CAE share price today
CAE Inc. · CAE · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
CAE share price: $27.22 at the close on 4 November 2026, +0.1% in a year.
CAE Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been stalling near its high for 1 weeks. Over the last four quarters, results have been deteriorating, with profit −45.8% on a year earlier, and 216% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the CAE share price today?
CAE Inc.'s share price was $27.22 at the close on 4 November 2026. It has been stalling near its high for 1 week. That is 3.0% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today CAE Inc. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $23 and $34, and at that close it sat 37% of the way up from that low.
1Y
Nov 2026: $27.22, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $27.22
- 50-day avg $24.47
- 200-day avg $26.44
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $28.06 | $27.71 | $26.30 |
| 7 Nov 2025 | $27.20 | $27.74 | $26.37 |
| 14 Nov 2025 | $26.41 | $27.76 | $26.44 |
| 21 Nov 2025 | $26.09 | $27.71 | $26.50 |
| 28 Nov 2025 | $26.86 | $27.66 | $26.55 |
| 5 Dec 2025 | $27.36 | $27.53 | $26.58 |
| 12 Dec 2025 | $29.84 | $27.46 | $26.67 |
| 19 Dec 2025 | $30.15 | $27.54 | $26.80 |
| 26 Dec 2025 | $31.41 | $27.85 | $26.94 |
| 2 Jan 2026 | $30.92 | $28.09 | $27.07 |
| 9 Jan 2026 | $33.03 | $28.47 | $27.26 |
| 16 Jan 2026 | $34.05 | $29.02 | $27.47 |
| 23 Jan 2026 | $33.18 | $29.49 | $27.68 |
| 30 Jan 2026 | $32.04 | $30.12 | $27.94 |
| 6 Feb 2026 | $31.25 | $30.64 | $28.13 |
| 13 Feb 2026 | $30.22 | $31.15 | $28.31 |
| 20 Feb 2026 | $29.97 | $31.36 | $28.41 |
| 27 Feb 2026 | $29.64 | $31.42 | $28.49 |
| 6 Mar 2026 | $29.65 | $31.46 | $28.61 |
| 13 Mar 2026 | $27.37 | $31.14 | $28.68 |
| 20 Mar 2026 | $25.96 | $30.72 | $28.71 |
| 27 Mar 2026 | $25.86 | $30.07 | $28.71 |
| 2 Apr 2026 | $26.43 | $29.50 | $28.69 |
| 10 Apr 2026 | $27.47 | $28.88 | $28.71 |
| 17 Apr 2026 | $26.88 | $28.45 | $28.70 |
| 24 Apr 2026 | $25.32 | $27.86 | $28.60 |
| 1 May 2026 | $25.84 | $27.40 | $28.51 |
| 8 May 2026 | $26.94 | $27.12 | $28.45 |
| 15 May 2026 | $25.49 | $26.71 | $28.38 |
| 22 May 2026 | $23.16 | $26.44 | $28.31 |
| 29 May 2026 | $25.81 | $26.22 | $28.23 |
| 5 Jun 2026 | $25.50 | $26.10 | $28.17 |
| 12 Jun 2026 | $25.30 | $26.03 | $28.13 |
| 18 Jun 2026 | $25.07 | $25.93 | $28.10 |
| 26 Jun 2026 | $25.50 | $25.66 | $28.06 |
| 2 Jul 2026 | $25.51 | $25.56 | $28.04 |
| 10 Jul 2026 | $25.62 | $25.61 | $28.00 |
| 17 Jul 2026 | $24.69 | $25.49 | $27.90 |
| 24 Jul 2026 | $25.18 | $25.29 | $27.80 |
| 31 Jul 2026 | $25.82 | $25.30 | $27.75 |
| 7 Aug 2026 | $27.19 | $25.47 | $27.73 |
| 14 Aug 2026 | $26.18 | $25.61 | $27.69 |
| 21 Aug 2026 | $24.91 | $25.65 | $27.63 |
| 28 Aug 2026 | $24.28 | $25.59 | $27.57 |
| 4 Sep 2026 | $24.41 | $25.51 | $27.51 |
| 11 Sep 2026 | $23.98 | $25.41 | $27.47 |
| 18 Sep 2026 | $23.57 | $25.21 | $27.41 |
| 25 Sep 2026 | $24.86 | $25.18 | $27.34 |
| 2 Oct 2026 | $24.00 | $25.13 | $27.23 |
| 9 Oct 2026 | $23.74 | $24.89 | $27.07 |
| 16 Oct 2026 | $24.15 | $24.61 | $26.89 |
| 23 Oct 2026 | $25.00 | $24.37 | $26.72 |
| 30 Oct 2026 | $25.80 | $24.36 | $26.54 |
| 4 Nov 2026 | $27.22 | $24.47 | $26.44 |
3Y
Nov 2026: $27.22, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $27.22
- 50-day avg $24.47
- 200-day avg $26.44
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $21.60 | $22.93 | $22.43 |
| 10 Nov 2023 | $21.83 | $22.69 | $22.42 |
| 17 Nov 2023 | $21.01 | $22.40 | $22.38 |
| 24 Nov 2023 | $21.06 | $22.12 | $22.36 |
| 1 Dec 2023 | $20.43 | $21.72 | $22.29 |
| 8 Dec 2023 | $20.58 | $21.42 | $22.23 |
| 15 Dec 2023 | $20.81 | $21.19 | $22.18 |
| 22 Dec 2023 | $21.51 | $21.00 | $22.15 |
| 29 Dec 2023 | $21.59 | $20.94 | $22.15 |
| 5 Jan 2024 | $21.33 | $20.95 | $22.16 |
| 12 Jan 2024 | $21.00 | $20.99 | $22.16 |
| 19 Jan 2024 | $20.79 | $20.95 | $22.12 |
| 26 Jan 2024 | $19.93 | $20.82 | $22.04 |
| 2 Feb 2024 | $19.68 | $20.73 | $21.94 |
| 9 Feb 2024 | $21.08 | $20.68 | $21.88 |
| 16 Feb 2024 | $19.01 | $20.67 | $21.81 |
| 23 Feb 2024 | $19.13 | $20.57 | $21.76 |
| 1 Mar 2024 | $18.89 | $20.36 | $21.68 |
| 8 Mar 2024 | $19.72 | $20.16 | $21.61 |
| 15 Mar 2024 | $19.91 | $20.00 | $21.56 |
| 22 Mar 2024 | $20.25 | $19.89 | $21.54 |
| 28 Mar 2024 | $20.64 | $19.86 | $21.53 |
| 5 Apr 2024 | $19.86 | $19.80 | $21.49 |
| 12 Apr 2024 | $19.43 | $19.77 | $21.45 |
| 19 Apr 2024 | $18.63 | $19.66 | $21.37 |
| 26 Apr 2024 | $19.04 | $19.49 | $21.30 |
| 3 May 2024 | $20.47 | $19.54 | $21.24 |
| 10 May 2024 | $20.94 | $19.76 | $21.21 |
| 17 May 2024 | $20.31 | $19.92 | $21.17 |
| 24 May 2024 | $18.65 | $19.88 | $21.09 |
| 31 May 2024 | $18.78 | $19.75 | $20.99 |
| 7 Jun 2024 | $18.49 | $19.58 | $20.86 |
| 14 Jun 2024 | $18.03 | $19.40 | $20.73 |
| 21 Jun 2024 | $19.41 | $19.32 | $20.62 |
| 28 Jun 2024 | $18.58 | $19.29 | $20.50 |
| 5 Jul 2024 | $18.71 | $19.30 | $20.38 |
| 12 Jul 2024 | $18.94 | $19.25 | $20.25 |
| 19 Jul 2024 | $18.47 | $19.10 | $20.14 |
| 26 Jul 2024 | $17.67 | $18.81 | $20.02 |
| 2 Aug 2024 | $16.62 | $18.52 | $19.88 |
| 9 Aug 2024 | $16.61 | $18.31 | $19.76 |
| 16 Aug 2024 | $17.41 | $18.17 | $19.67 |
| 23 Aug 2024 | $17.87 | $18.10 | $19.59 |
| 30 Aug 2024 | $17.88 | $18.03 | $19.49 |
| 6 Sep 2024 | $17.60 | $17.92 | $19.43 |
| 13 Sep 2024 | $17.80 | $17.84 | $19.36 |
| 20 Sep 2024 | $17.84 | $17.75 | $19.30 |
| 27 Sep 2024 | $18.49 | $17.68 | $19.24 |
| 4 Oct 2024 | $18.60 | $17.72 | $19.19 |
| 11 Oct 2024 | $18.44 | $17.77 | $19.11 |
| 18 Oct 2024 | $19.19 | $18.00 | $19.05 |
| 25 Oct 2024 | $18.57 | $18.15 | $18.98 |
| 1 Nov 2024 | $17.95 | $18.22 | $18.92 |
| 8 Nov 2024 | $18.87 | $18.31 | $18.88 |
| 15 Nov 2024 | $21.75 | $18.60 | $18.89 |
| 22 Nov 2024 | $22.90 | $19.08 | $18.96 |
| 29 Nov 2024 | $23.47 | $19.52 | $19.01 |
| 6 Dec 2024 | $23.51 | $20.07 | $19.12 |
| 13 Dec 2024 | $23.28 | $20.54 | $19.24 |
| 20 Dec 2024 | $23.77 | $21.04 | $19.34 |
| 27 Dec 2024 | $25.32 | $21.55 | $19.44 |
| 3 Jan 2025 | $24.33 | $22.02 | $19.54 |
| 10 Jan 2025 | $23.73 | $22.43 | $19.61 |
| 17 Jan 2025 | $24.16 | $23.00 | $19.70 |
| 24 Jan 2025 | $24.31 | $23.44 | $19.79 |
| 31 Jan 2025 | $23.60 | $23.78 | $19.90 |
| 7 Feb 2025 | $23.80 | $23.86 | $20.02 |
| 14 Feb 2025 | $26.78 | $23.96 | $20.15 |
| 21 Feb 2025 | $24.58 | $24.14 | $20.27 |
| 28 Feb 2025 | $24.30 | $24.27 | $20.36 |
| 7 Mar 2025 | $25.17 | $24.37 | $20.45 |
| 14 Mar 2025 | $24.35 | $24.29 | $20.57 |
| 21 Mar 2025 | $24.54 | $24.31 | $20.72 |
| 28 Mar 2025 | $24.50 | $24.45 | $20.89 |
| 4 Apr 2025 | $21.47 | $24.40 | $21.03 |
| 11 Apr 2025 | $22.72 | $24.18 | $21.10 |
| 17 Apr 2025 | $23.43 | $24.17 | $21.19 |
| 25 Apr 2025 | $24.44 | $24.18 | $21.32 |
| 2 May 2025 | $25.89 | $24.11 | $21.47 |
| 9 May 2025 | $25.94 | $24.21 | $21.65 |
| 16 May 2025 | $25.38 | $24.35 | $21.84 |
| 23 May 2025 | $25.03 | $24.44 | $22.05 |
| 30 May 2025 | $25.71 | $24.52 | $22.22 |
| 6 Jun 2025 | $26.62 | $24.65 | $22.45 |
| 13 Jun 2025 | $26.81 | $24.89 | $22.68 |
| 20 Jun 2025 | $26.19 | $25.28 | $22.86 |
| 27 Jun 2025 | $28.08 | $25.66 | $23.08 |
| 3 Jul 2025 | $29.65 | $26.14 | $23.31 |
| 11 Jul 2025 | $28.82 | $26.65 | $23.60 |
| 18 Jul 2025 | $29.10 | $27.05 | $23.88 |
| 25 Jul 2025 | $28.68 | $27.33 | $24.14 |
| 1 Aug 2025 | $28.33 | $27.64 | $24.39 |
| 8 Aug 2025 | $28.57 | $28.02 | $24.64 |
| 15 Aug 2025 | $27.48 | $28.25 | $24.88 |
| 22 Aug 2025 | $27.38 | $28.28 | $25.10 |
| 29 Aug 2025 | $26.94 | $28.29 | $25.31 |
