideways from Jun 2025 to Aug 2025; Rising from Aug 2025 to May 2026; Sideways from May 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Rising from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Jan 2023; Falling from Feb 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Sideways from Jun 2025 to Aug 2025; Rising from Aug 2025 to Apr 2026; Sideways from May 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Mar 2019; Sideways from Mar 2019 to May 2019; Rising from May 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Falling from Aug 2020 to Jan 2021; Sideways from Feb 2021 to May 2021; Rising from Jun 2021 to Nov 2021; Sideways from Dec 2021 to Jan 2022; Rising from Feb 2022 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Falling from Feb 2023 to Nov 2023; Sideways from Nov 2023 to Apr 2024; Rising from May 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Sideways from Jun 2025 to Jul 2025; Rising from Aug 2025 to Apr 2026; Sideways from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 265 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.9%
14 Oct 2016+6.4%
21 Oct 2016+6.1%
28 Oct 2016+5.3%
4 Nov 2016+10.6%
11 Nov 2016+16.1%
18 Nov 2016+13.9%
25 Nov 2016+13.4%
2 Dec 2016+11.4%
9 Dec 2016+9.9%
16 Dec 2016+10.9%
23 Dec 2016+9.6%
30 Dec 2016+8.5%
6 Jan 2017+7.2%
13 Jan 2017+6.9%
20 Jan 2017+4.7%
27 Jan 2017+7.0%
3 Feb 2017+0.7%
10 Feb 2017−4.7%
17 Feb 2017−1.9%
24 Feb 2017−0.8%
3 Mar 2017−3.3%
10 Mar 2017−0.1%
17 Mar 2017+2.7%
24 Mar 2017+3.3%
31 Mar 2017+3.1%
7 Apr 2017+1.9%
13 Apr 2017+5.7%
21 Apr 2017+6.6%
28 Apr 2017+5.2%
5 May 2017+1.6%
12 May 2017−1.3%
19 May 2017−2.9%
26 May 2017−2.6%
2 Jun 2017+0.6%
9 Jun 2017−3.8%
16 Jun 2017−3.9%
23 Jun 2017−3.5%
30 Jun 2017−4.5%
7 Jul 2017−0.5%
14 Jul 2017−0.9%
21 Jul 2017−1.9%
28 Jul 2017−1.5%
4 Aug 2017+2.2%
11 Aug 2017+7.7%
18 Aug 2017+8.3%
25 Aug 2017+7.1%
1 Sep 2017+6.7%
8 Sep 2017+11.0%
15 Sep 2017+12.1%
22 Sep 2017+15.7%
29 Sep 2017+16.8%
6 Oct 2017+15.2%
13 Oct 2017+14.7%
20 Oct 2017+15.9%
27 Oct 2017+15.0%
3 Nov 2017+15.0%
10 Nov 2017+11.5%
17 Nov 2017+11.6%
24 Nov 2017+13.8%
1 Dec 2017+9.3%
8 Dec 2017+9.3%
15 Dec 2017+6.6%
22 Dec 2017+1.1%
29 Dec 2017+1.3%
5 Jan 2018−1.5%
12 Jan 2018−1.2%
19 Jan 2018−2.4%
26 Jan 2018−4.2%
2 Feb 2018+5.3%
9 Feb 2018+9.0%
16 Feb 2018+6.1%
23 Feb 2018+4.8%
2 Mar 2018+6.0%
9 Mar 2018+5.1%
16 Mar 2018+5.7%
23 Mar 2018+13.6%
29 Mar 2018+15.2%
6 Apr 2018+17.0%
13 Apr 2018+14.4%
20 Apr 2018+20.1%
27 Apr 2018+15.2%
4 May 2018−0.5%
11 May 2018−2.0%
18 May 2018−1.1%
25 May 2018−2.8%
1 Jun 2018−2.4%
8 Jun 2018−1.7%
15 Jun 2018−5.7%
22 Jun 2018−15.0%
29 Jun 2018−13.5%
6 Jul 2018−16.4%
13 Jul 2018−13.4%
20 Jul 2018−15.1%
27 Jul 2018−8.3%
3 Aug 2018+1.8%
10 Aug 2018+0.4%
17 Aug 2018+1.9%
24 Aug 2018+1.1%
31 Aug 2018+0.3%
7 Sep 2018+0.2%
14 Sep 2018+5.4%
21 Sep 2018+8.0%
28 Sep 2018+9.9%
5 Oct 2018+11.6%
12 Oct 2018+5.3%
19 Oct 2018+13.2%
26 Oct 2018+10.2%
2 Nov 2018−5.3%
9 Nov 2018−4.3%
16 Nov 2018−4.4%
23 Nov 2018−2.6%
30 Nov 2018−7.0%
7 Dec 2018−4.6%
14 Dec 2018+0.6%
21 Dec 2018−4.1%
28 Dec 2018−7.7%
4 Jan 2019−8.4%
11 Jan 2019−5.4%
18 Jan 2019−11.9%
25 Jan 2019−11.0%
1 Feb 2019+5.3%
8 Feb 2019+7.2%
15 Feb 2019+7.9%
22 Feb 2019+8.2%
1 Mar 2019+13.5%
8 Mar 2019+11.9%
15 Mar 2019+0.2%
22 Mar 2019+7.8%
29 Mar 2019+7.7%
5 Apr 2019+9.4%
12 Apr 2019+10.6%
18 Apr 2019+7.2%
26 Apr 2019+5.6%
3 May 2019+6.8%
10 May 2019+6.9%
17 May 2019+8.4%
24 May 2019+11.5%
