Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Lockheed Martin share price today

Lockheed Martin Corporation · LMT · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Lockheed Martin share price: $594.71 at the close on 4 November 2026, +29.8% in a year.

Turning aroundBusiness trend from the last 12 quarters
$594.71Price +29.8% in a year
21.1×P/E higher than 56% of the last 4.6 years
$20.7 BRevenue (Sep 2026) +11.3% on a year ago
$1.8 BProfit (Sep 2026) +14.0% on a year ago
11.4%Operating margin −0.3 points on a year ago
75%ROE FY25
29.1%ROIC against a 4.7% cost of capital: +24.4 points

Lockheed Martin Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +29.8% in a year while yearly earnings per share moved −3.7%. The difference came from the market paying a higher multiple.

The price has been rising for 3 weeks, and the P/E is higher than 56% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +14.0% on a year earlier, and 136% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Lockheed Martin share price today?

Lockheed Martin Corporation's share price was $594.71 at the close on 4 November 2026. It has been rising for 3 weeks. That is 4.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $452 and $672, and at that close it sat 65% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Lockheed Martin Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 4 weeks in a row.

1Y

Nov 2026: $594.71, 4.5% above its 200-day average. The price has been rising for 3 weeks.

  • Price $594.71
  • 50-day avg $547.95
  • 200-day avg $569.11
Nov 2026: $594.71, 4.5% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$491.88$481.82$464.22
7 Nov 2025$458.35$484.09$463.68
14 Nov 2025$465.77$484.28$463.26
21 Nov 2025$460.78$484.73$463.63
28 Nov 2025$457.86$483.15$463.79
5 Dec 2025$452.20$479.51$464.15
12 Dec 2025$480.25$477.08$464.84
19 Dec 2025$474.13$473.66$465.38
26 Dec 2025$483.03$472.09$465.64
2 Jan 2026$497.07$471.56$466.07
9 Jan 2026$542.92$474.73$467.76
16 Jan 2026$582.43$482.79$470.85
23 Jan 2026$590.82$492.68$473.73
30 Jan 2026$634.22$507.16$477.29
6 Feb 2026$623.58$522.66$481.13
13 Feb 2026$652.58$541.48$485.27
20 Feb 2026$658.26$557.71$488.89
27 Feb 2026$658.08$575.67$493.44
6 Mar 2026$671.77$594.79$498.55
13 Mar 2026$646.00$611.50$503.05
20 Mar 2026$627.43$625.05$507.07
27 Mar 2026$615.84$632.05$510.54
2 Apr 2026$622.79$634.47$513.36
10 Apr 2026$613.72$637.93$517.26
17 Apr 2026$592.19$636.30$520.95
24 Apr 2026$513.45$628.75$523.11
1 May 2026$512.77$614.95$524.21
8 May 2026$506.51$600.71$525.89
15 May 2026$516.01$586.06$528.33
22 May 2026$533.24$572.94$530.85
29 May 2026$530.45$564.18$532.94
5 Jun 2026$523.76$553.57$534.87
12 Jun 2026$540.33$545.58$536.98
18 Jun 2026$510.95$537.43$538.43
26 Jun 2026$507.40$525.86$539.51
2 Jul 2026$545.91$520.38$540.51
10 Jul 2026$523.22$520.75$541.85
17 Jul 2026$508.77$520.85$542.53
24 Jul 2026$582.60$523.16$543.36
31 Jul 2026$582.74$528.69$545.09
7 Aug 2026$587.95$534.31$547.21
14 Aug 2026$608.68$542.41$550.10
21 Aug 2026$563.57$548.55$552.52
28 Aug 2026$563.85$551.12$554.91
4 Sep 2026$525.28$554.93$556.86
11 Sep 2026$524.19$556.41$558.07
18 Sep 2026$533.38$556.53$560.15
25 Sep 2026$519.56$557.31$562.01
2 Oct 2026$505.41$556.15$562.89
9 Oct 2026$509.59$549.08$563.66
16 Oct 2026$552.09$543.16$564.63
23 Oct 2026$604.18$540.14$566.29
30 Oct 2026$636.95$544.10$568.41
4 Nov 2026$594.71$547.95$569.11
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $594.71, 4.5% above its 200-day average. The price has been rising for 3 weeks.