| 5 Sep 2025 | $26.62 | $28.32 | $25.43 |
| 12 Sep 2025 | $26.43 | $28.12 | $25.53 |
| 19 Sep 2025 | $27.95 | $27.87 | $25.63 |
| 26 Sep 2025 | $28.51 | $27.77 | $25.75 |
| 3 Oct 2025 | $28.78 | $27.79 | $25.90 |
| 10 Oct 2025 | $27.20 | $27.76 | $26.02 |
| 17 Oct 2025 | $27.40 | $27.64 | $26.08 |
| 24 Oct 2025 | $28.70 | $27.62 | $26.18 |
| 31 Oct 2025 | $28.06 | $27.71 | $26.30 |
| 7 Nov 2025 | $27.20 | $27.74 | $26.37 |
| 14 Nov 2025 | $26.41 | $27.76 | $26.44 |
| 21 Nov 2025 | $26.09 | $27.71 | $26.50 |
| 28 Nov 2025 | $26.86 | $27.66 | $26.55 |
| 5 Dec 2025 | $27.36 | $27.53 | $26.58 |
| 12 Dec 2025 | $29.84 | $27.46 | $26.67 |
| 19 Dec 2025 | $30.15 | $27.54 | $26.80 |
| 26 Dec 2025 | $31.41 | $27.85 | $26.94 |
| 2 Jan 2026 | $30.92 | $28.09 | $27.07 |
| 9 Jan 2026 | $33.03 | $28.47 | $27.26 |
| 16 Jan 2026 | $34.05 | $29.02 | $27.47 |
| 23 Jan 2026 | $33.18 | $29.49 | $27.68 |
| 30 Jan 2026 | $32.04 | $30.12 | $27.94 |
| 6 Feb 2026 | $31.25 | $30.64 | $28.13 |
| 13 Feb 2026 | $30.22 | $31.15 | $28.31 |
| 20 Feb 2026 | $29.97 | $31.36 | $28.41 |
| 27 Feb 2026 | $29.64 | $31.42 | $28.49 |
| 6 Mar 2026 | $29.65 | $31.46 | $28.61 |
| 13 Mar 2026 | $27.37 | $31.14 | $28.68 |
| 20 Mar 2026 | $25.96 | $30.72 | $28.71 |
| 27 Mar 2026 | $25.86 | $30.07 | $28.71 |
| 2 Apr 2026 | $26.43 | $29.50 | $28.69 |
| 10 Apr 2026 | $27.47 | $28.88 | $28.71 |
| 17 Apr 2026 | $26.88 | $28.45 | $28.70 |
| 24 Apr 2026 | $25.32 | $27.86 | $28.60 |
| 1 May 2026 | $25.84 | $27.40 | $28.51 |
| 8 May 2026 | $26.94 | $27.12 | $28.45 |
| 15 May 2026 | $25.49 | $26.71 | $28.38 |
| 22 May 2026 | $23.16 | $26.44 | $28.31 |
| 29 May 2026 | $25.81 | $26.22 | $28.23 |
| 5 Jun 2026 | $25.50 | $26.10 | $28.17 |
| 12 Jun 2026 | $25.30 | $26.03 | $28.13 |
| 18 Jun 2026 | $25.07 | $25.93 | $28.10 |
| 26 Jun 2026 | $25.50 | $25.66 | $28.06 |
| 2 Jul 2026 | $25.51 | $25.56 | $28.04 |
| 10 Jul 2026 | $25.62 | $25.61 | $28.00 |
| 17 Jul 2026 | $24.69 | $25.49 | $27.90 |
| 24 Jul 2026 | $25.18 | $25.29 | $27.80 |
| 31 Jul 2026 | $25.82 | $25.30 | $27.75 |
| 7 Aug 2026 | $27.19 | $25.47 | $27.73 |
| 14 Aug 2026 | $26.18 | $25.61 | $27.69 |
| 21 Aug 2026 | $24.91 | $25.65 | $27.63 |
| 28 Aug 2026 | $24.28 | $25.59 | $27.57 |
| 4 Sep 2026 | $24.41 | $25.51 | $27.51 |
| 11 Sep 2026 | $23.98 | $25.41 | $27.47 |
| 18 Sep 2026 | $23.57 | $25.21 | $27.41 |
| 25 Sep 2026 | $24.86 | $25.18 | $27.34 |
| 2 Oct 2026 | $24.00 | $25.13 | $27.23 |
| 9 Oct 2026 | $23.74 | $24.89 | $27.07 |
| 16 Oct 2026 | $24.15 | $24.61 | $26.89 |
| 23 Oct 2026 | $25.00 | $24.37 | $26.72 |
| 30 Oct 2026 | $25.80 | $24.36 | $26.54 |
| 4 Nov 2026 | $27.22 | $24.47 | $26.44 |
5Y
Nov 2026: $27.22, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $27.22
- 50-day avg $24.47
- 200-day avg $26.44
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $30.37 | $29.69 | $29.17 |
| 12 Nov 2021 | $29.81 | $30.34 | $29.57 |
| 26 Nov 2021 | $24.82 | $29.86 | $29.69 |
| 10 Dec 2021 | $23.92 | $28.86 | $29.60 |
| 23 Dec 2021 | $25.34 | $27.83 | $29.37 |
| 7 Jan 2022 | $25.50 | $26.78 | $29.24 |
| 21 Jan 2022 | $24.55 | $25.71 | $29.10 |
| 4 Feb 2022 | $24.90 | $24.87 | $28.85 |
| 18 Feb 2022 | $25.44 | $25.10 | $28.58 |
| 4 Mar 2022 | $26.50 | $25.52 | $28.40 |
| 18 Mar 2022 | $25.62 | $25.35 | $28.10 |
| 1 Apr 2022 | $26.21 | $25.34 | $27.82 |
| 14 Apr 2022 | $26.63 | $25.60 | $27.59 |
| 29 Apr 2022 | $23.78 | $25.71 | $27.38 |
| 13 May 2022 | $23.31 | $25.14 | $27.05 |
| 27 May 2022 | $24.95 | $24.93 | $26.70 |
| 10 Jun 2022 | $24.43 | $25.03 | $26.63 |
| 24 Jun 2022 | $24.95 | $24.59 | $26.37 |
| 8 Jul 2022 | $24.69 | $24.27 | $26.14 |
| 22 Jul 2022 | $25.63 | $24.43 | $25.91 |
| 5 Aug 2022 | $26.74 | $25.09 | $25.71 |
| 19 Aug 2022 | $20.11 | $24.30 | $25.28 |
| 2 Sep 2022 | $17.75 | $23.35 | $24.66 |
| 16 Sep 2022 | $17.47 | $22.15 | $24.27 |
| 30 Sep 2022 | $15.33 | $20.43 | $23.89 |
| 14 Oct 2022 | $16.37 | $18.50 | $23.48 |
| 28 Oct 2022 | $19.09 | $17.57 | $23.10 |
| 11 Nov 2022 | $21.76 | $17.48 | $22.78 |
| 25 Nov 2022 | $21.72 | $18.11 | $22.61 |
| 9 Dec 2022 | $20.37 | $19.01 | $22.39 |
| 23 Dec 2022 | $19.10 | $19.71 | $22.08 |
| 6 Jan 2023 | $19.94 | $20.05 | $21.87 |
| 20 Jan 2023 | $21.24 | $20.51 | $21.65 |
| 3 Feb 2023 | $22.61 | $20.81 | $21.46 |
| 17 Feb 2023 | $23.33 | $21.11 | $21.32 |
| 3 Mar 2023 | $23.10 | $21.53 | $21.31 |
| 17 Mar 2023 | $20.58 | $22.01 | $21.21 |
| 31 Mar 2023 | $22.63 | $22.15 | $20.98 |
| 14 Apr 2023 | $23.54 | $22.42 | $20.97 |
| 28 Apr 2023 | $22.52 | $22.50 | $20.90 |
| 12 May 2023 | $21.50 | $22.33 | $20.73 |
| 26 May 2023 | $22.05 | $22.33 | $20.53 |
| 9 Jun 2023 | $20.84 | $22.35 | $20.56 |
| 23 Jun 2023 | $21.24 | $22.01 | $20.68 |
| 7 Jul 2023 | $21.73 | $21.72 | $20.85 |
| 21 Jul 2023 | $21.88 | $21.67 | $21.15 |
| 4 Aug 2023 | $22.27 | $21.75 | $21.44 |
| 18 Aug 2023 | $23.69 | $22.15 | $21.70 |
| 1 Sep 2023 | $24.20 | $22.63 | $21.93 |
| 15 Sep 2023 | $24.33 | $23.07 | $22.05 |
| 29 Sep 2023 | $23.35 | $23.42 | $22.19 |
| 13 Oct 2023 | $22.41 | $23.56 | $22.36 |
| 27 Oct 2023 | $20.49 | $23.17 | $22.44 |
| 10 Nov 2023 | $21.83 | $22.69 | $22.42 |
| 24 Nov 2023 | $21.06 | $22.12 | $22.36 |
| 8 Dec 2023 | $20.58 | $21.42 | $22.23 |
| 22 Dec 2023 | $21.51 | $21.00 | $22.15 |
| 5 Jan 2024 | $21.33 | $20.95 | $22.16 |
| 19 Jan 2024 | $20.79 | $20.95 | $22.12 |
| 2 Feb 2024 | $19.68 | $20.73 | $21.94 |
| 16 Feb 2024 | $19.01 | $20.67 | $21.81 |
| 1 Mar 2024 | $18.89 | $20.36 | $21.68 |
| 15 Mar 2024 | $19.91 | $20.00 | $21.56 |
| 28 Mar 2024 | $20.64 | $19.86 | $21.53 |
| 12 Apr 2024 | $19.43 | $19.77 | $21.45 |
| 26 Apr 2024 | $19.04 | $19.49 | $21.30 |
| 10 May 2024 | $20.94 | $19.76 | $21.21 |
| 24 May 2024 | $18.65 | $19.88 | $21.09 |
| 7 Jun 2024 | $18.49 | $19.58 | $20.86 |
| 21 Jun 2024 | $19.41 | $19.32 | $20.62 |
| 5 Jul 2024 | $18.71 | $19.30 | $20.38 |
| 19 Jul 2024 | $18.47 | $19.10 | $20.14 |
| 2 Aug 2024 | $16.62 | $18.52 | $19.88 |
| 16 Aug 2024 | $17.41 | $18.17 | $19.67 |
| 30 Aug 2024 | $17.88 | $18.03 | $19.49 |
| 13 Sep 2024 | $17.80 | $17.84 | $19.36 |
| 27 Sep 2024 | $18.49 | $17.68 | $19.24 |
| 11 Oct 2024 | $18.44 | $17.77 | $19.11 |
| 25 Oct 2024 | $18.57 | $18.15 | $18.98 |
| 8 Nov 2024 | $18.87 | $18.31 | $18.88 |
| 22 Nov 2024 | $22.90 | $19.08 | $18.96 |
| 6 Dec 2024 | $23.51 | $20.07 | $19.12 |
| 20 Dec 2024 | $23.77 | $21.04 | $19.34 |
| 3 Jan 2025 | $24.33 | $22.02 | $19.54 |
| 17 Jan 2025 | $24.16 | $23.00 | $19.70 |
| 31 Jan 2025 | $23.60 | $23.78 | $19.90 |
| 14 Feb 2025 | $26.78 | $23.96 | $20.15 |
| 28 Feb 2025 | $24.30 | $24.27 | $20.36 |
| 14 Mar 2025 | $24.35 | $24.29 | $20.57 |
| 28 Mar 2025 | $24.50 | $24.45 | $20.89 |
| 11 Apr 2025 | $22.72 | $24.18 | $21.10 |
| 25 Apr 2025 | $24.44 | $24.18 | $21.32 |
| 9 May 2025 | $25.94 | $24.21 | $21.65 |
| 23 May 2025 | $25.03 | $24.44 | $22.05 |
| 6 Jun 2025 | $26.62 | $24.65 | $22.45 |
| 20 Jun 2025 | $26.19 | $25.28 | $22.86 |
| 3 Jul 2025 | $29.65 | $26.14 | $23.31 |
| 18 Jul 2025 | $29.10 | $27.05 | $23.88 |
| 1 Aug 2025 | $28.33 | $27.64 | $24.39 |
| 15 Aug 2025 | $27.48 | $28.25 | $24.88 |
| 29 Aug 2025 | $26.94 | $28.29 | $25.31 |
| 12 Sep 2025 | $26.43 | $28.12 | $25.53 |
| 26 Sep 2025 | $28.51 | $27.77 | $25.75 |
| 10 Oct 2025 | $27.20 | $27.76 | $26.02 |
| 24 Oct 2025 | $28.70 | $27.62 | $26.18 |
| 7 Nov 2025 | $27.20 | $27.74 | $26.37 |
| 21 Nov 2025 | $26.09 | $27.71 | $26.50 |
| 5 Dec 2025 | $27.36 | $27.53 | $26.58 |
| 19 Dec 2025 | $30.15 | $27.54 | $26.80 |
| 2 Jan 2026 | $30.92 | $28.09 | $27.07 |