31 May 2019+15.4%
7 Jun 2019+17.7%
14 Jun 2019+15.8%
21 Jun 2019+18.5%
28 Jun 2019+14.7%
5 Jul 2019+9.0%
12 Jul 2019+13.0%
19 Jul 2019+14.3%
26 Jul 2019+17.1%
2 Aug 2019+15.4%
9 Aug 2019+15.2%
16 Aug 2019+13.8%
23 Aug 2019+10.9%
30 Aug 2019+6.7%
6 Sep 2019+4.7%
13 Sep 2019+4.8%
20 Sep 2019+6.0%
27 Sep 2019+9.6%
4 Oct 2019+13.7%
11 Oct 2019+8.2%
18 Oct 2019+2.1%
25 Oct 2019+0.7%
1 Nov 2019−6.1%
8 Nov 2019−13.3%
15 Nov 2019−11.9%
22 Nov 2019−14.1%
29 Nov 2019−12.4%
6 Dec 2019−16.0%
13 Dec 2019−8.9%
20 Dec 2019−13.2%
27 Dec 2019−12.7%
3 Jan 2020−8.2%
10 Jan 2020−9.2%
17 Jan 2020−0.7%
24 Jan 2020+1.9%
31 Jan 2020+4.8%
7 Feb 2020+9.7%
14 Feb 2020+4.6%
21 Feb 2020+4.9%
28 Feb 2020+4.1%
6 Mar 2020+9.4%
13 Mar 2020+3.9%
20 Mar 2020+5.7%
27 Mar 2020+13.2%
3 Apr 2020+7.8%
9 Apr 2020+5.3%
17 Apr 2020+6.4%
24 Apr 2020−0.9%
1 May 2020−2.3%
8 May 2020−9.3%
15 May 2020−7.5%
22 May 2020−7.6%
29 May 2020−1.9%
5 Jun 2020−4.9%
12 Jun 2020−4.2%
19 Jun 2020−16.6%
26 Jun 2020−26.7%
2 Jul 2020−29.4%
10 Jul 2020−29.0%
17 Jul 2020−28.7%
24 Jul 2020−23.2%
31 Jul 2020−26.6%
7 Aug 2020−17.3%
14 Aug 2020−14.4%
21 Aug 2020−15.9%
28 Aug 2020−25.0%
4 Sep 2020−18.6%
11 Sep 2020−16.1%
18 Sep 2020−5.5%
25 Sep 2020−4.6%
2 Oct 2020−6.3%
9 Oct 2020−1.3%
16 Oct 2020−5.4%
23 Oct 2020−7.4%
30 Oct 2020−4.3%
6 Nov 2020−2.8%
13 Nov 2020+0.1%
20 Nov 2020+2.6%
27 Nov 2020+4.4%
4 Dec 2020−0.6%
11 Dec 2020−5.1%
18 Dec 2020−10.6%
24 Dec 2020−8.2%
31 Dec 2020−2.8%
8 Jan 2021−6.9%
15 Jan 2021+0.0%
22 Jan 2021−3.7%
29 Jan 2021−6.9%
5 Feb 2021−8.5%
12 Feb 2021−14.0%
19 Feb 2021−11.0%
26 Feb 2021−11.0%
5 Mar 2021−7.8%
12 Mar 2021−6.1%
19 Mar 2021+0.0%
26 Mar 2021+0.1%
1 Apr 2021+0.6%
9 Apr 2021+7.2%
16 Apr 2021+0.7%
23 Apr 2021+6.0%
30 Apr 2021+9.2%
7 May 2021+11.0%
14 May 2021+10.6%
21 May 2021+7.9%
28 May 2021+9.4%
4 Jun 2021+8.9%
11 Jun 2021+8.6%
18 Jun 2021+4.3%
25 Jun 2021+3.4%
2 Jul 2021−0.5%
9 Jul 2021+1.8%
16 Jul 2021+2.8%
23 Jul 2021+2.1%
30 Jul 2021+3.3%
6 Aug 2021+0.7%
13 Aug 2021−1.2%
20 Aug 2021+0.1%
27 Aug 2021−0.7%
3 Sep 2021−3.2%
10 Sep 2021−1.2%
17 Sep 2021−4.7%
24 Sep 2021−2.9%
1 Oct 2021−0.1%
8 Oct 2021+3.6%
15 Oct 2021+3.5%
22 Oct 2021+4.7%
29 Oct 2021−3.1%
5 Nov 2021−9.0%
12 Nov 2021−8.9%
19 Nov 2021−10.6%
26 Nov 2021−9.3%
3 Dec 2021−8.6%
10 Dec 2021−12.1%
17 Dec 2021−10.7%
23 Dec 2021−12.8%
31 Dec 2021−12.2%
7 Jan 2022−12.2%
14 Jan 2022−8.9%
21 Jan 2022−6.5%
28 Jan 2022−1.4%
4 Feb 2022−0.6%
11 Feb 2022+6.9%
18 Feb 2022+6.3%
25 Feb 2022+13.2%
4 Mar 2022+30.6%
11 Mar 2022+26.1%
18 Mar 2022+21.9%
25 Mar 2022+27.6%
1 Apr 2022+23.4%
8 Apr 2022+21.4%
14 Apr 2022+18.8%
22 Apr 2022+15.0%
29 Apr 2022+13.0%
6 May 2022+22.7%
13 May 2022+14.7%
20 May 2022+15.7%
27 May 2022+8.3%
3 Jun 2022−3.9%
10 Jun 2022+3.4%
17 Jun 2022+7.6%
24 Jun 2022+4.4%
1 Jul 2022+11.9%
8 Jul 2022+5.5%
15 Jul 2022−1.0%
22 Jul 2022−1.9%
29 Jul 2022+3.3%
5 Aug 2022−4.3%
12 Aug 2022−6.1%
19 Aug 2022−4.4%
26 Aug 2022−0.5%
2 Sep 2022−2.1%
9 Sep 2022−6.1%
16 Sep 2022−1.6%
23 Sep 2022+0.0%
30 Sep 2022−8.2%
7 Oct 2022+0.8%
14 Oct 2022+4.8%
21 Oct 2022+15.1%
28 Oct 2022+9.2%
4 Nov 2022+6.7%
11 Nov 2022+1.6%
18 Nov 2022+0.1%
25 Nov 2022−1.6%
2 Dec 2022−2.5%
9 Dec 2022−5.5%
16 Dec 2022−6.7%
23 Dec 2022−10.5%
30 Dec 2022−6.9%
6 Jan 2023−15.1%
13 Jan 2023−21.2%
20 Jan 2023−27.9%
27 Jan 2023−19.0%
3 Feb 2023−17.6%
10 Feb 2023−6.4%
17 Feb 2023−7.3%
24 Feb 2023−6.6%
3 Mar 2023−6.2%
10 Mar 2023−3.8%
17 Mar 2023−10.2%
24 Mar 2023−9.7%
31 Mar 2023−12.8%