  • Price $594.71
  • 50-day avg $547.95
  • 200-day avg $569.11
Nov 2026: $594.71, 4.5% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$453.34$431.92$455.89
10 Nov 2023$444.87$431.53$455.82
17 Nov 2023$444.68$432.70$455.43
24 Nov 2023$452.01$434.88$455.07
1 Dec 2023$449.41$437.12$454.27
8 Dec 2023$448.02$440.85$453.56
15 Dec 2023$441.81$445.29$452.83
22 Dec 2023$448.22$447.10$452.04
29 Dec 2023$453.24$447.80$451.53
5 Jan 2024$456.50$448.78$451.23
12 Jan 2024$463.18$449.77$450.88
19 Jan 2024$457.76$450.10$450.51
26 Jan 2024$429.91$449.38$449.20
2 Feb 2024$425.97$447.81$447.62
9 Feb 2024$426.50$445.56$446.16
16 Feb 2024$424.07$443.18$445.16
23 Feb 2024$431.12$441.50$444.67
1 Mar 2024$426.46$439.70$444.11
8 Mar 2024$432.90$438.17$443.56
15 Mar 2024$435.82$436.31$443.21
22 Mar 2024$445.88$434.61$442.91
28 Mar 2024$454.87$434.08$442.68
5 Apr 2024$455.38$434.40$442.61
12 Apr 2024$450.40$436.48$442.41
19 Apr 2024$463.87$439.46$442.36
26 Apr 2024$461.29$443.07$442.35
3 May 2024$461.91$446.90$442.40
10 May 2024$468.88$450.53$442.70
17 May 2024$466.20$454.11$443.14
24 May 2024$467.35$457.44$443.61
31 May 2024$470.34$459.36$443.83
7 Jun 2024$470.13$461.40$444.31
14 Jun 2024$458.34$462.27$444.54
21 Jun 2024$467.60$463.19$444.84
28 Jun 2024$467.10$464.68$445.98
5 Jul 2024$462.16$465.06$446.78
12 Jul 2024$463.73$464.85$447.83
19 Jul 2024$474.92$465.71$449.41
26 Jul 2024$524.80$469.64$451.89
2 Aug 2024$548.77$477.12$454.48
9 Aug 2024$551.58$485.59$457.04
16 Aug 2024$560.13$494.93$459.92
23 Aug 2024$555.01$503.99$462.48
30 Aug 2024$568.10$514.30$465.43
6 Sep 2024$566.63$522.36$467.92
13 Sep 2024$569.91$532.79$470.99
20 Sep 2024$571.92$543.52$474.00
27 Sep 2024$582.36$554.50$477.27
4 Oct 2024$605.13$564.84$481.11
11 Oct 2024$604.17$571.63$485.02
18 Oct 2024$611.81$577.91$488.93
25 Oct 2024$562.29$579.87$491.95
1 Nov 2024$545.35$578.93$494.20
8 Nov 2024$564.56$578.00$496.90
15 Nov 2024$534.83$576.46$499.99
22 Nov 2024$542.22$573.05$502.75
29 Nov 2024$529.41$569.60$504.75
6 Dec 2024$513.03$563.58$507.03
13 Dec 2024$494.65$554.31$508.87
20 Dec 2024$489.02$542.57$510.27
27 Dec 2024$488.97$532.98$511.35
3 Jan 2025$481.82$523.39$512.31
10 Jan 2025$468.05$515.67$512.76
17 Jan 2025$490.32$509.70$513.59
24 Jan 2025$496.96$505.40$514.54
31 Jan 2025$462.95$496.80$514.95
7 Feb 2025$444.39$488.17$514.76
14 Feb 2025$423.19$479.74$514.18
21 Feb 2025$440.72$473.21$513.61
28 Feb 2025$450.37$467.39$513.08
7 Mar 2025$473.65$464.64$512.90
14 Mar 2025$466.17$462.77$512.92
21 Mar 2025$439.70$461.45$512.94
28 Mar 2025$441.49$457.80$512.27
4 Apr 2025$432.15$452.90$511.96
11 Apr 2025$474.90$450.96$511.66
17 Apr 2025$464.08$452.24$511.75
25 Apr 2025$477.64$454.16$511.82
2 May 2025$472.80$458.65$512.13
9 May 2025$473.52$461.49$511.91
16 May 2025$468.32$462.34$510.36
23 May 2025$468.88$462.49$508.52
30 May 2025$482.38$463.07$506.99
6 Jun 2025$481.69$466.52$504.99
13 Jun 2025$486.45$469.28$502.93
20 Jun 2025$470.56$471.77$501.06
27 Jun 2025$458.59$471.00$498.33
3 Jul 2025$462.52$470.86$496.22
11 Jul 2025$467.51$470.19$493.64
18 Jul 2025$463.96$469.80$490.90
25 Jul 2025$421.17$465.40$486.53
1 Aug 2025$421.01$460.81$481.94
8 Aug 2025$425.63$456.54$477.41
15 Aug 2025$437.56$452.11$473.84
22 Aug 2025$446.20$449.05$471.25
29 Aug 2025$455.63$447.02$468.81
5 Sep 2025$463.90$446.24$466.75
12 Sep 2025$471.31$446.51$464.98