| 16 Jan 2026 | $34.05 | $29.02 | $27.47 |
| 30 Jan 2026 | $32.04 | $30.12 | $27.94 |
| 13 Feb 2026 | $30.22 | $31.15 | $28.31 |
| 27 Feb 2026 | $29.64 | $31.42 | $28.49 |
| 13 Mar 2026 | $27.37 | $31.14 | $28.68 |
| 27 Mar 2026 | $25.86 | $30.07 | $28.71 |
| 10 Apr 2026 | $27.47 | $28.88 | $28.71 |
| 24 Apr 2026 | $25.32 | $27.86 | $28.60 |
| 8 May 2026 | $26.94 | $27.12 | $28.45 |
| 22 May 2026 | $23.16 | $26.44 | $28.31 |
| 5 Jun 2026 | $25.50 | $26.10 | $28.17 |
| 18 Jun 2026 | $25.07 | $25.93 | $28.10 |
| 2 Jul 2026 | $25.51 | $25.56 | $28.04 |
| 17 Jul 2026 | $24.69 | $25.49 | $27.90 |
| 31 Jul 2026 | $25.82 | $25.30 | $27.75 |
| 14 Aug 2026 | $26.18 | $25.61 | $27.69 |
| 28 Aug 2026 | $24.28 | $25.59 | $27.57 |
| 11 Sep 2026 | $23.98 | $25.41 | $27.47 |
| 25 Sep 2026 | $24.86 | $25.18 | $27.34 |
| 9 Oct 2026 | $23.74 | $24.89 | $27.07 |
| 23 Oct 2026 | $25.00 | $24.37 | $26.72 |
| 4 Nov 2026 | $27.22 | $24.47 | $26.44 |
10Y
Nov 2026: $27.22, 3.0% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $27.22
- 50-day avg $24.47
- 200-day avg $26.44
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $14.05 | $14.17 | – |
| 18 Nov 2016 | $14.48 | $14.18 | – |
| 9 Dec 2016 | $14.57 | $14.35 | – |
| 30 Dec 2016 | $13.97 | $14.30 | – |
| 20 Jan 2017 | $13.93 | $14.30 | – |
| 10 Feb 2017 | $14.33 | $14.21 | – |
| 3 Mar 2017 | $15.19 | $14.43 | – |
| 24 Mar 2017 | $14.89 | $14.67 | – |
| 13 Apr 2017 | $15.15 | $14.96 | – |
| 5 May 2017 | $15.92 | $15.15 | $14.41 |
| 26 May 2017 | $16.27 | $15.39 | $14.61 |
| 16 Jun 2017 | $16.61 | $15.80 | $14.78 |
| 7 Jul 2017 | $17.49 | $16.29 | $14.98 |
| 28 Jul 2017 | $16.87 | $16.82 | $15.22 |
| 18 Aug 2017 | $16.32 | $17.01 | $15.41 |
| 8 Sep 2017 | $16.49 | $16.90 | $15.55 |
| 29 Sep 2017 | $17.53 | $16.69 | $15.71 |
| 20 Oct 2017 | $17.43 | $16.80 | $15.97 |
| 10 Nov 2017 | $17.44 | $17.23 | $16.24 |
| 1 Dec 2017 | $17.87 | $17.56 | $16.47 |
| 22 Dec 2017 | $18.46 | $17.68 | $16.65 |
| 12 Jan 2018 | $18.76 | $17.99 | $16.90 |
| 2 Feb 2018 | $17.97 | $18.18 | $17.13 |
| 23 Feb 2018 | $18.59 | $18.31 | $17.31 |
| 16 Mar 2018 | $18.12 | $18.38 | $17.50 |
| 6 Apr 2018 | $18.75 | $18.30 | $17.63 |
| 27 Apr 2018 | $18.95 | $18.65 | $17.79 |
| 18 May 2018 | $19.30 | $18.82 | $17.91 |
| 8 Jun 2018 | $21.37 | $19.51 | $18.19 |
| 29 Jun 2018 | $20.77 | $19.97 | $18.51 |
| 20 Jul 2018 | $20.98 | $20.53 | $18.79 |
| 10 Aug 2018 | $20.37 | $20.83 | $19.04 |
| 31 Aug 2018 | $19.96 | $20.52 | $19.21 |
| 21 Sep 2018 | $20.43 | $20.41 | $19.39 |
| 12 Oct 2018 | $18.86 | $20.10 | $19.54 |
| 2 Nov 2018 | $18.02 | $19.47 | $19.50 |
| 23 Nov 2018 | $20.13 | $19.18 | $19.57 |
| 14 Dec 2018 | $19.51 | $19.05 | $19.66 |
| 4 Jan 2019 | $18.72 | $18.92 | $19.68 |
| 25 Jan 2019 | $20.96 | $19.49 | $19.79 |
| 15 Feb 2019 | $21.04 | $19.86 | $19.92 |
| 8 Mar 2019 | $20.80 | $20.40 | $20.07 |
| 29 Mar 2019 | $22.15 | $21.25 | $20.15 |
| 18 Apr 2019 | $22.92 | $21.75 | $20.30 |
| 10 May 2019 | $23.35 | $22.41 | $20.47 |
| 31 May 2019 | $25.49 | $23.44 | $20.78 |
| 21 Jun 2019 | $26.50 | $24.53 | $21.23 |
| 12 Jul 2019 | $27.91 | $25.69 | $21.71 |
| 2 Aug 2019 | $27.18 | $26.57 | $22.27 |
| 23 Aug 2019 | $25.12 | $26.77 | $22.88 |
| 13 Sep 2019 | $25.05 | $26.42 | $23.30 |
| 4 Oct 2019 | $24.53 | $25.78 | $23.72 |
| 25 Oct 2019 | $25.36 | $25.16 | $24.17 |
| 15 Nov 2019 | $26.86 | $25.24 | $24.56 |
| 6 Dec 2019 | $26.06 | $25.58 | $24.95 |
| 27 Dec 2019 | $26.56 | $26.00 | $25.30 |
| 17 Jan 2020 | $29.63 | $26.88 | $25.73 |
| 7 Feb 2020 | $31.19 | $27.87 | $26.23 |
| 28 Feb 2020 | $26.81 | $28.82 | $26.67 |
| 20 Mar 2020 | $11.82 | $26.83 | $26.26 |
| 9 Apr 2020 | $13.62 | $22.02 | $25.31 |
| 1 May 2020 | $16.08 | $17.39 | $24.38 |
| 22 May 2020 | $13.56 | $14.08 | $23.47 |
| 12 Jun 2020 | $17.86 | $15.27 | $22.86 |
| 2 Jul 2020 | $15.37 | $16.09 | $22.24 |
| 24 Jul 2020 | $14.71 | $15.99 | $21.49 |
| 14 Aug 2020 | $15.92 | $16.06 | $20.78 |
| 4 Sep 2020 | $15.20 | $15.35 | $19.99 |
| 25 Sep 2020 | $14.15 | $15.15 | $19.16 |
| 16 Oct 2020 | $16.08 | $15.33 | $18.36 |
| 6 Nov 2020 | $18.09 | $15.92 | $17.50 |
| 27 Nov 2020 | $25.55 | $18.26 | $17.04 |
| 18 Dec 2020 | $26.05 | $21.31 | $16.80 |
| 8 Jan 2021 | $27.09 | $23.97 | $17.53 |
| 29 Jan 2021 | $22.55 | $25.40 | $18.37 |
| 19 Feb 2021 | $25.69 | $25.52 | $19.06 |
| 12 Mar 2021 | $28.14 | $26.29 | $20.08 |
| 1 Apr 2021 | $28.83 | $26.60 | $20.80 |
| 23 Apr 2021 | $30.42 | $28.30 | $21.82 |
| 14 May 2021 | $30.52 | $29.51 | $23.01 |
| 4 Jun 2021 | $31.06 | $30.07 | $24.05 |
| 25 Jun 2021 | $31.71 | $30.74 | $25.26 |
| 16 Jul 2021 | $28.40 | $30.68 | $26.35 |
| 6 Aug 2021 | $31.06 | $30.67 | $27.43 |
| 27 Aug 2021 | $28.59 | $29.89 | $28.20 |
| 17 Sep 2021 | $28.79 | $29.52 | $28.62 |
| 8 Oct 2021 | $30.28 | $29.43 | $28.93 |
| 29 Oct 2021 | $30.37 | $29.69 | $29.17 |
| 19 Nov 2021 | $27.86 | $30.17 | $29.67 |
| 10 Dec 2021 | $23.92 | $28.86 | $29.60 |
| 31 Dec 2021 | $25.24 | $27.27 | $29.30 |
| 21 Jan 2022 | $24.55 | $25.71 | $29.10 |
| 11 Feb 2022 | $24.80 | $24.93 | $28.71 |
| 4 Mar 2022 | $26.50 | $25.52 | $28.40 |
| 25 Mar 2022 | $25.46 | $25.34 | $27.96 |
| 14 Apr 2022 | $26.63 | $25.60 | $27.59 |
| 6 May 2022 | $23.81 | $25.63 | $27.27 |
| 27 May 2022 | $24.95 | $24.93 | $26.70 |
| 17 Jun 2022 | $22.80 | $24.73 | $26.50 |
| 8 Jul 2022 | $24.69 | $24.27 | $26.14 |
| 29 Jul 2022 | $26.48 | $24.75 | $25.81 |
| 19 Aug 2022 | $20.11 | $24.30 | $25.28 |
| 9 Sep 2022 | $18.84 | $22.83 | $24.46 |
| 30 Sep 2022 | $15.33 | $20.43 | $23.89 |
| 21 Oct 2022 | $17.64 | $17.80 | $23.28 |
| 11 Nov 2022 | $21.76 | $17.48 | $22.78 |
| 2 Dec 2022 | $20.96 | $18.53 | $22.50 |
| 23 Dec 2022 | $19.10 | $19.71 | $22.08 |
| 13 Jan 2023 | $21.11 | $20.24 | $21.75 |
| 3 Feb 2023 | $22.61 | $20.81 | $21.46 |
| 24 Feb 2023 | $22.48 | $21.28 | $21.30 |
| 17 Mar 2023 | $20.58 | $22.01 | $21.21 |
| 6 Apr 2023 | $23.30 | $22.27 | $20.98 |
| 28 Apr 2023 | $22.52 | $22.50 | $20.90 |
| 19 May 2023 | $22.30 | $22.28 | $20.62 |
| 9 Jun 2023 | $20.84 | $22.35 | $20.56 |
| 30 Jun 2023 | $22.38 | $21.80 | $20.76 |
| 21 Jul 2023 | $21.88 | $21.67 | $21.15 |
| 11 Aug 2023 | $23.52 | $21.91 | $21.58 |
| 1 Sep 2023 | $24.20 | $22.63 | $21.93 |
| 22 Sep 2023 | $23.70 | $23.29 | $22.13 |
| 13 Oct 2023 | $22.41 | $23.56 | $22.36 |
| 3 Nov 2023 | $21.60 | $22.93 | $22.43 |
| 24 Nov 2023 | $21.06 | $22.12 | $22.36 |
| 15 Dec 2023 | $20.81 | $21.19 | $22.18 |
| 5 Jan 2024 | $21.33 | $20.95 | $22.16 |
| 26 Jan 2024 | $19.93 | $20.82 | $22.04 |
| 16 Feb 2024 | $19.01 | $20.67 | $21.81 |
| 8 Mar 2024 | $19.72 | $20.16 | $21.61 |
| 28 Mar 2024 | $20.64 | $19.86 | $21.53 |
| 19 Apr 2024 | $18.63 | $19.66 | $21.37 |
| 10 May 2024 | $20.94 | $19.76 | $21.21 |
| 31 May 2024 | $18.78 | $19.75 | $20.99 |
| 21 Jun 2024 | $19.41 | $19.32 | $20.62 |
| 12 Jul 2024 | $18.94 | $19.25 | $20.25 |
| 2 Aug 2024 | $16.62 | $18.52 | $19.88 |
| 23 Aug 2024 | $17.87 | $18.10 | $19.59 |
| 13 Sep 2024 | $17.80 | $17.84 | $19.36 |
| 4 Oct 2024 | $18.60 | $17.72 | $19.19 |
| 25 Oct 2024 | $18.57 | $18.15 | $18.98 |
| 15 Nov 2024 | $21.75 | $18.60 | $18.89 |
| 6 Dec 2024 | $23.51 | $20.07 | $19.12 |
| 27 Dec 2024 | $25.32 | $21.55 | $19.44 |
| 17 Jan 2025 | $24.16 | $23.00 | $19.70 |
| 7 Feb 2025 | $23.80 | $23.86 | $20.02 |
| 28 Feb 2025 | $24.30 | $24.27 | $20.36 |
| 21 Mar 2025 | $24.54 | $24.31 | $20.72 |
| 11 Apr 2025 | $22.72 | $24.18 | $21.10 |
| 2 May 2025 | $25.89 | $24.11 | $21.47 |
| 23 May 2025 | $25.03 | $24.44 | $22.05 |
| 13 Jun 2025 | $26.81 | $24.89 | $22.68 |