6 Apr 2023−9.9%
14 Apr 2023−1.8%
21 Apr 2023+0.8%
28 Apr 2023−10.5%
5 May 2023−11.1%
12 May 2023−14.3%
19 May 2023−16.6%
26 May 2023−20.9%
2 Jun 2023−20.8%
9 Jun 2023−18.7%
16 Jun 2023−12.5%
23 Jun 2023−10.1%
30 Jun 2023−8.5%
7 Jul 2023−8.4%
14 Jul 2023−11.3%
21 Jul 2023−10.7%
28 Jul 2023−11.3%
4 Aug 2023−9.0%
11 Aug 2023−7.6%
18 Aug 2023−5.9%
25 Aug 2023−4.9%
1 Sep 2023−8.2%
8 Sep 2023−14.6%
15 Sep 2023−12.6%
22 Sep 2023−8.9%
29 Sep 2023−7.5%
6 Oct 2023−13.8%
13 Oct 2023−5.5%
20 Oct 2023−5.1%
27 Oct 2023−1.0%
3 Nov 2023+2.3%
10 Nov 2023−1.9%
17 Nov 2023−1.0%
24 Nov 2023+3.5%
1 Dec 2023+8.1%
8 Dec 2023+13.3%
15 Dec 2023+14.8%
22 Dec 2023+10.1%
29 Dec 2023+9.8%
5 Jan 2024+16.3%
12 Jan 2024+6.8%
19 Jan 2024+1.8%
26 Jan 2024+3.7%
2 Feb 2024−2.2%
9 Feb 2024+1.4%
16 Feb 2024+3.4%
23 Feb 2024+0.7%
1 Mar 2024−3.9%
8 Mar 2024−1.6%
15 Mar 2024−6.5%
22 Mar 2024−8.4%
28 Mar 2024−8.9%
5 Apr 2024−9.0%
12 Apr 2024−9.7%
19 Apr 2024−2.3%
26 Apr 2024−1.7%
3 May 2024−0.9%
10 May 2024+0.7%
17 May 2024−0.5%
24 May 2024−0.1%
31 May 2024+4.3%
7 Jun 2024−1.0%
14 Jun 2024−4.3%
21 Jun 2024+1.9%
28 Jun 2024+1.3%
5 Jul 2024+0.2%
12 Jul 2024+4.4%
19 Jul 2024+3.4%
26 Jul 2024−0.2%
2 Aug 2024+4.2%
9 Aug 2024+1.6%
16 Aug 2024−2.5%
23 Aug 2024−2.8%
30 Aug 2024−1.6%
6 Sep 2024+1.2%
13 Sep 2024+2.1%
20 Sep 2024−0.9%
27 Sep 2024−0.4%
4 Oct 2024+5.4%
11 Oct 2024+3.0%
18 Oct 2024−0.5%
25 Oct 2024+3.8%
1 Nov 2024+0.4%
8 Nov 2024+1.9%
15 Nov 2024+2.4%
22 Nov 2024+1.6%
29 Nov 2024−2.8%
6 Dec 2024−9.2%
13 Dec 2024−10.4%
20 Dec 2024−12.5%
27 Dec 2024−13.7%
3 Jan 2025−17.2%
10 Jan 2025−15.5%
17 Jan 2025−14.5%
24 Jan 2025−18.5%
31 Jan 2025−19.7%
7 Feb 2025−21.3%
14 Feb 2025−24.1%
21 Feb 2025−20.5%
28 Feb 2025−14.9%
7 Mar 2025−1.0%
14 Mar 2025+1.4%
21 Mar 2025+2.0%
28 Mar 2025+4.4%
4 Apr 2025+11.0%
11 Apr 2025+14.6%
17 Apr 2025+11.9%
25 Apr 2025+8.3%
2 May 2025+9.5%
9 May 2025+12.5%
16 May 2025+19.0%
23 May 2025+22.8%
30 May 2025+19.4%
6 Jun 2025+6.9%
13 Jun 2025+15.7%
20 Jun 2025+14.7%
27 Jun 2025+8.2%
3 Jul 2025+2.8%
11 Jul 2025+0.1%
18 Jul 2025+2.1%
25 Jul 2025+8.9%
1 Aug 2025+16.9%
8 Aug 2025+10.0%
15 Aug 2025+9.2%
22 Aug 2025+4.7%
29 Aug 2025+4.2%
5 Sep 2025+3.5%
12 Sep 2025−1.5%
19 Sep 2025+2.0%
26 Sep 2025+11.2%
3 Oct 2025+9.3%
10 Oct 2025+7.9%
17 Oct 2025+1.3%
24 Oct 2025+2.6%
31 Oct 2025−5.8%
7 Nov 2025+2.5%
14 Nov 2025+2.5%
21 Nov 2025−1.4%
28 Nov 2025−5.6%
5 Dec 2025−3.7%
12 Dec 2025−0.9%
19 Dec 2025−1.3%
26 Dec 2025−3.2%
2 Jan 2026+0.3%
9 Jan 2026+8.6%
16 Jan 2026+17.9%
23 Jan 2026+19.2%
30 Jan 2026+17.1%
6 Feb 2026+17.4%
13 Feb 2026+17.9%
20 Feb 2026+23.6%
27 Feb 2026+30.4%
6 Mar 2026+33.6%
13 Mar 2026+28.0%
20 Mar 2026+27.5%
27 Mar 2026+23.7%
2 Apr 2026+20.9%
10 Apr 2026+7.4%
17 Apr 2026−1.5%
24 Apr 2026−14.1%
1 May 2026−12.7%
8 May 2026−21.1%
15 May 2026−20.6%
22 May 2026−20.6%
29 May 2026−23.8%
5 Jun 2026−25.7%
12 Jun 2026−26.3%
18 Jun 2026−31.6%
26 Jun 2026−30.1%
2 Jul 2026−28.7%
10 Jul 2026−28.9%
17 Jul 2026−24.2%
24 Jul 2026−8.9%
31 Jul 2026−15.2%
7 Aug 2026−9.2%
14 Aug 2026−8.8%
21 Aug 2026−17.2%
28 Aug 2026−18.3%
4 Sep 2026−21.1%
11 Sep 2026−23.3%
18 Sep 2026−18.1%
25 Sep 2026−24.2%
2 Oct 2026−25.0%
9 Oct 2026−21.6%
16 Oct 2026−14.6%
23 Oct 2026−18.2%
30 Oct 2026−1.0%
4 Nov 2026−8.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +208% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 10 April 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does L3Harris Technologies pay?