19 Sep 2025$472.94$447.42$463.61
26 Sep 2025$487.44$448.88$462.81
3 Oct 2025$504.49$455.26$462.69
10 Oct 2025$505.05$464.26$463.28
17 Oct 2025$495.15$471.42$463.58
24 Oct 2025$485.41$477.28$463.96
31 Oct 2025$491.88$481.82$464.22
7 Nov 2025$458.35$484.09$463.68
14 Nov 2025$465.77$484.28$463.26
21 Nov 2025$460.78$484.73$463.63
28 Nov 2025$457.86$483.15$463.79
5 Dec 2025$452.20$479.51$464.15
12 Dec 2025$480.25$477.08$464.84
19 Dec 2025$474.13$473.66$465.38
26 Dec 2025$483.03$472.09$465.64
2 Jan 2026$497.07$471.56$466.07
9 Jan 2026$542.92$474.73$467.76
16 Jan 2026$582.43$482.79$470.85
23 Jan 2026$590.82$492.68$473.73
30 Jan 2026$634.22$507.16$477.29
6 Feb 2026$623.58$522.66$481.13
13 Feb 2026$652.58$541.48$485.27
20 Feb 2026$658.26$557.71$488.89
27 Feb 2026$658.08$575.67$493.44
6 Mar 2026$671.77$594.79$498.55
13 Mar 2026$646.00$611.50$503.05
20 Mar 2026$627.43$625.05$507.07
27 Mar 2026$615.84$632.05$510.54
2 Apr 2026$622.79$634.47$513.36
10 Apr 2026$613.72$637.93$517.26
17 Apr 2026$592.19$636.30$520.95
24 Apr 2026$513.45$628.75$523.11
1 May 2026$512.77$614.95$524.21
8 May 2026$506.51$600.71$525.89
15 May 2026$516.01$586.06$528.33
22 May 2026$533.24$572.94$530.85
29 May 2026$530.45$564.18$532.94
5 Jun 2026$523.76$553.57$534.87
12 Jun 2026$540.33$545.58$536.98
18 Jun 2026$510.95$537.43$538.43
26 Jun 2026$507.40$525.86$539.51
2 Jul 2026$545.91$520.38$540.51
10 Jul 2026$523.22$520.75$541.85
17 Jul 2026$508.77$520.85$542.53
24 Jul 2026$582.60$523.16$543.36
31 Jul 2026$582.74$528.69$545.09
7 Aug 2026$587.95$534.31$547.21
14 Aug 2026$608.68$542.41$550.10
21 Aug 2026$563.57$548.55$552.52
28 Aug 2026$563.85$551.12$554.91
4 Sep 2026$525.28$554.93$556.86
11 Sep 2026$524.19$556.41$558.07
18 Sep 2026$533.38$556.53$560.15
25 Sep 2026$519.56$557.31$562.01
2 Oct 2026$505.41$556.15$562.89
9 Oct 2026$509.59$549.08$563.66
16 Oct 2026$552.09$543.16$564.63
23 Oct 2026$604.18$540.14$566.29
30 Oct 2026$636.95$544.10$568.41
4 Nov 2026$594.71$547.95$569.11
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $594.71, 4.5% above its 200-day average. The price has been rising for 3 weeks.

  • Price $594.71
  • 50-day avg $547.95
  • 200-day avg $569.11
Nov 2026: $594.71, 4.5% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$332.32$352.65$363.40
12 Nov 2021$339.06$347.93$363.35
26 Nov 2021$342.72$347.02$363.64
10 Dec 2021$344.88$345.51$363.58
23 Dec 2021$347.02$343.88$363.78
7 Jan 2022$360.14$342.65$363.95
21 Jan 2022$371.20$349.03$363.72
4 Feb 2022$389.33$358.37$363.71
18 Feb 2022$386.46$368.81$364.18
4 Mar 2022$458.15$383.52$365.84
18 Mar 2022$426.18$401.21$368.63
1 Apr 2022$445.98$416.63$371.45
14 Apr 2022$467.66$430.09$375.09
29 Apr 2022$432.12$441.58$378.47
13 May 2022$435.17$446.54$381.63
27 May 2022$450.56$445.27$385.35
10 Jun 2022$430.19$444.98$389.09
24 Jun 2022$419.04$437.68$391.64
8 Jul 2022$420.35$431.95$395.23
22 Jul 2022$394.74$423.99$397.85
5 Aug 2022$426.41$419.96$400.61
19 Aug 2022$440.03$417.80$404.94
2 Sep 2022$418.57$420.08$409.46
16 Sep 2022$414.29$419.02$412.83
30 Sep 2022$386.29$419.98$416.25
14 Oct 2022$389.41$418.19$419.08
28 Oct 2022$484.87$421.67$423.65
11 Nov 2022$463.86$432.41$428.98
25 Nov 2022$483.46$442.69$432.73
9 Dec 2022$483.58$457.76$437.60
23 Dec 2022$483.29$473.91$439.43
6 Jan 2023$473.24$481.34$441.22
20 Jan 2023$443.28$476.10$441.51
3 Feb 2023$459.08$472.23$441.22