| 3 Jul 2025 | $29.65 | $26.14 | $23.31 |
| 25 Jul 2025 | $28.68 | $27.33 | $24.14 |
| 15 Aug 2025 | $27.48 | $28.25 | $24.88 |
| 5 Sep 2025 | $26.62 | $28.32 | $25.43 |
| 26 Sep 2025 | $28.51 | $27.77 | $25.75 |
| 17 Oct 2025 | $27.40 | $27.64 | $26.08 |
| 7 Nov 2025 | $27.20 | $27.74 | $26.37 |
| 28 Nov 2025 | $26.86 | $27.66 | $26.55 |
| 19 Dec 2025 | $30.15 | $27.54 | $26.80 |
| 9 Jan 2026 | $33.03 | $28.47 | $27.26 |
| 30 Jan 2026 | $32.04 | $30.12 | $27.94 |
| 20 Feb 2026 | $29.97 | $31.36 | $28.41 |
| 13 Mar 2026 | $27.37 | $31.14 | $28.68 |
| 2 Apr 2026 | $26.43 | $29.50 | $28.69 |
| 24 Apr 2026 | $25.32 | $27.86 | $28.60 |
| 15 May 2026 | $25.49 | $26.71 | $28.38 |
| 5 Jun 2026 | $25.50 | $26.10 | $28.17 |
| 26 Jun 2026 | $25.50 | $25.66 | $28.06 |
| 17 Jul 2026 | $24.69 | $25.49 | $27.90 |
| 7 Aug 2026 | $27.19 | $25.47 | $27.73 |
| 28 Aug 2026 | $24.28 | $25.59 | $27.57 |
| 18 Sep 2026 | $23.57 | $25.21 | $27.41 |
| 9 Oct 2026 | $23.74 | $24.89 | $27.07 |
| 30 Oct 2026 | $25.80 | $24.36 | $26.54 |
| 4 Nov 2026 | $27.22 | $24.47 | $26.44 |
Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Mar 2026; Sideways from Mar 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Mar 2024; Falling from Mar 2024 to Nov 2024; Sideways from Nov 2024 to Feb 2025; Rising from Feb 2025 to Mar 2026; Sideways from Mar 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Jan 2023; Sideways from Feb 2023 to Aug 2023; Rising from Sep 2023 to Oct 2023; Sideways from Oct 2023 to Mar 2024; Falling from Mar 2024 to Nov 2024; Sideways from Nov 2024 to Feb 2025; Rising from Feb 2025 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Mar 2020 to May 2020; Falling from May 2020 to Oct 2020; Sideways from Nov 2020 to Mar 2021; Rising from Apr 2021 to Oct 2021; Sideways from Nov 2021 to Mar 2022; Falling from Apr 2022 to Mar 2023; Sideways from Apr 2023 to Aug 2023; Rising from Sep 2023 to Oct 2023; Sideways from Nov 2023 to Mar 2024; Falling from Mar 2024 to Oct 2024; Sideways from Nov 2024 to Feb 2025; Rising from Feb 2025 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 258 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +13.4% |
| 14 Oct 2016 | +12.9% |
| 21 Oct 2016 | +11.4% |
| 28 Oct 2016 | +7.5% |
| 4 Nov 2016 | +13.1% |
| 11 Nov 2016 | +5.3% |
| 18 Nov 2016 | +1.8% |
| 25 Nov 2016 | +1.8% |
| 2 Dec 2016 | +1.3% |
| 9 Dec 2016 | −1.0% |
| 16 Dec 2016 | −3.3% |
| 23 Dec 2016 | −7.8% |
| 30 Dec 2016 | −5.2% |
| 6 Jan 2017 | −6.2% |
| 13 Jan 2017 | −6.9% |
| 20 Jan 2017 | −8.3% |
| 27 Jan 2017 | −6.0% |
| 3 Feb 2017 | −11.3% |
| 10 Feb 2017 | −6.1% |
| 17 Feb 2017 | +0.1% |
| 24 Feb 2017 | −2.1% |
| 3 Mar 2017 | −5.3% |
| 10 Mar 2017 | −2.5% |
| 17 Mar 2017 | −1.1% |
| 24 Mar 2017 | +3.2% |
| 31 Mar 2017 | +4.0% |
| 7 Apr 2017 | +4.4% |
| 13 Apr 2017 | +3.9% |
| 21 Apr 2017 | +5.7% |
| 28 Apr 2017 | +2.9% |
| 5 May 2017 | +7.8% |
| 12 May 2017 | +5.6% |
| 19 May 2017 | −0.5% |
| 26 May 2017 | +4.8% |
| 2 Jun 2017 | +4.8% |
| 9 Jun 2017 | +8.0% |
| 16 Jun 2017 | +10.6% |
| 23 Jun 2017 | +8.5% |
| 30 Jun 2017 | +10.2% |
| 7 Jul 2017 | +12.6% |
| 14 Jul 2017 | +11.2% |
| 21 Jul 2017 | +9.4% |
| 28 Jul 2017 | +6.8% |
| 4 Aug 2017 | +3.6% |
| 11 Aug 2017 | +3.9% |
| 18 Aug 2017 | +1.9% |
| 25 Aug 2017 | −1.8% |
| 1 Sep 2017 | +0.0% |
| 8 Sep 2017 | −1.2% |
| 15 Sep 2017 | −3.7% |
| 22 Sep 2017 | −3.1% |
| 29 Sep 2017 | −2.2% |
| 6 Oct 2017 | −6.7% |
| 13 Oct 2017 | −3.3% |
| 20 Oct 2017 | −4.1% |
| 27 Oct 2017 | +0.0% |
| 3 Nov 2017 | +1.9% |
| 10 Nov 2017 | −0.3% |
| 17 Nov 2017 | +2.5% |
| 24 Nov 2017 | +4.4% |
| 1 Dec 2017 | +1.4% |
| 8 Dec 2017 | −1.8% |
| 15 Dec 2017 | −0.7% |
| 22 Dec 2017 | +3.5% |
| 29 Dec 2017 | −0.3% |
| 5 Jan 2018 | +2.5% |
| 12 Jan 2018 | −3.6% |
| 19 Jan 2018 | −2.3% |
| 26 Jan 2018 | −5.4% |
| 2 Feb 2018 | −7.2% |
| 9 Feb 2018 | −1.4% |
| 16 Feb 2018 | −0.2% |
| 23 Feb 2018 | −1.8% |
| 2 Mar 2018 | −0.5% |
| 9 Mar 2018 | +1.3% |
| 16 Mar 2018 | +0.8% |
| 23 Mar 2018 | −0.4% |
| 29 Mar 2018 | +1.6% |
| 6 Apr 2018 | +4.1% |
| 13 Apr 2018 | +7.6% |
| 20 Apr 2018 | +9.1% |
| 27 Apr 2018 | +8.6% |
| 4 May 2018 | +7.8% |
| 11 May 2018 | +5.2% |
| 18 May 2018 | +3.5% |
| 25 May 2018 | +11.0% |
| 1 Jun 2018 | +15.3% |
| 8 Jun 2018 | +15.4% |
| 15 Jun 2018 | +14.7% |
| 22 Jun 2018 | +8.3% |
| 29 Jun 2018 | +8.6% |
| 6 Jul 2018 | +6.3% |
| 13 Jul 2018 | +2.5% |
| 20 Jul 2018 | +3.4% |
| 27 Jul 2018 | +3.3% |
| 3 Aug 2018 | +5.7% |
| 10 Aug 2018 | +2.9% |
| 17 Aug 2018 | −0.9% |
| 24 Aug 2018 | −8.1% |
| 31 Aug 2018 | −11.8% |
| 7 Sep 2018 | −9.2% |
| 14 Sep 2018 | −8.3% |
| 21 Sep 2018 | −5.8% |
| 28 Sep 2018 | −9.3% |
| 5 Oct 2018 | −10.6% |
| 12 Oct 2018 | −8.3% |
| 19 Oct 2018 | −11.3% |
| 26 Oct 2018 | −8.0% |
| 2 Nov 2018 | −10.3% |
| 9 Nov 2018 | −7.5% |
| 16 Nov 2018 | +2.9% |
| 23 Nov 2018 | +9.2% |
| 30 Nov 2018 | +6.7% |
| 7 Dec 2018 | +4.4% |
| 14 Dec 2018 | +6.8% |
| 21 Dec 2018 | +7.9% |
| 28 Dec 2018 | +4.4% |
| 4 Jan 2019 | +7.0% |
| 11 Jan 2019 | +10.5% |
| 18 Jan 2019 | +14.1% |
| 25 Jan 2019 | +17.5% |
| 1 Feb 2019 | +19.3% |
| 8 Feb 2019 | +15.4% |
| 15 Feb 2019 | +4.5% |
| 22 Feb 2019 | +0.1% |
| 1 Mar 2019 | +2.1% |
| 8 Mar 2019 | +3.5% |
| 15 Mar 2019 | +4.4% |
| 22 Mar 2019 | +3.3% |
| 29 Mar 2019 | +7.6% |
| 5 Apr 2019 | +5.8% |
| 12 Apr 2019 | +3.6% |
| 18 Apr 2019 | +4.1% |
| 26 Apr 2019 | −1.3% |
| 3 May 2019 | +1.3% |
| 10 May 2019 | +5.7% |
| 17 May 2019 | +26.5% |
| 24 May 2019 | +16.6% |
| 31 May 2019 | +22.8% |
| 7 Jun 2019 | +19.7% |
| 14 Jun 2019 | +14.7% |
| 21 Jun 2019 | +15.1% |
| 28 Jun 2019 | +17.5% |
| 5 Jul 2019 | +19.6% |
| 12 Jul 2019 | +19.1% |
| 19 Jul 2019 | +14.9% |
| 26 Jul 2019 | +15.0% |
| 2 Aug 2019 | +15.9% |
| 9 Aug 2019 | +14.9% |
| 16 Aug 2019 | −7.3% |
| 23 Aug 2019 | −1.0% |
| 30 Aug 2019 | −3.6% |
| 6 Sep 2019 | −3.2% |
| 13 Sep 2019 | −6.8% |
| 20 Sep 2019 | −6.6% |
| 27 Sep 2019 | −6.3% |
| 4 Oct 2019 | −10.0% |
| 11 Oct 2019 | −9.6% |
| 18 Oct 2019 | −8.8% |
| 25 Oct 2019 | −5.8% |
| 1 Nov 2019 | −10.3% |
| 8 Nov 2019 | −10.3% |
| 15 Nov 2019 | −2.8% |
| 22 Nov 2019 | −3.8% |
| 29 Nov 2019 | −4.6% |
| 6 Dec 2019 | −5.5% |
| 13 Dec 2019 | −1.7% |
| 20 Dec 2019 | −3.9% |
| 27 Dec 2019 | −4.6% |
| 3 Jan 2020 | −0.8% |
| 10 Jan 2020 | +9.5% |
| 17 Jan 2020 | +9.0% |
| 24 Jan 2020 | +8.1% |
| 31 Jan 2020 | +10.7% |
| 7 Feb 2020 | +12.8% |
| 14 Feb 2020 | +5.4% |
| 21 Feb 2020 | +6.8% |
| 28 Feb 2020 | +5.4% |
| 6 Mar 2020 | +0.9% |
| 13 Mar 2020 | −7.4% |
| 20 Mar 2020 | −26.0% |
| 27 Mar 2020 | −28.3% |
| 3 Apr 2020 | −35.0% |
| 9 Apr 2020 | −39.5% |
| 17 Apr 2020 | −33.7% |
| 24 Apr 2020 | −39.1% |
| 1 May 2020 | −33.7% |
| 8 May 2020 | −37.3% |
| 15 May 2020 | −40.0% |
| 22 May 2020 | −43.7% |
| 29 May 2020 | −46.7% |
| 5 Jun 2020 | −29.8% |
| 12 Jun 2020 | −24.2% |
| 19 Jun 2020 | +4.7% |
| 26 Jun 2020 | +1.4% |
| 2 Jul 2020 | +11.3% |
| 10 Jul 2020 | −1.3% |
| 17 Jul 2020 | −18.9% |
| 24 Jul 2020 | −7.9% |
| 31 Jul 2020 | −22.6% |
| 7 Aug 2020 | −18.1% |
| 14 Aug 2020 | −1.3% |
| 21 Aug 2020 | −7.6% |
| 28 Aug 2020 | −6.1% |
| 4 Sep 2020 | −28.4% |
| 11 Sep 2020 | −26.1% |
| 18 Sep 2020 | −15.9% |
| 25 Sep 2020 | −20.9% |
| 2 Oct 2020 | −7.2% |
| 9 Oct 2020 | −4.3% |
| 16 Oct 2020 | +2.6% |
| 23 Oct 2020 | +16.6% |
| 30 Oct 2020 | +14.3% |
| 6 Nov 2020 | +14.0% |
| 13 Nov 2020 | +36.0% |
| 20 Nov 2020 | +60.9% |
| 27 Nov 2020 | +52.1% |
| 4 Dec 2020 | +62.3% |
| 11 Dec 2020 | +53.6% |
| 18 Dec 2020 | +61.3% |
| 24 Dec 2020 | +78.0% |
| 31 Dec 2020 | +69.1% |