L3Harris Technologies, Inc. paid $4.90 per share over the last four reported quarters. The most recent declaration was $1.25 for Jul 2026. At today's price of $259.59 that is a yield of 1.89%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.25 (Jul 2026)

  • Dividend per share $1.25
Dividend per share each quarter: latest $1.25 (Jul 2026)
QuarterDividend per share
Mar 2024$1.16
Jun 2024$1.16
Sep 2024$1.16
Jan 2025$1.16
Mar 2025$1.20
Apr 2025$1.20
Jun 2025$1.20
Jul 2025$1.20
Oct 2025$1.20
Jan 2026$1.20
Apr 2026$1.25
Jul 2026$1.25
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is L3Harris Technologies on?

L3Harris Technologies is on one of our US lists: S&P 500 companies.

Is L3Harris Technologies profitable?

L3Harris Technologies, Inc. earned $600 M of net profit in the Jul 2026 quarter, +31.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was $1.6 B. Over 5 years profit has grown −2.7% a year on average. That is 10.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $458 M.

For the full year, FY26 profit was $1.6 B (+6.2% on the year before).

FY26 profit $1.6 B (+6.2% on the year before), −2.7% a year over 5 years

  • Net profit $1.6 B
FY26 profit $1.6 B (+6.2% on the year before), −2.7% a year over 5 years
QuarterNet profit
FY21$1.8 B
FY22$1.1 B
FY23$1.2 B
FY25$1.5 B
FY26$1.6 B

Growth on a year earlier

  • Growth on a year earlier 6.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−42.4%
FY2312.9%
FY2526.2%
FY266.2%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $600 M (+31.0% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $600 M
Jul 2026: $600 M (+31.0% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Mar 2024$285 M
Jun 2024$367 M
Sep 2024$404 M
Jan 2025$456 M
Mar 2025$386 M
Apr 2025$386 M
Jun 2025$458 M
Jul 2025$458 M
Oct 2025$462 M
Jan 2026$300 M
Apr 2026$512 M
Jul 2026$600 M

Growth on a year earlier

  • Growth on a year earlier 31%
Growth on a year earlier
QuarterGrowth on a year earlier
Mar 2024−15.9%
Jun 20244.6%
Sep 20245.8%
Jan 2025–
Mar 202535.4%
Apr 202535.4%
Jun 202524.8%
Jul 202524.8%
Oct 202514.4%
Jan 2026−34.2%
Apr 202632.6%
Jul 202631%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +8.4% on a year earlier and the margin moved +2.1 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +10.9% and revenue +7.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does L3Harris Technologies make, and is it growing?

L3Harris Technologies, Inc. reported $5.9 B of revenue in the Jul 2026 quarter, +8.4% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 5 years it has grown 4.2% a year on average. The last full year, FY26, came in at $21.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $22.9 B.

FY26 revenue was $21.9 B, +2.5% on the year before.

FY26 revenue $21.9 B (+2.5% on the year before), 4.2% a year over 5 years

  • Revenue $21.9 B
FY26 revenue $21.9 B (+2.5% on the year before), 4.2% a year over 5 years
QuarterRevenue
FY21$17.8 B
FY22$17.1 B
FY23$19.4 B
FY25$21.3 B
FY26$21.9 B

Growth on a year earlier

  • Growth on a year earlier 2.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−4.2%
FY2313.8%
FY259.8%
FY262.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $5.9 B (+8.4% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $5.9 B
Jul 2026: $5.9 B (+8.4% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Mar 2024$5.2 B
Jun 2024$5.3 B
Sep 2024$5.3 B
Jan 2025$5.5 B
Mar 2025$5.1 B
Apr 2025$5.1 B
Jun 2025$5.4 B
Jul 2025$5.4 B
Oct 2025$5.7 B
Jan 2026$5.6 B
Apr 2026$5.7 B
Jul 2026$5.9 B

Growth on a year earlier

  • Growth on a year earlier 8.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Mar 202416.6%
Jun 202412.9%
Sep 20247.7%
Jan 2025–
Mar 2025−1.5%
Apr 2025−1.5%
Jun 20252.4%
Jul 20252.4%
Oct 20256.9%
Jan 20262.3%
Apr 202611.9%
Jul 20268.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.4% on average, against 4.2% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.6%, against +3.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +11.0%, against +11.3% a year (stabilising).

How much of every $100 of sales does L3Harris Technologies keep?

L3Harris Technologies, Inc.'s operating margin was 12.6% in the Jul 2026 quarter, 2.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 11.0% and 13.8%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.1 percentage points on the year while gross margin changed +0.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 12.9%, within a range of 11.0% to 13.8% over 5 years

  • Operating margin 12.9%
FY26: 12.9%, within a range of 11.0% to 13.8% over 5 years
QuarterOperating margin
FY2111.8%
FY2213.8%
FY2311%
FY2512.5%
FY2612.9%

Change on the year before (points)

  • Change on the year before (points) +0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+2.0 pts
FY23−2.8 pts
FY25+1.5 pts
FY26+0.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 12.6% (+2.1 points on a year earlier)

  • Operating margin 12.6%
Jul 2026: operating margin 12.6% (+2.1 points on a year earlier)
QuarterOperating margin
Mar 202412%
Jun 202412.1%
Sep 202412.1%
Jan 202514.1%
Mar 202513%
Apr 202510.2%
Jun 202512.8%
Jul 202510.5%
Oct 202512.9%
Jan 202612.9%
Apr 202613.2%
Jul 202612.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Mar 2024+0.1 pts
Jun 2024+0.2 pts
Sep 2024−1.0 pts
Jan 2025–
Mar 2025+1.0 pts
Apr 2025−1.8 pts
Jun 2025+0.7 pts
Jul 2025−1.6 pts
Oct 2025+0.8 pts
Jan 2026−1.2 pts
Apr 2026+3.0 pts
Jul 2026+2.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is L3Harris Technologies' profit turning into cash?

Over the last 3 years, 180% of L3Harris Technologies, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $3.1 B of operating cash against $1.6 B of profit. After $424 M of spending on assets, $2.7 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $3.1 B against profit $1.6 B; 180% of 3 years' profit came in as cash

  • Operating cash $3.1 B
  • Net profit $1.6 B
  • Free cash $2.7 B
FY26: operating cash $3.1 B against profit $1.6 B; 180% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$2.7 B$1.8 B$2.3 B
FY22$2.2 B$1.1 B$1.9 B
FY23$2.1 B$1.2 B$1.6 B
FY25$2.6 B$1.5 B$2.2 B
FY26$3.1 B$1.6 B$2.7 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $879 M = 147% of the quarter's profit

  • Operating cash (quarterly) $879 M
Jul 2026: operating cash $879 M = 147% of the quarter's profit
QuarterOperating cash (quarterly)
Mar 2024−$104 M
Jun 2024$754 M
Sep 2024$780 M
Jan 2025$1.1 B
Mar 2025−$42.0 M
Apr 2025−$42.0 M
Jun 2025$640 M
Jul 2025$640 M
Oct 2025$546 M
Jan 2026$2.0 B
Apr 2026−$95.0 M
Jul 2026$879 M

Operating cash as % of profit

  • Operating cash as % of profit 147%
Operating cash as % of profit
QuarterOperating cash as % of profit
Mar 2024−36%
Jun 2024205%
Sep 2024193%
Jan 2025248%
Mar 2025−11%
Apr 2025−11%
Jun 2025140%
Jul 2025140%
Oct 2025118%
Jan 2026654%
Apr 2026−19%
Jul 2026147%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does L3Harris Technologies' cash go?

L3Harris Technologies, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.3 B on assets over the last 3 years. Averaged over those years that is 2.0% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.3 B over the last 3 years.

FY26: capex $424 M, steady spending

  • Capex $424 M
FY26: capex $424 M, steady spending
QuarterCapex
FY21$342 M
FY22$252 M
FY23$449 M
FY25$408 M
FY26$424 M
Capital spending each year, $ M.

Jul 2026: capex $108 M in the quarter

  • Capex (quarterly) $108 M
Jul 2026: capex $108 M in the quarter
QuarterCapex (quarterly)
Mar 2024$115 M
Jun 2024$97.0 M
Sep 2024$78.0 M
Jan 2025$118 M
Mar 2025$59.0 M
Apr 2025$59.0 M
Jun 2025$88.0 M
Jul 2025$88.0 M
Oct 2025$119 M
Jan 2026$158 M
Apr 2026$99.0 M
Jul 2026$108 M

Free cash

  • Free cash $771 M
Free cash
QuarterFree cash
Mar 2024−$219 M
Jun 2024$657 M
Sep 2024$702 M
Jan 2025$1.0 B
Mar 2025−$101 M
Apr 2025−$101 M
Jun 2025$552 M
Jul 2025$552 M
Oct 2025$427 M
Jan 2026$1.8 B
Apr 2026−$194 M
Jul 2026$771 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is L3Harris Technologies' P/E ratio, and how does it compare with its own history?