17 Feb 2023$475.63$470.19$442.90
3 Mar 2023$477.89$469.35$444.60
17 Mar 2023$465.87$467.87$446.45
31 Mar 2023$472.73$470.92$448.24
14 Apr 2023$487.99$477.22$451.65
28 Apr 2023$464.45$478.99$454.65
12 May 2023$450.79$474.49$457.59
26 May 2023$448.45$469.45$459.02
9 Jun 2023$462.69$466.48$459.87
23 Jun 2023$459.36$461.55$461.32
7 Jul 2023$458.71$456.01$463.16
21 Jul 2023$454.76$456.50$465.90
4 Aug 2023$445.72$455.94$468.29
18 Aug 2023$450.06$455.47$467.78
1 Sep 2023$448.18$453.82$466.25
15 Sep 2023$424.05$447.98$463.93
29 Sep 2023$408.96$439.02$460.44
13 Oct 2023$441.06$432.71$457.27
27 Oct 2023$443.39$431.86$455.77
10 Nov 2023$444.87$431.53$455.82
24 Nov 2023$452.01$434.88$455.07
8 Dec 2023$448.02$440.85$453.56
22 Dec 2023$448.22$447.10$452.04
5 Jan 2024$456.50$448.78$451.23
19 Jan 2024$457.76$450.10$450.51
2 Feb 2024$425.97$447.81$447.62
16 Feb 2024$424.07$443.18$445.16
1 Mar 2024$426.46$439.70$444.11
15 Mar 2024$435.82$436.31$443.21
28 Mar 2024$454.87$434.08$442.68
12 Apr 2024$450.40$436.48$442.41
26 Apr 2024$461.29$443.07$442.35
10 May 2024$468.88$450.53$442.70
24 May 2024$467.35$457.44$443.61
7 Jun 2024$470.13$461.40$444.31
21 Jun 2024$467.60$463.19$444.84
5 Jul 2024$462.16$465.06$446.78
19 Jul 2024$474.92$465.71$449.41
2 Aug 2024$548.77$477.12$454.48
16 Aug 2024$560.13$494.93$459.92
30 Aug 2024$568.10$514.30$465.43
13 Sep 2024$569.91$532.79$470.99
27 Sep 2024$582.36$554.50$477.27
11 Oct 2024$604.17$571.63$485.02
25 Oct 2024$562.29$579.87$491.95
8 Nov 2024$564.56$578.00$496.90
22 Nov 2024$542.22$573.05$502.75
6 Dec 2024$513.03$563.58$507.03
20 Dec 2024$489.02$542.57$510.27
3 Jan 2025$481.82$523.39$512.31
17 Jan 2025$490.32$509.70$513.59
31 Jan 2025$462.95$496.80$514.95
14 Feb 2025$423.19$479.74$514.18
28 Feb 2025$450.37$467.39$513.08
14 Mar 2025$466.17$462.77$512.92
28 Mar 2025$441.49$457.80$512.27
11 Apr 2025$474.90$450.96$511.66
25 Apr 2025$477.64$454.16$511.82
9 May 2025$473.52$461.49$511.91
23 May 2025$468.88$462.49$508.52
6 Jun 2025$481.69$466.52$504.99
20 Jun 2025$470.56$471.77$501.06
3 Jul 2025$462.52$470.86$496.22
18 Jul 2025$463.96$469.80$490.90
1 Aug 2025$421.01$460.81$481.94
15 Aug 2025$437.56$452.11$473.84
29 Aug 2025$455.63$447.02$468.81
12 Sep 2025$471.31$446.51$464.98
26 Sep 2025$487.44$448.88$462.81
10 Oct 2025$505.05$464.26$463.28
24 Oct 2025$485.41$477.28$463.96
7 Nov 2025$458.35$484.09$463.68
21 Nov 2025$460.78$484.73$463.63
5 Dec 2025$452.20$479.51$464.15
19 Dec 2025$474.13$473.66$465.38
2 Jan 2026$497.07$471.56$466.07
16 Jan 2026$582.43$482.79$470.85
30 Jan 2026$634.22$507.16$477.29
13 Feb 2026$652.58$541.48$485.27
27 Feb 2026$658.08$575.67$493.44
13 Mar 2026$646.00$611.50$503.05
27 Mar 2026$615.84$632.05$510.54
10 Apr 2026$613.72$637.93$517.26
24 Apr 2026$513.45$628.75$523.11
8 May 2026$506.51$600.71$525.89
22 May 2026$533.24$572.94$530.85
5 Jun 2026$523.76$553.57$534.87
18 Jun 2026$510.95$537.43$538.43
2 Jul 2026$545.91$520.38$540.51
17 Jul 2026$508.77$520.85$542.53
31 Jul 2026$582.74$528.69$545.09
14 Aug 2026$608.68$542.41$550.10
28 Aug 2026$563.85$551.12$554.91
11 Sep 2026$524.19$556.41$558.07
25 Sep 2026$519.56$557.31$562.01
9 Oct 2026$509.59$549.08$563.66
23 Oct 2026$604.18$540.14$566.29
4 Nov 2026$594.71$547.95$569.11
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $594.71, 4.5% above its 200-day average. The price has been rising for 3 weeks.