| 8 Jan 2021 | +58.1% |
| 15 Jan 2021 | +53.2% |
| 22 Jan 2021 | +17.8% |
| 29 Jan 2021 | +18.8% |
| 5 Feb 2021 | +28.1% |
| 12 Feb 2021 | +1.8% |
| 19 Feb 2021 | −3.1% |
| 26 Feb 2021 | −1.0% |
| 5 Mar 2021 | +14.3% |
| 12 Mar 2021 | +7.7% |
| 19 Mar 2021 | +2.9% |
| 26 Mar 2021 | −2.7% |
| 1 Apr 2021 | −3.2% |
| 9 Apr 2021 | +7.2% |
| 16 Apr 2021 | +3.5% |
| 23 Apr 2021 | +20.5% |
| 30 Apr 2021 | +26.1% |
| 7 May 2021 | +16.1% |
| 14 May 2021 | +14.8% |
| 21 May 2021 | +9.6% |
| 28 May 2021 | +6.7% |
| 4 Jun 2021 | −8.5% |
| 11 Jun 2021 | +5.0% |
| 18 Jun 2021 | +2.5% |
| 25 Jun 2021 | +4.8% |
| 2 Jul 2021 | +0.6% |
| 9 Jul 2021 | −6.5% |
| 16 Jul 2021 | −7.8% |
| 23 Jul 2021 | −3.6% |
| 30 Jul 2021 | −7.6% |
| 6 Aug 2021 | −5.8% |
| 13 Aug 2021 | −12.8% |
| 20 Aug 2021 | −15.4% |
| 27 Aug 2021 | −15.0% |
| 3 Sep 2021 | −9.4% |
| 10 Sep 2021 | −9.4% |
| 17 Sep 2021 | −12.9% |
| 24 Sep 2021 | −11.7% |
| 1 Oct 2021 | −4.3% |
| 8 Oct 2021 | −2.8% |
| 15 Oct 2021 | +6.9% |
| 22 Oct 2021 | −5.3% |
| 29 Oct 2021 | −5.3% |
| 5 Nov 2021 | +1.7% |
| 12 Nov 2021 | −1.2% |
| 19 Nov 2021 | −3.5% |
| 26 Nov 2021 | −15.1% |
| 3 Dec 2021 | −23.7% |
| 10 Dec 2021 | −26.8% |
| 17 Dec 2021 | −20.5% |
| 23 Dec 2021 | −19.4% |
| 31 Dec 2021 | −25.4% |
| 7 Jan 2022 | −22.2% |
| 14 Jan 2022 | −19.9% |
| 21 Jan 2022 | −15.6% |
| 28 Jan 2022 | −17.6% |
| 4 Feb 2022 | −21.2% |
| 11 Feb 2022 | −11.1% |
| 18 Feb 2022 | −1.3% |
| 25 Feb 2022 | +10.0% |
| 4 Mar 2022 | +18.9% |
| 11 Mar 2022 | +12.2% |
| 18 Mar 2022 | +9.7% |
| 25 Mar 2022 | +4.3% |
| 1 Apr 2022 | +8.5% |
| 8 Apr 2022 | +5.7% |
| 14 Apr 2022 | +6.7% |
| 22 Apr 2022 | +7.4% |
| 29 Apr 2022 | +6.3% |
| 6 May 2022 | +3.9% |
| 13 May 2022 | +2.8% |
| 20 May 2022 | +1.2% |
| 27 May 2022 | +0.5% |
| 3 Jun 2022 | +6.6% |
| 10 Jun 2022 | +7.9% |
| 17 Jun 2022 | +6.7% |
| 24 Jun 2022 | +11.8% |
| 1 Jul 2022 | +10.4% |
| 8 Jul 2022 | +8.4% |
| 15 Jul 2022 | +2.3% |
| 22 Jul 2022 | +7.0% |
| 29 Jul 2022 | +11.4% |
| 5 Aug 2022 | +11.8% |
| 12 Aug 2022 | −13.7% |
| 19 Aug 2022 | −21.4% |
| 26 Aug 2022 | −20.7% |
| 2 Sep 2022 | −29.6% |
| 9 Sep 2022 | −27.2% |
| 16 Sep 2022 | −28.8% |
| 23 Sep 2022 | −32.0% |
| 30 Sep 2022 | −31.9% |
| 7 Oct 2022 | −27.0% |
| 14 Oct 2022 | −24.8% |
| 21 Oct 2022 | −25.9% |
| 28 Oct 2022 | −22.3% |
| 4 Nov 2022 | −23.6% |
| 11 Nov 2022 | +7.5% |
| 18 Nov 2022 | +11.9% |
| 25 Nov 2022 | +13.9% |
| 2 Dec 2022 | +14.3% |
| 9 Dec 2022 | +11.4% |
| 16 Dec 2022 | +11.7% |
| 23 Dec 2022 | +18.7% |
| 30 Dec 2022 | +19.1% |
| 6 Jan 2023 | +14.8% |
| 13 Jan 2023 | +17.5% |
| 20 Jan 2023 | +14.6% |
| 27 Jan 2023 | +12.7% |
| 3 Feb 2023 | +15.8% |
| 10 Feb 2023 | −1.0% |
| 17 Feb 2023 | +7.0% |
| 24 Feb 2023 | +5.0% |
| 3 Mar 2023 | +10.9% |
| 10 Mar 2023 | +7.7% |
| 17 Mar 2023 | +4.3% |
| 24 Mar 2023 | +7.1% |
| 31 Mar 2023 | +10.0% |
| 6 Apr 2023 | +11.4% |
| 14 Apr 2023 | +8.0% |
| 21 Apr 2023 | +4.5% |
| 28 Apr 2023 | −1.7% |
| 5 May 2023 | −2.4% |
| 12 May 2023 | −3.4% |
| 19 May 2023 | −7.2% |
| 26 May 2023 | −7.9% |
| 2 Jun 2023 | −13.1% |
| 9 Jun 2023 | −14.7% |
| 16 Jun 2023 | −8.1% |
| 23 Jun 2023 | −8.8% |
| 30 Jun 2023 | −9.4% |
| 7 Jul 2023 | −13.9% |
| 14 Jul 2023 | −15.5% |
| 21 Jul 2023 | −14.9% |
| 28 Jul 2023 | −11.1% |
| 4 Aug 2023 | −7.5% |
| 11 Aug 2023 | +1.1% |
| 18 Aug 2023 | +2.0% |
| 25 Aug 2023 | +1.2% |
| 1 Sep 2023 | +7.4% |
| 8 Sep 2023 | +10.9% |
| 15 Sep 2023 | +12.1% |
| 22 Sep 2023 | +12.2% |
| 29 Sep 2023 | +7.9% |
| 6 Oct 2023 | +7.2% |
| 13 Oct 2023 | +5.8% |
| 20 Oct 2023 | +2.3% |
| 27 Oct 2023 | +2.3% |
| 3 Nov 2023 | −0.3% |
| 10 Nov 2023 | −6.1% |
| 17 Nov 2023 | −14.6% |
| 24 Nov 2023 | −13.3% |
| 1 Dec 2023 | −17.3% |
| 8 Dec 2023 | −17.0% |
| 15 Dec 2023 | −20.3% |
| 22 Dec 2023 | −19.3% |
| 29 Dec 2023 | −18.7% |
| 5 Jan 2024 | −15.6% |
| 12 Jan 2024 | −16.8% |
| 19 Jan 2024 | −15.0% |
| 26 Jan 2024 | −21.4% |
| 2 Feb 2024 | −22.6% |
| 9 Feb 2024 | −17.2% |
| 16 Feb 2024 | −20.3% |
| 23 Feb 2024 | −20.7% |
| 1 Mar 2024 | −19.2% |
| 8 Mar 2024 | −15.4% |
| 15 Mar 2024 | −13.0% |
| 22 Mar 2024 | −15.9% |
| 28 Mar 2024 | −14.4% |
| 5 Apr 2024 | −17.7% |
| 12 Apr 2024 | −14.6% |
| 19 Apr 2024 | −13.0% |
| 26 Apr 2024 | −8.7% |
| 3 May 2024 | +0.6% |
| 10 May 2024 | −4.6% |
| 17 May 2024 | +0.8% |
| 24 May 2024 | −6.8% |
| 31 May 2024 | −3.4% |
| 7 Jun 2024 | −10.6% |
| 14 Jun 2024 | −15.9% |
| 21 Jun 2024 | −8.6% |
| 28 Jun 2024 | −14.0% |
| 5 Jul 2024 | −12.8% |
| 12 Jul 2024 | −12.1% |
| 19 Jul 2024 | −11.7% |
| 26 Jul 2024 | −14.3% |
| 2 Aug 2024 | −23.0% |
| 9 Aug 2024 | −23.0% |
| 16 Aug 2024 | −19.0% |
| 23 Aug 2024 | −10.4% |
| 30 Aug 2024 | −11.7% |
| 6 Sep 2024 | −6.0% |
| 13 Sep 2024 | −4.8% |
| 20 Sep 2024 | −12.4% |
| 27 Sep 2024 | −5.5% |
| 4 Oct 2024 | −3.9% |
| 11 Oct 2024 | −6.1% |
| 18 Oct 2024 | −2.6% |
| 25 Oct 2024 | −1.3% |
| 1 Nov 2024 | +0.8% |
| 8 Nov 2024 | +1.4% |
| 15 Nov 2024 | +19.3% |
| 22 Nov 2024 | +22.2% |
| 29 Nov 2024 | +24.4% |
| 6 Dec 2024 | +21.1% |
| 13 Dec 2024 | +23.3% |
| 20 Dec 2024 | +29.2% |
| 27 Dec 2024 | +32.8% |
| 3 Jan 2025 | +27.5% |
| 10 Jan 2025 | +28.5% |
| 17 Jan 2025 | +23.7% |
| 24 Jan 2025 | +25.9% |
| 31 Jan 2025 | +26.1% |
| 7 Feb 2025 | +25.7% |
| 14 Feb 2025 | +19.0% |
| 21 Feb 2025 | +6.6% |
| 28 Feb 2025 | +4.9% |
| 7 Mar 2025 | +12.3% |
| 14 Mar 2025 | +11.4% |
| 21 Mar 2025 | +7.8% |
| 28 Mar 2025 | +3.4% |
| 4 Apr 2025 | +2.9% |
| 11 Apr 2025 | +3.8% |
| 17 Apr 2025 | +8.9% |
| 25 Apr 2025 | +10.0% |
| 2 May 2025 | +15.5% |
| 9 May 2025 | +15.1% |
| 16 May 2025 | −2.7% |
| 23 May 2025 | +5.3% |
| 30 May 2025 | +6.6% |
| 6 Jun 2025 | +1.7% |
| 13 Jun 2025 | +4.0% |
| 20 Jun 2025 | +1.4% |
| 27 Jun 2025 | +3.9% |
| 3 Jul 2025 | +14.3% |
| 11 Jul 2025 | +10.1% |
| 18 Jul 2025 | +5.0% |
| 25 Jul 2025 | +1.6% |
| 1 Aug 2025 | −0.3% |
| 8 Aug 2025 | −2.8% |
| 15 Aug 2025 | +0.0% |
| 22 Aug 2025 | −2.0% |
| 29 Aug 2025 | −4.7% |
| 5 Sep 2025 | −8.0% |
| 12 Sep 2025 | −11.5% |
| 19 Sep 2025 | −5.0% |
| 26 Sep 2025 | −6.1% |
| 3 Oct 2025 | −9.9% |
| 10 Oct 2025 | −10.3% |
| 17 Oct 2025 | −11.7% |
| 24 Oct 2025 | −6.2% |
| 31 Oct 2025 | −10.7% |
| 7 Nov 2025 | −10.1% |
| 14 Nov 2025 | −8.3% |
| 21 Nov 2025 | −6.8% |
| 28 Nov 2025 | −6.2% |
| 5 Dec 2025 | −3.2% |
| 12 Dec 2025 | +9.2% |
| 19 Dec 2025 | +5.3% |
| 26 Dec 2025 | +5.9% |
| 2 Jan 2026 | +5.3% |
| 9 Jan 2026 | +15.1% |
| 16 Jan 2026 | +20.2% |
| 23 Jan 2026 | +13.8% |
| 30 Jan 2026 | +12.7% |
| 6 Feb 2026 | +12.0% |
| 13 Feb 2026 | +13.0% |
| 20 Feb 2026 | +10.3% |
| 27 Feb 2026 | +10.0% |
| 6 Mar 2026 | +10.3% |
| 13 Mar 2026 | −5.4% |
| 20 Mar 2026 | −9.2% |
| 27 Mar 2026 | −9.5% |
| 2 Apr 2026 | −10.5% |
| 10 Apr 2026 | −14.7% |
| 17 Apr 2026 | −23.7% |
| 24 Apr 2026 | −27.3% |
| 1 May 2026 | −23.5% |
| 8 May 2026 | −20.6% |
| 15 May 2026 | −24.1% |
| 22 May 2026 | −30.9% |
| 29 May 2026 | −23.2% |
| 5 Jun 2026 | −23.7% |
| 12 Jun 2026 | −19.6% |
| 18 Jun 2026 | −18.6% |
| 26 Jun 2026 | −16.4% |
| 2 Jul 2026 | −17.0% |
| 10 Jul 2026 | −17.8% |
| 17 Jul 2026 | −12.8% |
| 24 Jul 2026 | −4.1% |
| 31 Jul 2026 | −3.7% |
| 7 Aug 2026 | −3.9% |
| 14 Aug 2026 | −2.3% |
| 21 Aug 2026 | +4.9% |
| 28 Aug 2026 | −7.6% |
| 4 Sep 2026 | −8.7% |
| 11 Sep 2026 | −8.3% |
| 18 Sep 2026 | −8.0% |
| 25 Sep 2026 | −8.3% |
| 2 Oct 2026 | −9.3% |
| 9 Oct 2026 | −10.5% |
| 16 Oct 2026 | −4.9% |
| 23 Oct 2026 | −3.6% |
| 30 Oct 2026 | −1.2% |
| 4 Nov 2026 | +0.9% |
Over the last 10 years the share price moved +121% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does CAE pay?