L3Harris Technologies, Inc.'s P/E is 24.2×, near the low end of its own history: it has been lower only 8% of the time. Its usual P/E (the middle reading) is 32.7×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 24.2× against a usual 32.7×: near the low end of its own history: it has been lower only 8% of the time

  • P/E 26.2×
  • Median 32.7×
P/E 24.2× against a usual 32.7×: near the low end of its own history: it has been lower only 8% of the time
WeekP/EMedian
1 Apr 202227.2×32.7×
14 Apr 202227.7×32.7×
29 Apr 202225.0×32.7×
13 May 202225.4×32.7×
27 May 202225.9×32.7×
10 Jun 202225.9×32.7×
24 Jun 202225.1×32.7×
8 Jul 202224.5×32.7×
22 Jul 202223.2×32.7×
5 Aug 202224.2×32.7×
19 Aug 202224.6×32.7×
2 Sep 202223.4×32.7×
16 Sep 202223.7×32.7×
30 Sep 202236.1×32.7×
14 Oct 202238.0×32.7×
28 Oct 202243.3×32.7×
11 Nov 202239.1×32.7×
25 Nov 202239.8×32.7×
9 Dec 202237.5×32.7×
23 Dec 202235.9×32.7×
6 Jan 202337.8×32.7×
20 Jan 202335.3×32.7×
3 Feb 202338.6×32.7×
17 Feb 202339.2×32.7×
3 Mar 202339.2×32.7×
17 Mar 202335.8×32.7×
31 Mar 202341.1×32.7×
14 Apr 202342.0×32.7×
28 Apr 202340.8×32.7×
12 May 202339.1×32.7×
26 May 202337.4×32.7×
9 Jun 202339.5×32.7×
23 Jun 202340.1×32.7×
7 Jul 202345.9×32.7×
21 Jul 202345.9×32.7×
4 Aug 202344.5×32.7×
18 Aug 202343.3×32.7×
1 Sep 202342.3×32.7×
15 Sep 202341.2×32.7×
29 Sep 202322.4×32.7×
13 Oct 202322.8×32.7×
27 Oct 202322.0×32.7×
10 Nov 202323.4×32.7×
24 Nov 202324.6×32.7×
8 Dec 202325.2×32.7×
22 Dec 202326.8×32.7×
5 Jan 202431.9×32.7×
19 Jan 202431.8×32.7×
2 Feb 202432.1×32.7×
16 Feb 202432.9×32.7×
1 Mar 202432.6×32.7×
15 Mar 202433.0×32.7×
28 Mar 202433.1×32.7×
12 Apr 202432.9×32.7×
26 Apr 202434.8×32.7×
10 May 202435.6×32.7×
24 May 202436.2×32.7×
7 Jun 202436.0×32.7×
21 Jun 202436.6×32.7×
5 Jul 202435.9×32.7×
19 Jul 202437.6×32.7×
2 Aug 202436.8×32.7×
16 Aug 202436.6×32.7×
30 Aug 202437.9×32.7×
13 Sep 202436.8×32.7×
27 Sep 202437.1×32.7×
11 Oct 202438.9×32.7×
25 Oct 202439.9×32.7×
8 Nov 202441.2×32.7×
22 Nov 202439.2×32.7×
6 Dec 202437.1×32.7×
20 Dec 202433.7×32.7×
3 Jan 202526.6×32.7×
17 Jan 202527.7×32.7×
31 Jan 202526.9×32.7×
14 Feb 202525.1×32.7×
28 Feb 202526.2×32.7×
14 Mar 202526.8×32.7×
28 Mar 202524.6×32.7×
11 Apr 202525.9×32.7×
25 Apr 202525.3×32.7×
9 May 202525.6×32.7×
23 May 202527.8×32.7×
6 Jun 202528.5×32.7×
20 Jun 202529.2×32.7×
3 Jul 202528.7×32.7×
18 Jul 202529.5×32.7×
1 Aug 202531.0×32.7×
15 Aug 202530.1×32.7×
29 Aug 202530.9×32.7×
12 Sep 202531.1×32.7×
26 Sep 202532.7×32.7×
10 Oct 202531.1×32.7×
24 Oct 202531.2×32.7×
7 Nov 202530.9×32.7×
21 Nov 202529.6×32.7×
5 Dec 202529.6×32.7×
19 Dec 202530.6×32.7×
2 Jan 202634.0×32.7×
16 Jan 202638.7×32.7×
30 Jan 202638.3×32.7×
13 Feb 202638.6×32.7×
27 Feb 202640.7×32.7×
13 Mar 202640.1×32.7×
27 Mar 202638.3×32.7×
10 Apr 202638.3×32.7×
24 Apr 202634.4×32.7×
8 May 202632.5×32.7×
22 May 202633.8×32.7×
5 Jun 202633.3×32.7×
18 Jun 202631.9×32.7×
2 Jul 202632.7×32.7×
17 Jul 202628.4×32.7×
31 Jul 202627.9×32.7×
14 Aug 202629.4×32.7×
28 Aug 202626.5×32.7×
11 Sep 202624.8×32.7×
25 Sep 202624.0×32.7×
9 Oct 202623.9×32.7×
23 Oct 202625.6×32.7×
4 Nov 202626.2×32.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $9.91
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$9.30
8 Jul 2022$9.30
22 Jul 2022$9.30
5 Aug 2022$9.30
19 Aug 2022$9.30
2 Sep 2022$9.30
16 Sep 2022$9.30
30 Sep 2022$5.75
14 Oct 2022$5.75
28 Oct 2022$5.75
11 Nov 2022$5.75
25 Nov 2022$5.75
9 Dec 2022$5.75
23 Dec 2022$5.75
6 Jan 2023$5.46
20 Jan 2023$5.46
3 Feb 2023$5.46
17 Feb 2023$5.46
3 Mar 2023$5.46
17 Mar 2023$5.46
31 Mar 2023$4.78
14 Apr 2023$4.78
28 Apr 2023$4.78
12 May 2023$4.78
26 May 2023$4.78
9 Jun 2023$4.78
23 Jun 2023$4.19
7 Jul 2023$4.19
21 Jul 2023$4.19
4 Aug 2023$4.19
18 Aug 2023$4.19
1 Sep 2023$4.19
15 Sep 2023$4.19
29 Sep 2023$7.78
13 Oct 2023$7.78
27 Oct 2023$7.78
10 Nov 2023$7.78
24 Nov 2023$7.78
8 Dec 2023$7.78
22 Dec 2023$7.78
5 Jan 2024$6.44
19 Jan 2024$6.44
2 Feb 2024$6.44
16 Feb 2024$6.44
1 Mar 2024$6.44
15 Mar 2024$6.44
28 Mar 2024$6.44
12 Apr 2024$6.44
26 Apr 2024$6.44
10 May 2024$6.44
24 May 2024$6.44
7 Jun 2024$6.44
21 Jun 2024$6.25
5 Jul 2024$6.25
19 Jul 2024$6.25
2 Aug 2024$6.25
16 Aug 2024$6.25
30 Aug 2024$6.25
13 Sep 2024$6.25
27 Sep 2024$6.33
11 Oct 2024$6.33
25 Oct 2024$6.33
8 Nov 2024$6.33
22 Nov 2024$6.33
6 Dec 2024$6.33
20 Dec 2024$6.33
3 Jan 2025$6.33
17 Jan 2025$6.33
31 Jan 2025$6.33
14 Feb 2025$6.33
28 Feb 2025$6.33
14 Mar 2025$6.33
28 Mar 2025$8.43
11 Apr 2025$8.43
25 Apr 2025$8.43
9 May 2025$8.43
23 May 2025$8.43
6 Jun 2025$8.43
20 Jun 2025$8.43
3 Jul 2025$8.90
18 Jul 2025$8.90
1 Aug 2025$8.90
15 Aug 2025$8.90
29 Aug 2025$8.90
12 Sep 2025$8.90
26 Sep 2025$8.97
10 Oct 2025$8.97
24 Oct 2025$8.97
7 Nov 2025$8.97
21 Nov 2025$8.97
5 Dec 2025$8.97
19 Dec 2025$8.97
2 Jan 2026$9.39
16 Jan 2026$9.39
30 Jan 2026$9.39
13 Feb 2026$9.39
27 Feb 2026$9.39
13 Mar 2026$9.39
27 Mar 2026$8.95
10 Apr 2026$8.95
24 Apr 2026$8.95
8 May 2026$8.95
22 May 2026$8.95
5 Jun 2026$8.95
18 Jun 2026$8.95
2 Jul 2026$9.23
17 Jul 2026$9.23
31 Jul 2026$9.23
14 Aug 2026$9.23
28 Aug 2026$9.23
11 Sep 2026$9.23
25 Sep 2026$9.91
9 Oct 2026$9.91
23 Oct 2026$9.91
4 Nov 2026$9.91
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 46× are drawn at the top edge.