  • Price $594.71
  • 50-day avg $547.95
  • 200-day avg $569.11
Nov 2026: $594.71, 4.5% above its 200-day average. The price has been rising for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$248.00$240.75–
18 Nov 2016$263.09$242.86–
9 Dec 2016$259.53$249.29–
30 Dec 2016$249.94$254.02–
20 Jan 2017$257.73$257.60–
10 Feb 2017$260.55$255.52–
3 Mar 2017$267.76$257.38–
24 Mar 2017$267.42$262.10–
13 Apr 2017$268.00$266.22–
5 May 2017$273.03$269.27$255.89
26 May 2017$283.65$271.16$257.21
16 Jun 2017$281.11$274.02$259.05
7 Jul 2017$285.20$276.94$261.86
28 Jul 2017$290.41$282.14$265.48
18 Aug 2017$299.20$288.63$270.10
8 Sep 2017$302.90$295.19$273.58
29 Sep 2017$310.29$301.62$276.79
20 Oct 2017$320.00$308.35$281.66
10 Nov 2017$311.17$310.45$285.86
1 Dec 2017$313.57$313.71$289.90
22 Dec 2017$318.03$314.75$293.61
12 Jan 2018$336.25$317.67$297.29
2 Feb 2018$352.66$325.70$302.29
23 Feb 2018$358.69$335.31$307.78
16 Mar 2018$331.40$341.90$312.72
6 Apr 2018$334.66$343.60$316.73
27 Apr 2018$322.03$342.33$321.27
18 May 2018$320.45$332.41$323.39
8 Jun 2018$322.31$328.30$324.67
29 Jun 2018$295.43$317.08$324.75
20 Jul 2018$322.55$312.99$324.96
10 Aug 2018$313.12$312.80$325.17
31 Aug 2018$320.41$315.29$326.01
21 Sep 2018$337.66$323.61$327.13
12 Oct 2018$327.62$330.06$329.03
2 Nov 2018$299.28$328.23$327.89
23 Nov 2018$295.38$322.25$325.15
14 Dec 2018$287.70$308.71$320.95
4 Jan 2019$265.04$289.77$316.15
25 Jan 2019$287.04$282.39$311.98
15 Feb 2019$307.23$281.97$308.91
8 Mar 2019$300.95$289.15$307.97
29 Mar 2019$300.16$298.24$306.32
18 Apr 2019$314.26$302.76$306.53
10 May 2019$341.35$310.89$307.96
31 May 2019$338.54$321.39$309.31
21 Jun 2019$359.36$337.16$311.50
12 Jul 2019$369.45$349.73$313.86
2 Aug 2019$361.91$357.60$315.42
23 Aug 2019$376.89$366.58$320.22
13 Sep 2019$384.86$373.33$325.90
4 Oct 2019$384.95$380.46$333.18
25 Oct 2019$370.73$383.37$341.85
15 Nov 2019$393.55$382.67$349.11
6 Dec 2019$386.86$382.82$355.15
27 Dec 2019$393.60$383.68$360.91
17 Jan 2020$425.66$394.24$368.94
7 Feb 2020$439.17$406.65$377.44
28 Feb 2020$369.87$416.18$383.52
20 Mar 2020$291.22$401.21$383.86
9 Apr 2020$371.00$377.60$382.97
1 May 2020$383.47$361.72$384.15
22 May 2020$369.00$358.99$384.78
12 Jun 2020$381.87$380.19$386.03
2 Jul 2020$362.00$379.58$384.90
24 Jul 2020$386.21$375.05$383.20
14 Aug 2020$391.42$376.41$383.78
4 Sep 2020$385.02$378.54$384.40
25 Sep 2020$386.70$386.90$384.36
16 Oct 2020$386.50$388.32$384.13
6 Nov 2020$361.27$380.27$379.95
27 Nov 2020$374.34$375.69$375.64
18 Dec 2020$356.03$368.29$372.31
8 Jan 2021$336.10$360.57$374.27
29 Jan 2021$321.82$353.51$372.91
19 Feb 2021$335.42$344.02$369.61
12 Mar 2021$340.19$339.45$367.19
1 Apr 2021$371.02$343.52$364.71
23 Apr 2021$377.29$358.68$366.20
14 May 2021$390.78$372.23$367.18
4 Jun 2021$394.10$383.22$367.26
25 Jun 2021$382.01$385.11$366.83
16 Jul 2021$377.14$384.19$366.18
6 Aug 2021$362.05$379.41$365.26
27 Aug 2021$361.99$371.15$365.00
17 Sep 2021$340.98$362.94$363.44
8 Oct 2021$353.75$354.01$362.65