CAE Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is CAE on?
CAE is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is CAE profitable?
CAE Inc. earned $32.6 M of net profit in the Jun 2026 quarter, −45.8% on the same quarter a year earlier. Full-year FY26 profit was $323 M. Over 4 years profit has grown 21.1% a year on average. That is 2.8% of the quarter's revenue. The same quarter a year earlier earned $60.2 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was $323 M (−22.2% on the year before).
FY26 profit $323 M (−22.2% on the year before), 21.1% a year over 4 years
- Net profit $323 M
| Quarter | Net profit |
|---|---|
| FY22 | $150 M |
| FY23 | $232 M |
| FY24 | −$296 M |
| FY25 | $415 M |
| FY26 | $323 M |
Growth on a year earlier
- Growth on a year earlier −22.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 54.6% |
| FY24 | −227.8% |
| FY25 | – |
| FY26 | −22.2% |
Jun 2026: $32.6 M (−45.8% on a year earlier)
- Net profit (quarterly) $32.6 M
| Quarter | Net profit (quarterly) |
|---|---|
| Jun 2023 | $67.8 M |
| Sep 2023 | $61.1 M |
| Dec 2023 | $59.1 M |
| Jun 2024 | $50.8 M |
| Sep 2024 | $54.8 M |
| Dec 2024 | $171 M |
| Mar 2025 | $138 M |
| Jun 2025 | $60.2 M |
| Sep 2025 | $76.1 M |
| Dec 2025 | $112 M |
| Mar 2026 | $74.3 M |
| Jun 2026 | $32.6 M |
Growth on a year earlier
- Growth on a year earlier −45.8%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2023 | 1,732.4% |
| Sep 2023 | – |
| Dec 2023 | −26.1% |
| Jun 2024 | −25.1% |
| Sep 2024 | −10.3% |
| Dec 2024 | 189.7% |
| Mar 2025 | – |
| Jun 2025 | 18.5% |
| Sep 2025 | 38.9% |
| Dec 2025 | −34.5% |
| Mar 2026 | −46.2% |
| Jun 2026 | −45.8% |
Why profit moved: revenue changed +6.8% on a year earlier and the margin moved −0.1 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −21.9% and revenue +5.5%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does CAE make, and is it growing?
CAE Inc. reported $1.2 B of revenue in the Jun 2026 quarter, +6.8% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 9.9% a year on average. The last full year, FY26, came in at $4.9 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $5.0 B.
FY26 revenue was $4.9 B, +4.4% on the year before.
FY26 revenue $4.9 B (+4.4% on the year before), 9.9% a year over 4 years
- Revenue $4.9 B
| Quarter | Revenue |
|---|---|
| FY22 | $3.4 B |
| FY23 | $4.0 B |
| FY24 | $4.3 B |
| FY25 | $4.7 B |
| FY26 | $4.9 B |
Growth on a year earlier
- Growth on a year earlier 4.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 19% |
| FY24 | 6.8% |
| FY25 | 9.9% |
| FY26 | 4.4% |
Jun 2026: $1.2 B (+6.8% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) $1.2 B
| Quarter | Revenue (quarterly) |
|---|---|
| Jun 2023 | $1.0 B |
| Sep 2023 | $1.1 B |
| Dec 2023 | $1.1 B |
| Jun 2024 | $1.1 B |
| Sep 2024 | $1.1 B |
| Dec 2024 | $1.2 B |
| Mar 2025 | $1.3 B |
| Jun 2025 | $1.1 B |
| Sep 2025 | $1.2 B |
| Dec 2025 | $1.3 B |
| Mar 2026 | $1.3 B |
| Jun 2026 | $1.2 B |
Growth on a year earlier
- Growth on a year earlier 6.8%
| Quarter | Growth on a year earlier |
|---|---|
| Jun 2023 | 8.4% |
| Sep 2023 | – |
| Dec 2023 | 12.8% |
| Jun 2024 | 6% |
| Sep 2024 | 8.2% |
| Dec 2024 | 11.8% |
| Mar 2025 | – |
| Jun 2025 | 2.4% |
| Sep 2025 | 8.8% |
| Dec 2025 | 2.3% |
| Mar 2026 | 4% |
| Jun 2026 | 6.8% |
Recent pace: the last four quarters grew +5.5% on average, against 9.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +5.4%, against +8.6% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −30.5%, against +11.2% a year (rolling over).
How much of every $100 of sales does CAE keep?
CAE Inc.'s operating margin was 10.1% in the Jun 2026 quarter, 0.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 10.1% and 13.5%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.1 percentage points on the year while gross margin changed +1.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 12.6%, within a range of 10.1% to 13.5% over 5 years
- Operating margin 12.6%
| Quarter | Operating margin |
|---|---|
| FY22 | 10.1% |
| FY23 | 11.5% |
| FY24 | 11% |
| FY25 | 13.5% |
| FY26 | 12.6% |
Change on the year before (points)
- Change on the year before (points) −0.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | +1.4 pts |
| FY24 | −0.5 pts |
| FY25 | +2.5 pts |
| FY26 | −0.9 pts |
Jun 2026: operating margin 10.1% (−0.1 points on a year earlier)
- Operating margin 10.1%
| Quarter | Operating margin |
|---|---|
| Jun 2023 | 12.1% |
| Sep 2023 | 11.5% |
| Dec 2023 | 11.2% |
| Jun 2024 | 10.3% |
| Sep 2024 | 11.3% |
| Dec 2024 | 14% |
| Mar 2025 | 17.7% |
| Jun 2025 | 10.2% |
| Sep 2025 | 11.3% |
| Dec 2025 | 13.6% |
| Mar 2026 | 13.7% |
| Jun 2026 | 10.1% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Jun 2023 | +7.1 pts |
| Sep 2023 | – |
| Dec 2023 | −1.9 pts |
| Jun 2024 | −1.8 pts |
| Sep 2024 | −0.2 pts |
| Dec 2024 | +2.8 pts |
| Mar 2025 | – |
| Jun 2025 | −0.1 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | −0.4 pts |
| Mar 2026 | −4.0 pts |
| Jun 2026 | −0.1 pts |
Is CAE's profit turning into cash?
Over the last 3 years, 216% of CAE Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $792 M of operating cash against $323 M of profit. After $288 M of spending on assets, $504 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash $792 M against profit $323 M; 216% of 3 years' profit came in as cash
- Operating cash $792 M
- Net profit $323 M
- Free cash $504 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | $418 M | $150 M | $146 M |
| FY23 | $408 M | $232 M | $110 M |
| FY24 | $567 M | −$296 M | $237 M |
| FY25 | $897 M | $415 M | $540 M |
| FY26 | $792 M | $323 M | $504 M |
Jun 2026: operating cash $175 M = 537% of the quarter's profit
- Operating cash (quarterly) $175 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Jun 2023 | −$49.3 M |
| Sep 2023 | $180 M |
| Dec 2023 | $221 M |
| Jun 2024 | −$12.9 M |
| Sep 2024 | $162 M |
| Dec 2024 | $425 M |
| Mar 2025 | $323 M |
| Jun 2025 | −$15.3 M |
| Sep 2025 | $214 M |
| Dec 2025 | $408 M |
| Mar 2026 | $186 M |
| Jun 2026 | $175 M |
Operating cash as % of profit
- Operating cash as % of profit 537%
| Quarter | Operating cash as % of profit |
|---|---|
| Jun 2023 | −73% |
| Sep 2023 | 295% |
| Dec 2023 | 374% |
| Jun 2024 | −25% |
| Sep 2024 | 296% |
| Dec 2024 | 248% |
| Mar 2025 | 234% |
| Jun 2025 | −25% |
| Sep 2025 | 281% |
| Dec 2025 | 364% |
| Mar 2026 | 250% |
| Jun 2026 | 537% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does CAE's cash go?
CAE Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $974 M on assets over the last 3 years. Averaged over those years that is 6.6% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $974 M over the last 3 years.
FY26: capex $288 M, steady spending
- Capex $288 M
| Quarter | Capex |
|---|---|
| FY22 | $272 M |
| FY23 | $299 M |
| FY24 | $330 M |
| FY25 | $356 M |
| FY26 | $288 M |
Jun 2026: capex $51.7 M in the quarter
- Capex (quarterly) $51.7 M
| Quarter | Capex (quarterly) |
|---|---|
| Jun 2023 | $90.6 M |
| Sep 2023 | $61.9 M |
| Dec 2023 | $85.6 M |
| Jun 2024 | $92.6 M |
| Sep 2024 | $57.0 M |
| Dec 2024 | $97.6 M |
| Mar 2025 | $109 M |
| Jun 2025 | $107 M |
| Sep 2025 | $87.6 M |
| Dec 2025 | $50.6 M |
| Mar 2026 | $42.7 M |
| Jun 2026 | $51.7 M |
Free cash
- Free cash $123 M
| Quarter | Free cash |
|---|---|
| Jun 2023 | −$140 M |
| Sep 2023 | $118 M |
| Dec 2023 | $135 M |
| Jun 2024 | −$106 M |
| Sep 2024 | $105 M |
| Dec 2024 | $327 M |
| Mar 2025 | $214 M |
| Jun 2025 | −$122 M |
| Sep 2025 | $126 M |
| Dec 2025 | $357 M |
| Mar 2026 | $143 M |
| Jun 2026 | $123 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is CAE's P/E ratio, and how does it compare with its own history?