PEG 1.35 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.35×
  • PEG = 1.0 1.00×
PEG 1.35 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.74×1.00×
Dec 20212.08×1.00×
Apr 20224.24×1.00×
Jul 20223.38×1.00×
Sep 20223.60×1.00×
Dec 20224.51×1.00×
Mar 20234.81×1.00×
Jun 20234.65×1.00×
Sep 20233.07×1.00×
Dec 20233.74×1.00×
Mar 20242.10×1.00×
Jun 20241.85×1.00×
Sep 20241.93×1.00×
Jan 20251.71×1.00×
Mar 20252.63×1.00×
Apr 20252.63×1.00×
Jun 20251.91×1.00×
Jul 20251.91×1.00×
Oct 20252.06×1.00×
Jan 20262.02×1.00×
Apr 20262.02×1.00×
Jul 20261.35×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 22 quarters.
24.2×P/E · lower than 92% of its last 4.6 years
1.18PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +8.4% while the price moved −10.7%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +11.8% a year; about +8.4% a year came from earnings growth and about +3.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the L3Harris Technologies business getting better or worse?

L3Harris Technologies, Inc.'s business is giving mixed signals. Growth has been steadily positive, but ROCE at 8.6% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +2.5% in FY26, profit +6.2%

  • Revenue growth 2.5%
Growth year by year: revenue +2.5% in FY26, profit +6.2%
QuarterRevenue growth
FY21–
FY22−4.2%
FY2313.8%
FY259.8%
FY262.5%

Profit growth, EPS growth

  • Profit growth 6.2%
  • EPS growth 8.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−42.4%−39.6%
FY2312.9%17.3%
FY2526.2%22.2%
FY266.2%8.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit stabilising

  • Revenue 8.6%
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
QuarterRevenue
Mar 202415.7%
Jun 202415.4%
Sep 202413.3%
Jan 20259.8%
Mar 20255.4%
Apr 20251.5%
Jun 20250.3%
Jul 2025−1%
Oct 20251.9%
Jan 20265.1%
Apr 20266%
Jul 20268.6%

Profit, EPS

  • Profit 11%
  • EPS 10.5%
Profit, EPS
QuarterProfitEPS
Mar 202423.7%28.9%
Jun 202443.9%49.2%
Sep 2024−20.6%−18.6%
Jan 202526.2%22.2%
Mar 202541%36.9%
Apr 202540.7%36.9%
Jun 202542.6%40.6%
Jul 202511.6%14%
Oct 20259.4%11.4%
Jan 20262.8%4.6%
Apr 20262.7%3.7%
Jul 202611%10.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 8.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Mar 20248%
Jun 20248.4%
Sep 20247.6%
Jan 20257.9%
Mar 20258.1%
Apr 20257.9%
Jun 20257.9%
Jul 20257.2%
Oct 20257.4%
Jan 20268%
Apr 20268.3%
Jul 20268.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +8.6%, range −1.0% to +15.7%
Steady highProfit growth · latest +11.0%, range −20.6% to +43.9%
Steady highEPS growth · latest +10.5%, range −18.6% to +49.2%
Stuck lowROCE · latest 8.6%, range 7.2% to 8.6%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+2.5%+4.0%+4.2%—
Profit+6.2%+10.3%−2.7%—
EPS+8.4%+9.8%−1.3%—
Stock price−10.7%+11.8%+3.0%+10.7%
+8.4%Revenue growth (Jul 2026) · latest quarter against a year ago
+31.0%Profit growth (Jul 2026) · latest quarter against a year ago
4.2%Revenue, 5 years · yearly growth over the long run

How much does L3Harris Technologies earn on its capital?

L3Harris Technologies, Inc. earned a ROE of 8% in FY26. That is up from a low of 6% in FY22. Its return on capital used (ROIC) is 2.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.3% net margin and 0.53× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 7.3% net margin × 0.53× asset turnover × 2.10× leverage (assets divided by equity) ≈ 8.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 8.8% − 6.5% = +2.3 percentage points. The 6.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 8.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 7.5%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 8%, the climb back from FY22's 6%

  • ROE 8.2%
  • ROIC (annual) 7.5%
  • Cost of capital 6.5%
FY26: ROE 8%, the climb back from FY22's 6%
QuarterROEROIC (annual)Cost of capital
FY219.5%6.3%6.5%
FY225.7%7.6%6.5%
FY236.4%7.2%6.5%
FY257.7%7.9%6.5%
FY268.2%7.5%6.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 6.5% cost of capital used on this page.