29 Oct 2021$332.32$352.65$363.40
19 Nov 2021$341.44$347.04$363.56
10 Dec 2021$344.88$345.51$363.58
31 Dec 2021$355.41$342.53$363.91
21 Jan 2022$371.20$349.03$363.72
11 Feb 2022$396.19$363.87$364.15
4 Mar 2022$458.15$383.52$365.84
25 Mar 2022$453.66$409.65$370.04
14 Apr 2022$467.66$430.09$375.09
6 May 2022$449.43$446.74$380.04
27 May 2022$450.56$445.27$385.35
17 Jun 2022$404.01$441.58$390.39
8 Jul 2022$420.35$431.95$395.23
29 Jul 2022$413.81$420.52$399.08
19 Aug 2022$440.03$417.80$404.94
9 Sep 2022$421.53$420.11$411.00
30 Sep 2022$386.29$419.98$416.25
21 Oct 2022$454.61$418.79$421.00
11 Nov 2022$463.86$432.41$428.98
2 Dec 2022$496.23$449.47$435.21
23 Dec 2022$483.29$473.91$439.43
13 Jan 2023$449.83$479.43$441.55
3 Feb 2023$459.08$472.23$441.22
24 Feb 2023$480.40$469.82$443.61
17 Mar 2023$465.87$467.87$446.45
6 Apr 2023$490.17$474.27$449.81
28 Apr 2023$464.45$478.99$454.65
19 May 2023$454.49$471.99$458.44
9 Jun 2023$462.69$466.48$459.87
30 Jun 2023$460.38$457.69$462.24
21 Jul 2023$454.76$456.50$465.90
11 Aug 2023$454.05$456.34$468.43
1 Sep 2023$448.18$453.82$466.25
22 Sep 2023$413.65$443.97$462.29
13 Oct 2023$441.06$432.71$457.27
3 Nov 2023$453.34$431.92$455.89
24 Nov 2023$452.01$434.88$455.07
15 Dec 2023$441.81$445.29$452.83
5 Jan 2024$456.50$448.78$451.23
26 Jan 2024$429.91$449.38$449.20
16 Feb 2024$424.07$443.18$445.16
8 Mar 2024$432.90$438.17$443.56
28 Mar 2024$454.87$434.08$442.68
19 Apr 2024$463.87$439.46$442.36
10 May 2024$468.88$450.53$442.70
31 May 2024$470.34$459.36$443.83
21 Jun 2024$467.60$463.19$444.84
12 Jul 2024$463.73$464.85$447.83
2 Aug 2024$548.77$477.12$454.48
23 Aug 2024$555.01$503.99$462.48
13 Sep 2024$569.91$532.79$470.99
4 Oct 2024$605.13$564.84$481.11
25 Oct 2024$562.29$579.87$491.95
15 Nov 2024$534.83$576.46$499.99
6 Dec 2024$513.03$563.58$507.03
27 Dec 2024$488.97$532.98$511.35
17 Jan 2025$490.32$509.70$513.59
7 Feb 2025$444.39$488.17$514.76
28 Feb 2025$450.37$467.39$513.08
21 Mar 2025$439.70$461.45$512.94
11 Apr 2025$474.90$450.96$511.66
2 May 2025$472.80$458.65$512.13
23 May 2025$468.88$462.49$508.52
13 Jun 2025$486.45$469.28$502.93
3 Jul 2025$462.52$470.86$496.22
25 Jul 2025$421.17$465.40$486.53
15 Aug 2025$437.56$452.11$473.84
5 Sep 2025$463.90$446.24$466.75
26 Sep 2025$487.44$448.88$462.81
17 Oct 2025$495.15$471.42$463.58
7 Nov 2025$458.35$484.09$463.68
28 Nov 2025$457.86$483.15$463.79
19 Dec 2025$474.13$473.66$465.38
9 Jan 2026$542.92$474.73$467.76
30 Jan 2026$634.22$507.16$477.29
20 Feb 2026$658.26$557.71$488.89
13 Mar 2026$646.00$611.50$503.05
2 Apr 2026$622.79$634.47$513.36
24 Apr 2026$513.45$628.75$523.11
15 May 2026$516.01$586.06$528.33
5 Jun 2026$523.76$553.57$534.87
26 Jun 2026$507.40$525.86$539.51
17 Jul 2026$508.77$520.85$542.53
7 Aug 2026$587.95$534.31$547.21
28 Aug 2026$563.85$551.12$554.91
18 Sep 2026$533.38$556.53$560.15
9 Oct 2026$509.59$549.08$563.66
30 Oct 2026$636.95$544.10$568.41
4 Nov 2026$594.71$547.95$569.11