CAE Inc.'s P/E is 42.7×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 42.7× against a usual —: with too little history to compare
- P/E 30.8×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 58.8× |
| 14 Apr 2022 | 59.7× |
| 29 Apr 2022 | 53.3× |
| 13 May 2022 | 52.3× |
| 27 May 2022 | 55.9× |
| 10 Jun 2022 | 54.8× |
| 24 Jun 2022 | 55.9× |
| 8 Jul 2022 | 84.8× |
| 22 Jul 2022 | 84.8× |
| 5 Aug 2022 | 84.8× |
| 19 Aug 2022 | 69.1× |
| 2 Sep 2022 | 61.0× |
| 16 Sep 2022 | 60.0× |
| 30 Sep 2022 | 52.7× |
| 14 Oct 2022 | 56.3× |
| 28 Oct 2022 | 65.6× |
| 11 Nov 2022 | 74.8× |
| 25 Nov 2022 | 74.6× |
| 9 Dec 2022 | 70.0× |
| 23 Dec 2022 | 65.6× |
| 6 Jan 2023 | 40.1× |
| 20 Jan 2023 | 42.7× |
| 3 Feb 2023 | 45.5× |
| 17 Feb 2023 | 46.9× |
| 3 Mar 2023 | 46.5× |
| 17 Mar 2023 | 41.4× |
| 31 Mar 2023 | 31.3× |
| 14 Apr 2023 | 32.6× |
| 28 Apr 2023 | 31.2× |
| 12 May 2023 | 29.8× |
| 26 May 2023 | 30.5× |
| 9 Jun 2023 | 28.9× |
| 23 Jun 2023 | 29.4× |
| 7 Jul 2023 | 28.7× |
| 21 Jul 2023 | 28.9× |
| 4 Aug 2023 | 29.4× |
| 18 Aug 2023 | 31.3× |
| 1 Sep 2023 | 31.9× |
| 15 Sep 2023 | 32.1× |
| 29 Sep 2023 | 30.8× |
| 13 Oct 2023 | 24.1× |
| 27 Oct 2023 | 22.1× |
| 10 Nov 2023 | 23.5× |
| 24 Nov 2023 | 22.7× |
| 8 Dec 2023 | 22.1× |
| 22 Dec 2023 | 23.1× |
| 5 Jan 2024 | 24.9× |
| 19 Jan 2024 | 24.3× |
| 2 Feb 2024 | 23.0× |
| 16 Feb 2024 | 22.2× |
| 1 Mar 2024 | 22.0× |
| 15 Mar 2024 | 23.2× |
| 28 Mar 2024 | 24.1× |
| 12 Apr 2024 | 22.7× |
| 26 Apr 2024 | 22.2× |
| 10 May 2024 | 24.4× |
| 24 May 2024 | 21.8× |
| 7 Jun 2024 | 21.6× |
| 21 Jun 2024 | 22.6× |
| 5 Jul 2024 | 26.6× |
| 19 Jul 2024 | 26.3× |
| 2 Aug 2024 | 23.6× |
| 16 Aug 2024 | 24.8× |
| 30 Aug 2024 | 25.4× |
| 13 Sep 2024 | 25.3× |
| 27 Sep 2024 | 26.3× |
| 11 Oct 2024 | 27.9× |
| 25 Oct 2024 | 28.1× |
| 8 Nov 2024 | 28.6× |
| 22 Nov 2024 | 34.6× |
| 6 Dec 2024 | 35.6× |
| 20 Dec 2024 | 36.0× |
| 3 Jan 2025 | 24.0× |
| 17 Jan 2025 | 23.9× |
| 31 Jan 2025 | 23.3× |
| 14 Feb 2025 | 26.4× |
| 28 Feb 2025 | 24.0× |
| 14 Mar 2025 | 24.0× |
| 28 Mar 2025 | 24.2× |
| 11 Apr 2025 | 18.0× |
| 25 Apr 2025 | 19.4× |
| 9 May 2025 | 20.5× |
| 23 May 2025 | 19.8× |
| 6 Jun 2025 | 21.1× |
| 20 Jun 2025 | 20.7× |
| 3 Jul 2025 | 22.9× |
| 18 Jul 2025 | 22.5× |
| 1 Aug 2025 | 21.9× |
| 15 Aug 2025 | 21.3× |
| 29 Aug 2025 | 20.9× |
| 12 Sep 2025 | 20.5× |
| 26 Sep 2025 | 22.1× |
| 10 Oct 2025 | 20.0× |
| 24 Oct 2025 | 21.1× |
| 7 Nov 2025 | 20.0× |
| 21 Nov 2025 | 19.2× |
| 5 Dec 2025 | 20.1× |
| 19 Dec 2025 | 22.1× |
| 2 Jan 2026 | 26.4× |
| 16 Jan 2026 | 29.1× |
| 30 Jan 2026 | 27.3× |
| 13 Feb 2026 | 25.8× |
| 27 Feb 2026 | 25.3× |
| 13 Mar 2026 | 23.4× |
| 27 Mar 2026 | 22.1× |
| 10 Apr 2026 | 28.4× |
| 24 Apr 2026 | 26.2× |
| 8 May 2026 | 27.9× |
| 22 May 2026 | 23.9× |
| 5 Jun 2026 | 26.4× |
| 18 Jun 2026 | 25.9× |
| 2 Jul 2026 | 28.8× |
| 17 Jul 2026 | 27.9× |
| 31 Jul 2026 | 29.2× |
| 14 Aug 2026 | 29.6× |
| 28 Aug 2026 | 27.4× |
| 11 Sep 2026 | 27.1× |
| 25 Sep 2026 | 28.1× |
| 9 Oct 2026 | 26.8× |
| 23 Oct 2026 | 28.3× |
| 4 Nov 2026 | 30.8× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.89
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $0.45 |
| 8 Jul 2022 | $0.45 |
| 22 Jul 2022 | $0.45 |
| 5 Aug 2022 | $0.45 |
| 19 Aug 2022 | $0.45 |
| 2 Sep 2022 | $0.45 |
| 16 Sep 2022 | $0.45 |
| 30 Sep 2022 | $0.29 |
| 14 Oct 2022 | $0.29 |
| 28 Oct 2022 | $0.29 |
| 11 Nov 2022 | $0.29 |
| 25 Nov 2022 | $0.29 |
| 9 Dec 2022 | $0.29 |
| 23 Dec 2022 | $0.29 |
| 6 Jan 2023 | $0.29 |
| 20 Jan 2023 | $0.29 |
| 3 Feb 2023 | $0.29 |
| 17 Feb 2023 | $0.29 |
| 3 Mar 2023 | $0.29 |
| 17 Mar 2023 | $0.29 |
| 31 Mar 2023 | $0.72 |
| 14 Apr 2023 | $0.72 |
| 28 Apr 2023 | $0.72 |
| 12 May 2023 | $0.72 |
| 26 May 2023 | $0.72 |
| 9 Jun 2023 | $0.72 |
| 23 Jun 2023 | $0.76 |
| 7 Jul 2023 | $0.76 |
| 21 Jul 2023 | $0.76 |
| 4 Aug 2023 | $0.76 |
| 18 Aug 2023 | $0.76 |
| 1 Sep 2023 | $0.76 |
| 15 Sep 2023 | $0.76 |
| 29 Sep 2023 | $0.76 |
| 13 Oct 2023 | $0.76 |
| 27 Oct 2023 | $0.76 |
| 10 Nov 2023 | $0.76 |
| 24 Nov 2023 | $0.76 |
| 8 Dec 2023 | $0.76 |
| 22 Dec 2023 | $0.76 |
| 5 Jan 2024 | $0.93 |
| 19 Jan 2024 | $0.93 |
| 2 Feb 2024 | $0.93 |
| 16 Feb 2024 | $0.93 |
| 1 Mar 2024 | $0.93 |
| 15 Mar 2024 | $0.93 |
| 28 Mar 2024 | $0.86 |
| 12 Apr 2024 | $0.86 |
| 26 Apr 2024 | $0.86 |
| 10 May 2024 | $0.86 |
| 24 May 2024 | $0.86 |
| 7 Jun 2024 | $0.86 |
| 21 Jun 2024 | $0.86 |
| 5 Jul 2024 | $0.86 |
| 19 Jul 2024 | $0.86 |
| 2 Aug 2024 | $0.86 |
| 16 Aug 2024 | $0.86 |
| 30 Aug 2024 | $0.86 |
| 13 Sep 2024 | $0.86 |
| 27 Sep 2024 | $0.70 |
| 11 Oct 2024 | $0.70 |
| 25 Oct 2024 | $0.70 |
| 8 Nov 2024 | $0.70 |
| 22 Nov 2024 | $0.70 |
| 6 Dec 2024 | $0.70 |
| 20 Dec 2024 | $0.70 |
| 3 Jan 2025 | $0.66 |
| 17 Jan 2025 | $0.66 |
| 31 Jan 2025 | $0.66 |
| 14 Feb 2025 | $0.66 |
| 28 Feb 2025 | $0.66 |
| 14 Mar 2025 | $0.66 |
| 28 Mar 2025 | $1.01 |
| 11 Apr 2025 | $1.01 |
| 25 Apr 2025 | $1.01 |
| 9 May 2025 | $1.01 |
| 23 May 2025 | $1.01 |
| 6 Jun 2025 | $1.01 |
| 20 Jun 2025 | $1.01 |
| 3 Jul 2025 | $1.26 |
| 18 Jul 2025 | $1.26 |
| 1 Aug 2025 | $1.26 |
| 15 Aug 2025 | $1.26 |
| 29 Aug 2025 | $1.26 |
| 12 Sep 2025 | $1.26 |
| 26 Sep 2025 | $1.29 |
| 10 Oct 2025 | $1.29 |
| 24 Oct 2025 | $1.29 |
| 7 Nov 2025 | $1.29 |
| 21 Nov 2025 | $1.29 |
| 5 Dec 2025 | $1.29 |
| 19 Dec 2025 | $1.29 |
| 2 Jan 2026 | $1.36 |
| 16 Jan 2026 | $1.36 |
| 30 Jan 2026 | $1.36 |
| 13 Feb 2026 | $1.36 |
| 27 Feb 2026 | $1.36 |
| 13 Mar 2026 | $1.36 |
| 27 Mar 2026 | $1.17 |
| 10 Apr 2026 | $1.17 |
| 24 Apr 2026 | $1.17 |
| 8 May 2026 | $1.17 |
| 22 May 2026 | $1.17 |
| 5 Jun 2026 | $1.17 |
| 18 Jun 2026 | $1.17 |
| 2 Jul 2026 | $0.97 |
| 17 Jul 2026 | $0.97 |
| 31 Jul 2026 | $0.97 |
| 14 Aug 2026 | $0.97 |
| 28 Aug 2026 | $0.97 |
| 11 Sep 2026 | $0.97 |
| 25 Sep 2026 | $0.89 |
| 9 Oct 2026 | $0.89 |
| 23 Oct 2026 | $0.89 |
| 4 Nov 2026 | $0.89 |
PEG 2.26 at the Dec 2025 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.26×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Jun 2023 | 0.56× | 1.00× |
| Sep 2023 | 0.15× | 1.00× |
| Dec 2023 | 0.45× | 1.00× |
| Dec 2024 | 4.80× | 1.00× |
| Mar 2025 | 0.59× | 1.00× |
| Jun 2025 | 0.37× | 1.00× |
| Sep 2025 | 0.29× | 1.00× |
| Dec 2025 | 2.26× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −23.6% while the price moved +0.1%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +8.0% a year; about −1.6% a year came from earnings growth and about +9.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the CAE business getting better or worse?
CAE Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −30.5% in the latest quarter, against +192.1% at its best in 12 quarters, with ROCE steady at 7.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.4% in FY26, profit −22.2%
- Revenue growth 4.4%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 19% |
| FY24 | 6.8% |
| FY25 | 9.9% |
| FY26 | 4.4% |
Profit growth, EPS growth
- Profit growth −22.2%
- EPS growth −23.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | 54.6% | 54.8% |
| FY24 | −227.8% | −237.2% |
| FY25 | – | – |
| FY26 | −22.2% | −23.6% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 5.4%
| Quarter | Revenue |
|---|---|
| Jun 2023 | 22% |
| Sep 2023 | 19.1% |
| Dec 2023 | 17.5% |
| Jun 2024 | 4.3% |
| Sep 2024 | 5.9% |
| Dec 2024 | 7% |
| Mar 2025 | 8.1% |
| Jun 2025 | 11.9% |
| Sep 2025 | 11% |
| Dec 2025 | 7.4% |
| Mar 2026 | 4.4% |
| Jun 2026 | 5.4% |
Profit, EPS
- Profit −30.5%
- EPS −31.5%
| Quarter | Profit | EPS |
|---|---|---|
| Jun 2023 | 68.9% | 70% |
| Sep 2023 | 192.1% | 219.2% |
| Dec 2023 | 71.3% | 72.6% |
| Jun 2024 | −1.6% | −2.7% |
| Sep 2024 | −10.9% | −12.8% |
| Dec 2024 | 8.1% | 9% |
| Mar 2025 | 43.2% | 47.3% |
| Jun 2025 | 77.7% | 83.9% |
| Sep 2025 | 97.4% | 106% |
| Dec 2025 | 15.1% | 15.8% |
| Mar 2026 | −22.2% | −23.4% |
| Jun 2026 | −30.5% | −31.5% |
ROCE: the return line, worked out each quarter
- ROCE 7.1%
| Quarter | ROCE |
|---|---|
| Jun 2023 | 6% |
| Sep 2023 | 6.9% |
| Dec 2023 | 6.8% |
| Jun 2024 | 6% |
| Sep 2024 | 6.1% |
| Dec 2024 | 6.4% |
| Mar 2025 | 7.8% |
| Jun 2025 | 7.8% |
| Sep 2025 | 8% |
| Dec 2025 | 7.5% |
| Mar 2026 | 7% |
| Jun 2026 | 7.1% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.4% | +7.0% | — | — |
| Profit | −22.2% | +11.6% | — | — |
| EPS | −23.6% | +11.7% | — | — |
| Stock price | +0.1% | +8.0% | −4.0% | +6.6% |
How much does CAE earn on its capital?
CAE Inc. earned a ROE of 6% in FY26. That is up from a low of −7% in FY24. Its return on capital used (ROIC) is 2.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 6.6% net margin and 0.44× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 6.6% net margin × 0.44× asset turnover × 2.07× leverage (assets divided by equity) ≈ 6.0% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 6.3% − 8.8% = −2.5 percentage points. The 8.8% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROE 6%, the climb back from FY24's −7%
- ROE 6%
- ROIC (annual) 6.1%
- Cost of capital 8.8%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY22 | 3.7% | 5.8% | 8.8% |
| FY23 | 5.1% | 5% | 8.8% |
| FY24 | −6.9% | 6.3% | 8.8% |
| FY25 | 8.3% | 6.7% | 8.8% |
| FY26 | 6% | 6.1% | 8.8% |
Jun 2026: ROIC 6.0% (last 12 months) against a 8.8% cost of capital
- ROIC (12 months) 6.0%
- ROE (12 months) 5.6%
- Cost of capital 8.8%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Jun 2023 | 4.9% | 8.6% | 8.8% |
| Sep 2023 | 5.2% | 5.9% | 8.8% |
| Dec 2023 | 6% | 5.1% | 8.8% |
| Mar 2024 | 6% | 5.2% | 8.8% |
| Sep 2024 | 5.6% | 4.7% | 8.8% |
| Dec 2024 | 5.6% | 4.9% | 8.8% |
| Mar 2025 | 5.9% | 14.8% | 8.8% |
| Jun 2025 | 6.6% | 11.4% | 8.8% |
| Sep 2025 | 6.3% | 4.8% | 8.8% |
| Dec 2025 | 6.2% | 6% | 8.8% |
| Mar 2026 | 6% | 8.6% | 8.8% |
| Jun 2026 | 6% | 5.6% | 8.8% |
Does CAE have too much debt?