Jul 2026: ROIC 8.0% (last 12 months) against a 6.5% cost of capital

  • ROIC (12 months) 8.0%
  • ROE (12 months) 10.4%
  • Cost of capital 6.5%
Jul 2026: ROIC 8.0% (last 12 months) against a 6.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Mar 20247.9%2.7%6.5%
Jun 20248%6.1%6.5%
Sep 20248%7.8%6.5%
Jan 20257.8%8.5%6.5%
Mar 20258%9.4%6.5%
Apr 20257.5%2%6.5%
Jun 20257.4%8%6.5%
Jul 20257.1%2.4%6.5%
Oct 20256.8%9.5%6.5%
Jan 20267.3%9.5%6.5%
Apr 20267.4%6.1%6.5%
Jul 20268%10.4%6.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does L3Harris Technologies have too much debt?

L3Harris Technologies, Inc. has total debt of $11.0 B against shareholder equity of $20.9 B as of Jul 2026, so its debt is 0.53× its equity. Year by year, that ratio went from 0.41 in FY21 to 0.61 in FY26. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $11.9 B, 0.61× equity

  • Total debt $11.9 B
FY26: debt $11.9 B, 0.61× equity
QuarterTotal debt
FY21$7.9 B
FY22$7.9 B
FY23$13.9 B
FY25$13.0 B
FY26$11.9 B

Debt-to-equity

  • Debt-to-equity 0.61×
Debt-to-equity
QuarterDebt-to-equity
FY210.41×
FY220.42×
FY230.74×
FY250.67×
FY260.61×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $11.0 B, debt-to-equity 0.53

  • Total debt (quarterly) $11.0 B
Jul 2026: debt $11.0 B, debt-to-equity 0.53
QuarterTotal debt (quarterly)
Mar 2024$13.7 B
Jun 2024$13.3 B
Sep 2024$12.9 B
Jan 2025$13.0 B
Mar 2025$12.3 B
Apr 2025$12.3 B
Jun 2025$12.1 B
Jul 2025$12.1 B
Oct 2025$11.8 B
Jan 2026$11.9 B
Apr 2026$11.4 B
Jul 2026$11.0 B

Debt-to-equity

  • Debt-to-equity 0.53×
Debt-to-equity
QuarterDebt-to-equity
Mar 20240.73×
Jun 20240.70×
Sep 20240.68×
Jan 20250.67×
Mar 20250.64×
Apr 20250.64×
Jun 20250.63×
Jul 20250.63×
Oct 20250.61×
Jan 20260.61×
Apr 20260.58×
Jul 20260.53×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the L3Harris Technologies shareholding pattern?

2.3% of L3Harris Technologies, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.3%Short interest · of the tradable float
2.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is L3Harris Technologies from balance-sheet trouble?

For L3Harris Technologies, Inc., the Z-score is 2.49. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.49 is in the grey area, neither clearly safe nor clearly in trouble.

How does L3Harris Technologies rank in its industry?

45.8 out of 100, rank 20 of 30 in Aerospace & Defense, with 68% of the evidence available.

L3Harris Technologies, Inc. scores 45.8 out of 100 against the 30 companies it is compared with in Aerospace & Defense, ranking 20. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 22.5 + 10.6 + 5.8 + 6.9 = 45.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is L3Harris Technologies compared with?

L3Harris Technologies ranks 20 of 30 Aerospace & Defense companies on the 4-Factor Sector Score, with 45.8 out of 100.