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Dec 2025; Sideways from Dec 2025 to Feb 2026; Rising from Feb 2026 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jan 2024; Falling from Jan 2024 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jun 2025 to Sep 2025; Sideways from Sep 2025 to Nov 2025; Falling from Nov 2025 to Dec 2025; Sideways from Dec 2025 to Feb 2026; Rising from Feb 2026 to Apr 2026; Sideways from Apr 2026 to Jul 2026; Rising from Jul 2026 to Aug 2026; Sideways from Sep 2026 to Oct 2026; Rising from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Mar 2022; Rising from Apr 2022 to Jun 2023; Sideways from Jun 2023 to Jan 2024; Falling from Feb 2024 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jul 2025 to Aug 2025; Sideways from Sep 2025 to Oct 2025; Falling from Nov 2025 to Dec 2025; Sideways from Dec 2025 to Feb 2026; Rising from Feb 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2018; Sideways from May 2018 to Dec 2018; Falling from Jan 2019 to Mar 2019; Sideways from Apr 2019 to Aug 2019; Rising from Aug 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Rising from Jul 2020 to Nov 2020; Falling from Nov 2020 to Mar 2021; Sideways from Apr 2021 to Jul 2021; Falling from Aug 2021 to Oct 2021; Sideways from Oct 2021 to Dec 2021; Sideways from Jan 2022 to Mar 2022; Rising from Mar 2022 to Jun 2023; Sideways from Jun 2023 to Jan 2024; Falling from Jan 2024 to Mar 2024; Sideways from Mar 2024 to Aug 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jul 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 243 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−8.4%
14 Oct 2016−8.2%
21 Oct 2016−8.9%
28 Oct 2016+0.2%
4 Nov 2016−4.8%
11 Nov 2016−1.0%
18 Nov 2016+3.5%
25 Nov 2016+6.8%
2 Dec 2016+9.4%
9 Dec 2016+2.9%
16 Dec 2016−0.2%
23 Dec 2016−3.0%
30 Dec 2016+0.9%
6 Jan 2017+4.8%
13 Jan 2017+2.9%
20 Jan 2017+5.8%
27 Jan 2017−5.5%
3 Feb 2017−2.3%
10 Feb 2017−6.4%
17 Feb 2017−6.7%
24 Feb 2017−6.8%
3 Mar 2017−8.5%
10 Mar 2017−1.4%
17 Mar 2017+3.4%
24 Mar 2017+3.5%
31 Mar 2017+1.6%
7 Apr 2017+1.3%
13 Apr 2017+2.9%
21 Apr 2017+2.5%
28 Apr 2017+2.3%
5 May 2017+2.8%
12 May 2017+0.9%
19 May 2017+1.4%
26 May 2017+4.5%
2 Jun 2017+2.8%
9 Jun 2017+0.7%
16 Jun 2017+1.0%
23 Jun 2017+1.0%
30 Jun 2017+1.2%
7 Jul 2017+2.6%
14 Jul 2017+1.9%
21 Jul 2017+0.6%
28 Jul 2017+4.1%
4 Aug 2017+5.6%
11 Aug 2017+9.8%
18 Aug 2017+7.8%
25 Aug 2017+5.6%
1 Sep 2017+5.7%
8 Sep 2017+8.0%
15 Sep 2017+4.8%
22 Sep 2017+7.3%
29 Sep 2017+7.9%
6 Oct 2017+5.9%
13 Oct 2017+7.0%
20 Oct 2017+6.5%
27 Oct 2017+1.7%
3 Nov 2017−0.1%
10 Nov 2017−3.3%
17 Nov 2017−2.7%
24 Nov 2017−2.2%
1 Dec 2017−2.9%
8 Dec 2017−3.4%
15 Dec 2017−0.2%
22 Dec 2017−4.2%
29 Dec 2017−2.8%
5 Jan 2018−3.3%
12 Jan 2018−3.7%
19 Jan 2018−5.3%
26 Jan 2018+0.8%
2 Feb 2018+7.2%
9 Feb 2018+8.4%
16 Feb 2018+10.5%
23 Feb 2018+8.1%
2 Mar 2018+7.2%
9 Mar 2018+2.8%
16 Mar 2018−0.2%
23 Mar 2018+9.3%
29 Mar 2018+6.6%
6 Apr 2018+6.5%
13 Apr 2018+6.5%
20 Apr 2018+10.9%
27 Apr 2018+0.4%
4 May 2018−8.3%
11 May 2018−9.4%