CAE Inc. has total debt of $3.2 B against shareholder equity of $5.5 B as of Jun 2026, so its debt is 0.59× its equity. Year by year, that ratio went from 0.75 in FY22 to 0.60 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt $3.2 B, 0.60× equity
- Total debt $3.2 B
| Quarter | Total debt |
|---|---|
| FY22 | $3.0 B |
| FY23 | $3.3 B |
| FY24 | $3.1 B |
| FY25 | $3.5 B |
| FY26 | $3.2 B |
Debt-to-equity
- Debt-to-equity 0.60×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.75× |
| FY23 | 0.71× |
| FY24 | 0.71× |
| FY25 | 0.70× |
| FY26 | 0.60× |
Jun 2026: debt $3.2 B, debt-to-equity 0.59
- Total debt (quarterly) $3.2 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $3.4 B |
| Dec 2023 | $3.2 B |
| Mar 2024 | $3.1 B |
| Jun 2024 | $3.3 B |
| Sep 2024 | $3.2 B |
| Dec 2024 | $3.7 B |
| Mar 2025 | $3.5 B |
| Jun 2025 | $3.4 B |
| Sep 2025 | $3.4 B |
| Dec 2025 | $3.2 B |
| Mar 2026 | $3.2 B |
| Jun 2026 | $3.2 B |
Debt-to-equity
- Debt-to-equity 0.59×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.71× |
| Dec 2023 | 0.68× |
| Mar 2024 | 0.71× |
| Jun 2024 | 0.74× |
| Sep 2024 | 0.73× |
| Dec 2024 | 0.77× |
| Mar 2025 | 0.70× |
| Jun 2025 | 0.68× |
| Sep 2025 | 0.65× |
| Dec 2025 | 0.62× |
| Mar 2026 | 0.60× |
| Jun 2026 | 0.59× |
What is the CAE shareholding pattern?
2.1% of CAE Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 7.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is CAE from balance-sheet trouble?
For CAE Inc., the Z-score is 2.21. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.21 is in the grey area, neither clearly safe nor clearly in trouble.
How does CAE rank in its industry?
43.8 out of 100, rank 22 of 30 in Aerospace & Defense, with 71% of the evidence available.
CAE Inc. scores 43.8 out of 100 against the 30 companies it is compared with in Aerospace & Defense, ranking 22. Relative strength against the index is -5.8%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 10 + 9 + 9.7 + 15.1 = 43.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is CAE compared with?
CAE ranks 22 of 30 Aerospace & Defense companies on the 4-Factor Sector Score, with 43.8 out of 100.
- 1Lockheed Martin CorporationLMT · turning · Most evidence points up · 85% evidence74.1out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 7.9% · Profit 55.1% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 18.6/25 · ROCE 21.5% · Operating margin 11.4% · 76% evidenceValuation 16.0/20 · P/E 18.4× · PEG 0.32 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 13.7% · Lead over S&P 500 0.2% · 1 year 29.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.7 + 18.6 + 16 + 17.8 = 74.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2HEICO CorporationHEI · basing · Most evidence points up · 85% evidence67.1out of 100
How the score adds up
Growth & earnings 24.2/35 · Revenue 20.7% · Profit 31.9% · Operating margin change 2 points · 95% evidenceCapital efficiency 16.4/25 · ROCE 14% · Operating margin 25.1% · 76% evidenceValuation 10.0/20 · P/E 48.9× · PEG 1.56 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 11.8% · Lead over S&P 500 -1.1% · 1 year 4.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.2 + 16.4 + 10 + 16.5 = 67.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Woodward, Inc.WWD · quiet · Most evidence points up · 81% evidence66.3out of 100
How the score adds up
Growth & earnings 27.8/35 · Revenue 22.4% · Profit 42.9% · Operating margin change 4.7 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 18.1% · Operating margin 17.8% · 76% evidenceValuation 12.8/20 · P/E 45.9× · PEG 1.09 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -1% · Lead over S&P 500 -12.7% · 1 year 22.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.8 + 18.1 + 12.8 + 7.6 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4RTX CorporationRTX · quiet · Evidence leans up · 85% evidence60.8out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 11.6% · Profit 27.6% · Operating margin change 3.2 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 11.1% · Operating margin 15.5% · 76% evidenceValuation 13.1/20 · P/E 29.8× · PEG 1.12 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 9.2% · Lead over S&P 500 -3.5% · 1 year 12.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.5 + 12.8 + 13.1 + 12.4 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Howmet Aerospace Inc.HWM · quiet · Evidence leans up · 81% evidence59.6out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 18.1% · Profit 34% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 28.5% · 76% evidenceValuation 9.2/20 · P/E 57.5× · PEG 1.61 · 65% evidenceRelative strength 3.6/20 · Lead over its industry -5.4% · Lead over S&P 500 -16.4% · 1 year 3.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 21 + 9.2 + 3.6 = 59.6 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is 3.3%. - 6BETA Technologies, Inc.BETA · turning · Too little evidence to rank firmly · 51% evidence57.7out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 95.7% · Profit — · Operating margin change 250.8 points · 62% evidenceCapital efficiency 4.9/25 · ROCE -27.7% · Operating margin — · 61% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.0/20 · Lead over its industry 27.8% · Lead over S&P 500 13.5% · 1 year -20.9% · 70% evidence · 10 of 12 weeks aheadExact sum: 25.8 + 4.9 + 10 + 17 = 57.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 7General Dynamics CorporationGD · basing · Too little evidence to rank firmly · 58% evidence56.2out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue — · Profit — · Operating margin change -0.1 points · 45% evidenceCapital efficiency 13.9/25 · ROCE 13.7% · Operating margin 10.4% · 76% evidenceValuation 10.9/20 · P/E 22.5× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 9.4% · Lead over S&P 500 -3.2% · 1 year 5.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.2 + 13.9 + 10.9 + 15.2 = 56.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8Hexcel CorporationHXL · quiet · Evidence leans up · 85% evidence54.8out of 100
How the score adds up
Growth & earnings 24.6/35 · Revenue 7.5% · Profit 100% · Operating margin change 3.1 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 10.6% · Operating margin 11% · 76% evidenceValuation 12.0/20 · P/E 37× · PEG 1.21 · 65% evidenceRelative strength 7.4/20 · Lead over its industry 1% · Lead over S&P 500 -10.6% · 1 year 20.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.6 + 10.8 + 12 + 7.4 = 54.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Loar Holdings Inc.LOAR · basing · Evidence leans up · 81% evidence53.8out of 100
How the score adds up
Growth & earnings 19.6/35 · Revenue 29.9% · Profit 53.3% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 9.4/25 · ROCE 6.6% · Operating margin 26.2% · 76% evidenceValuation 7.6/20 · P/E 111× · PEG 1.96 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 10.5% · Lead over S&P 500 -2.4% · 1 year -6.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.6 + 9.4 + 7.6 + 17.2 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10StandardAero, Inc.SARO · basing · Evidence leans up · 71% evidence53.5out of 100
How the score adds up
Growth & earnings 21.6/35 · Revenue 12.5% · Profit 100% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 10.9% · Operating margin 10.5% · 76% evidenceValuation 10.4/20 · P/E 30.2× · PEG — · 15% evidenceRelative strength 11.7/20 · Lead over its industry 1.8% · Lead over S&P 500 -10.6% · 1 year -4.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 9.8 + 10.4 + 11.7 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Huntington Ingalls Industries, Inc.HII · basing · Evidence leans up · 81% evidence53.0out of 100
- 12Elbit Systems Ltd.ESLT · quiet · Evidence leans up · 81% evidence52.9out of 100
- 13TransDigm Group IncorporatedTDG · turning · Evidence leans up · 81% evidence52.2out of 100
- 14Leonardo DRS, Inc.DRS · basing · Evidence leans up · 81% evidence50.9out of 100
- 15Textron Inc.TXT · basing · Too little evidence to rank firmly · 58% evidence50.8out of 100
- 16Embraer S.A.EMBJ · leader · Evidence leans down · 81% evidence49.6out of 100
- 17Northrop Grumman CorporationNOC · basing · Evidence leans down · 85% evidence49.5out of 100
- 18GE AerospaceGE · basing · Evidence leans down · 85% evidence49.3out of 100
- 19Honeywell Aerospace Inc.HONA · quiet · Too little evidence to rank firmly · 51% evidence47.4out of 100
- 20L3Harris Technologies, Inc.LHX · basing · Evidence leans down · 68% evidence45.8out of 100
- 21Curtiss-Wright CorporationCW · basing · Evidence leans down · 81% evidence45.4out of 100
- 22CAE Inc. this pageCAE · turning · Evidence leans down · 71% evidence43.8out of 100
How the score adds up
Growth & earnings 10.0/35 · Revenue 5.4% · Profit -30.4% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 9.0/25 · ROCE 7.1% · Operating margin 10.1% · 76% evidenceValuation 9.7/20 · P/E 39.8× · PEG — · 15% evidenceRelative strength 15.1/20 · Lead over its industry 7.1% · Lead over S&P 500 -5.8% · 1 year 0.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 10 + 9 + 9.7 + 15.1 = 43.8 · What this means: Relative strength against the index is -5.8%, and revenue and profit growth are weak. - 23Rocket Lab CorporationRKLB · quiet · Evidence leans down · 64% evidence40.5out of 100
- 24The Boeing CompanyBA · quiet · Evidence leans down · 67% evidence39.9out of 100
- 25FTAI Aviation Ltd.FTAI · quiet · Evidence leans down · 81% evidence39.6out of 100
- 26Axon Enterprise, Inc.AXON · basing · Evidence leans down · 71% evidence37.7out of 100
- 27BWX Technologies, Inc.BWXT · quiet · Evidence leans down · 81% evidence35.2out of 100
- 28Kratos Defense & Security Solutions, Inc.KTOS · quiet · Most evidence points down · 71% evidence31.8out of 100
- 29Moog Inc.MOG-B · quiet · Too little evidence to rank firmly · 36% evidence59.7out of 100
- 30Space Exploration Technologies Corp.SPCX · losing its lead · Too little evidence to rank firmly · 38% evidence43.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Aerospace & Defense, all 30 compared on one page.
Which companies are close to CAE in size?
CAE is the 23rd largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: BWX Technologies, Inc., Moog Inc. and Leonardo DRS, Inc. Just below it: StandardAero, Inc., Kratos Defense & Security Solutions, Inc. and Loar Holdings Inc.
Aerospace & Defense companies close in size
- BWX Technologies, Inc. $11.1 billion
- Moog Inc. $10.3 billion
- Leonardo DRS, Inc. $9.5 billion
- CAE Inc. $8.7 billion
- StandardAero, Inc. $8.4 billion
- Kratos Defense & Security Solutions, Inc. $6.8 billion
- Loar Holdings Inc. $6.5 billion
All 61 Aerospace & Defense companies, largest first
Companies close in size in other industries
- TG Therapeutics, Inc. $8.7 billion · Biotechnology
- Eldorado Gold Corporation $8.7 billion · Gold
- CAE Inc. $8.7 billion
- GitLab Inc. $8.7 billion · Software - Infrastructure
- Arrowhead Pharmaceuticals, Inc. $8.7 billion · Biotechnology
What else do people ask about CAE?
What were CAE's latest quarterly results?
CAE Inc. reported revenue of $1.2 B and net profit of $32.6 M for the Jun 2026 quarter. Revenue rose 6.8% and profit fell 45.8% compared with a year earlier. Earnings per share were $0.10.
The operating margin was 10.1%, 0.1 percentage points lower than a year earlier (as of 4 November 2026).
What is CAE's market cap?
CAE Inc.'s market capitalisation is $8.7 B at a stock price of $27.22. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is CAE performing?
CAE Inc.'s share price has been stalling near its high for 1 weeks. In its latest quarter, revenue rose 6.8% and profit fell 45.8% compared with a year earlier.
Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will CAE's stock price go up?
This page does not forecast CAE Inc.'s stock price. What it shows instead: the stock price is $27.22, and it has been stalling near its high for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is CAE in its business cycle?
CAE Inc.'s FY26 operating margin was 12.6%, against a 5-year range of 10.1% to 13.5%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the CAE story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is CAE a stock worth studying right now?
What the numbers show: CAE Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.