  1. 1Lockheed Martin CorporationLMT · turning · Most evidence points up · 85% evidence74.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 7.9% · Profit 55.1% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 18.6/25 · ROCE 21.5% · Operating margin 11.4% · 76% evidenceValuation 16.0/20 · P/E 18.4× · PEG 0.32 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 13.7% · Lead over S&P 500 0.2% · 1 year 29.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.7 + 18.6 + 16 + 17.8 = 74.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2HEICO CorporationHEI · basing · Most evidence points up · 85% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue 20.7% · Profit 31.9% · Operating margin change 2 points · 95% evidenceCapital efficiency 16.4/25 · ROCE 14% · Operating margin 25.1% · 76% evidenceValuation 10.0/20 · P/E 48.9× · PEG 1.56 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 11.8% · Lead over S&P 500 -1.1% · 1 year 4.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.2 + 16.4 + 10 + 16.5 = 67.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Woodward, Inc.WWD · quiet · Most evidence points up · 81% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/35 · Revenue 22.4% · Profit 42.9% · Operating margin change 4.7 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 18.1% · Operating margin 17.8% · 76% evidenceValuation 12.8/20 · P/E 45.9× · PEG 1.09 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -1% · Lead over S&P 500 -12.7% · 1 year 22.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.8 + 18.1 + 12.8 + 7.6 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4RTX CorporationRTX · quiet · Evidence leans up · 85% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 11.6% · Profit 27.6% · Operating margin change 3.2 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 11.1% · Operating margin 15.5% · 76% evidenceValuation 13.1/20 · P/E 29.8× · PEG 1.12 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 9.2% · Lead over S&P 500 -3.5% · 1 year 12.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.5 + 12.8 + 13.1 + 12.4 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Howmet Aerospace Inc.HWM · quiet · Evidence leans up · 81% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 18.1% · Profit 34% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 28.5% · 76% evidenceValuation 9.2/20 · P/E 57.5× · PEG 1.61 · 65% evidenceRelative strength 3.6/20 · Lead over its industry -5.4% · Lead over S&P 500 -16.4% · 1 year 3.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 21 + 9.2 + 3.6 = 59.6 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is 3.3%.
  6. 6BETA Technologies, Inc.BETA · turning · Too little evidence to rank firmly · 51% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 95.7% · Profit — · Operating margin change 250.8 points · 62% evidenceCapital efficiency 4.9/25 · ROCE -27.7% · Operating margin — · 61% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.0/20 · Lead over its industry 27.8% · Lead over S&P 500 13.5% · 1 year -20.9% · 70% evidence · 10 of 12 weeks aheadExact sum: 25.8 + 4.9 + 10 + 17 = 57.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7General Dynamics CorporationGD · basing · Too little evidence to rank firmly · 58% evidence56.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue — · Profit — · Operating margin change -0.1 points · 45% evidenceCapital efficiency 13.9/25 · ROCE 13.7% · Operating margin 10.4% · 76% evidenceValuation 10.9/20 · P/E 22.5× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 9.4% · Lead over S&P 500 -3.2% · 1 year 5.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.2 + 13.9 + 10.9 + 15.2 = 56.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Hexcel CorporationHXL · quiet · Evidence leans up · 85% evidence54.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Revenue 7.5% · Profit 100% · Operating margin change 3.1 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 10.6% · Operating margin 11% · 76% evidenceValuation 12.0/20 · P/E 37× · PEG 1.21 · 65% evidenceRelative strength 7.4/20 · Lead over its industry 1% · Lead over S&P 500 -10.6% · 1 year 20.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.6 + 10.8 + 12 + 7.4 = 54.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Loar Holdings Inc.LOAR · basing · Evidence leans up · 81% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 29.9% · Profit 53.3% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 9.4/25 · ROCE 6.6% · Operating margin 26.2% · 76% evidenceValuation 7.6/20 · P/E 111× · PEG 1.96 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 10.5% · Lead over S&P 500 -2.4% · 1 year -6.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.6 + 9.4 + 7.6 + 17.2 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10StandardAero, Inc.SARO · basing · Evidence leans up · 71% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 12.5% · Profit 100% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 10.9% · Operating margin 10.5% · 76% evidenceValuation 10.4/20 · P/E 30.2× · PEG — · 15% evidenceRelative strength 11.7/20 · Lead over its industry 1.8% · Lead over S&P 500 -10.6% · 1 year -4.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 9.8 + 10.4 + 11.7 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Huntington Ingalls Industries, Inc.HII · basing · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
  12. 12Elbit Systems Ltd.ESLT · quiet · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  13. 13TransDigm Group IncorporatedTDG · turning · Evidence leans up · 81% evidence52.2out of 100GrowthCapitalValuationRelative
  14. 14Leonardo DRS, Inc.DRS · basing · Evidence leans up · 81% evidence50.9out of 100GrowthCapitalValuationRelative
  15. 15Textron Inc.TXT · basing · Too little evidence to rank firmly · 58% evidence50.8out of 100GrowthCapitalValuationRelative
  16. 16Embraer S.A.EMBJ · leader · Evidence leans down · 81% evidence49.6out of 100GrowthCapitalValuationRelative
  17. 17Northrop Grumman CorporationNOC · basing · Evidence leans down · 85% evidence49.5out of 100GrowthCapitalValuationRelative
  18. 18GE AerospaceGE · basing · Evidence leans down · 85% evidence49.3out of 100GrowthCapitalValuationRelative
  19. 19Honeywell Aerospace Inc.HONA · quiet · Too little evidence to rank firmly · 51% evidence47.4out of 100GrowthCapitalValuationRelative
  20. 20L3Harris Technologies, Inc. this pageLHX · basing · Evidence leans down · 68% evidence45.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue — · Profit — · Operating margin change 2.1 points · 45% evidenceCapital efficiency 10.6/25 · ROCE 8.6% · Operating margin 12.6% · 76% evidenceValuation 5.8/20 · P/E 30.3× · PEG 3.6 · 65% evidenceRelative strength 6.9/20 · Lead over its industry -8.6% · Lead over S&P 500 -19.9% · 1 year -10.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.5 + 10.6 + 5.8 + 6.9 = 45.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  21. 21Curtiss-Wright CorporationCW · basing · Evidence leans down · 81% evidence45.4out of 100GrowthCapitalValuationRelative
  22. 22CAE Inc.CAE · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  23. 23Rocket Lab CorporationRKLB · quiet · Evidence leans down · 64% evidence40.5out of 100GrowthCapitalValuationRelative
  24. 24The Boeing CompanyBA · quiet · Evidence leans down · 67% evidence39.9out of 100GrowthCapitalValuationRelative
  25. 25FTAI Aviation Ltd.FTAI · quiet · Evidence leans down · 81% evidence39.6out of 100GrowthCapitalValuationRelative
  26. 26Axon Enterprise, Inc.AXON · basing · Evidence leans down · 71% evidence37.7out of 100GrowthCapitalValuationRelative
  27. 27BWX Technologies, Inc.BWXT · quiet · Evidence leans down · 81% evidence35.2out of 100GrowthCapitalValuationRelative
  28. 28Kratos Defense & Security Solutions, Inc.KTOS · quiet · Most evidence points down · 71% evidence31.8out of 100GrowthCapitalValuationRelative
  29. 29Moog Inc.MOG-B · quiet · Too little evidence to rank firmly · 36% evidence59.7out of 100GrowthCapitalValuationRelative
  30. 30Space Exploration Technologies Corp.SPCX · losing its lead · Too little evidence to rank firmly · 38% evidence43.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Aerospace & Defense, all 30 compared on one page.

Which companies are close to L3Harris Technologies in size?

L3Harris Technologies is the 9th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Howmet Aerospace Inc., Northrop Grumman Corporation and TransDigm Group Incorporated. Just below it: HEICO Corporation, Axon Enterprise, Inc. and Elbit Systems.

Aerospace & Defense companies close in size

  1. Howmet Aerospace Inc. $84.9 billion
  2. Northrop Grumman Corporation $74.6 billion
  3. TransDigm Group Incorporated $67.3 billion
  4. L3Harris Technologies, Inc. $48.3 billion
  5. HEICO Corporation $47.2 billion
  6. Axon Enterprise, Inc. $34.5 billion
  7. Elbit Systems Ltd. $34.2 billion

All 61 Aerospace & Defense companies, largest first

Companies close in size in other industries

  1. Workday, Inc. $48.7 billion · Software - Application
  2. Keysight Technologies, Inc. $48.7 billion · Scientific & Technical Instruments
  3. L3Harris Technologies, Inc. $48.3 billion
  4. Infosys Limited $48.3 billion · Information Technology Services
  5. Vale S.A. $48.3 billion · Other Industrial Metals & Mining

What else do people ask about L3Harris Technologies?

What were L3Harris Technologies's latest quarterly results?

L3Harris Technologies, Inc. reported revenue of $5.9 B and net profit of $600 M for the Jul 2026 quarter. Revenue rose 8.4% and profit rose 31.0% compared with a year earlier. Earnings per share were $3.13.

The operating margin was 12.6%, 2.1 percentage points higher than a year earlier (as of 4 November 2026).

What is L3Harris Technologies's market cap?

L3Harris Technologies, Inc.'s market capitalisation is $48.3 B at a stock price of $259.59. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is L3Harris Technologies performing?

L3Harris Technologies, Inc.'s share price has been moving sideways for 23 weeks. In its latest quarter, revenue rose 8.4% and profit rose 31.0% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 30 weeks running (as of 4 November 2026).

Will L3Harris Technologies's stock price go up?

This page does not forecast L3Harris Technologies, Inc.'s stock price. What it shows instead: the stock price is $259.59, and it has been moving sideways for 23 weeks. Its P/E of 24.2× is higher than 8% of its own last 5 years (as of 4 November 2026).

Does L3Harris Technologies have too much debt?

L3Harris Technologies, Inc. has a moderate amount of debt: its debt is 0.52× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is L3Harris Technologies in its business cycle?

L3Harris Technologies, Inc.'s FY26 operating margin was 12.9%, against a 5-year range of 11.0% to 13.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 12.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the L3Harris Technologies story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is L3Harris Technologies a stock worth studying right now?

What the numbers show: L3Harris Technologies, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 8% of past readings. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.