18 May 2018−10.5%
25 May 2018−9.6%
1 Jun 2018−9.0%
8 Jun 2018−5.1%
15 Jun 2018−7.5%
22 Jun 2018−17.4%
29 Jun 2018−15.7%
6 Jul 2018−16.6%
13 Jul 2018−12.5%
20 Jul 2018−13.3%
27 Jul 2018−4.9%
3 Aug 2018−3.7%
10 Aug 2018−7.1%
17 Aug 2018−3.6%
24 Aug 2018−5.5%
31 Aug 2018−4.9%
7 Sep 2018−1.5%
14 Sep 2018+3.3%
21 Sep 2018+6.5%
28 Sep 2018+9.9%
5 Oct 2018+11.5%
12 Oct 2018+4.2%
19 Oct 2018+3.0%
26 Oct 2018−0.2%
2 Nov 2018−2.5%
9 Nov 2018+1.9%
16 Nov 2018−3.4%
23 Nov 2018+0.4%
30 Nov 2018−1.2%
7 Dec 2018−4.8%
14 Dec 2018−3.9%
21 Dec 2018−6.5%
28 Dec 2018−9.7%
4 Jan 2019−11.4%
11 Jan 2019−9.1%
18 Jan 2019−10.3%
25 Jan 2019−6.1%
1 Feb 2019−2.2%
8 Feb 2019−1.1%
15 Feb 2019+0.7%
22 Feb 2019−2.1%
1 Mar 2019+1.3%
8 Mar 2019+1.3%
15 Mar 2019−5.1%
22 Mar 2019−1.4%
29 Mar 2019+0.9%
5 Apr 2019−0.2%
12 Apr 2019−0.5%
18 Apr 2019+2.3%
26 Apr 2019+4.0%
3 May 2019+6.1%
10 May 2019+6.7%
17 May 2019+7.0%
24 May 2019+9.0%
31 May 2019+11.2%
7 Jun 2019+13.2%
14 Jun 2019+15.4%
21 Jun 2019+16.9%
28 Jun 2019+17.4%
5 Jul 2019+18.8%
12 Jul 2019+15.7%
19 Jul 2019+11.1%
26 Jul 2019+9.6%
2 Aug 2019+8.8%
9 Aug 2019+9.2%
16 Aug 2019+10.5%
23 Aug 2019+10.5%
30 Aug 2019+7.2%
6 Sep 2019+5.2%
13 Sep 2019+5.8%
20 Sep 2019+6.6%
27 Sep 2019+5.9%
4 Oct 2019+5.4%
11 Oct 2019+4.7%
18 Oct 2019+4.1%
25 Oct 2019+0.5%
1 Nov 2019+0.1%
8 Nov 2019−4.7%
15 Nov 2019−3.6%
22 Nov 2019−5.5%
29 Nov 2019−5.7%
6 Dec 2019−5.6%
13 Dec 2019−5.0%
20 Dec 2019−8.0%
27 Dec 2019−7.8%
3 Jan 2020−2.1%
10 Jan 2020−1.5%
17 Jan 2020+2.9%
24 Jan 2020+7.7%
31 Jan 2020+7.8%
7 Feb 2020+7.5%
14 Feb 2020+3.0%
21 Feb 2020+2.2%
28 Feb 2020+0.3%
6 Mar 2020+4.4%
13 Mar 2020+0.2%
20 Mar 2020+4.0%
27 Mar 2020+10.0%
3 Apr 2020+7.7%
9 Apr 2020+4.2%
17 Apr 2020+8.0%
24 Apr 2020+2.2%
1 May 2020+1.7%
8 May 2020−1.9%
15 May 2020−2.5%
22 May 2020−2.3%
29 May 2020+2.3%
5 Jun 2020+0.0%
12 Jun 2020+3.3%
19 Jun 2020−7.1%
26 Jun 2020−16.0%
2 Jul 2020−22.5%
10 Jul 2020−20.0%
17 Jul 2020−20.5%
24 Jul 2020−12.2%
31 Jul 2020−16.6%
7 Aug 2020−12.5%
14 Aug 2020−9.1%
21 Aug 2020−9.3%
28 Aug 2020−13.4%
4 Sep 2020−13.5%
11 Sep 2020−7.8%
18 Sep 2020−1.0%
25 Sep 2020−1.2%
2 Oct 2020−1.8%
9 Oct 2020+1.3%
16 Oct 2020−3.1%
23 Oct 2020−10.8%
30 Oct 2020−7.6%
6 Nov 2020−11.0%
13 Nov 2020−10.5%
20 Nov 2020−10.2%
27 Nov 2020−9.1%
4 Dec 2020−12.7%
11 Dec 2020−16.8%
18 Dec 2020−21.6%
24 Dec 2020−21.2%
31 Dec 2020−18.7%
8 Jan 2021−22.8%
15 Jan 2021−18.3%
22 Jan 2021−19.9%
29 Jan 2021−21.4%
5 Feb 2021−17.4%
12 Feb 2021−19.6%
19 Feb 2021−18.6%
26 Feb 2021−16.4%
5 Mar 2021−10.9%
12 Mar 2021−13.5%
19 Mar 2021−5.8%
26 Mar 2021−3.7%
1 Apr 2021−2.6%
9 Apr 2021+7.0%
16 Apr 2021+1.8%
23 Apr 2021+2.2%
30 Apr 2021+5.5%
7 May 2021+6.9%
14 May 2021+9.6%
21 May 2021+9.1%
28 May 2021+5.3%
4 Jun 2021+5.6%
11 Jun 2021+6.3%
18 Jun 2021+0.3%
25 Jun 2021−3.0%
2 Jul 2021−5.4%
9 Jul 2021−6.6%
16 Jul 2021−7.1%
23 Jul 2021−4.6%
30 Jul 2021−7.4%
6 Aug 2021−12.1%
13 Aug 2021−15.4%
20 Aug 2021−14.6%
27 Aug 2021−12.5%
3 Sep 2021−16.9%
10 Sep 2021−15.8%
17 Sep 2021−16.5%
24 Sep 2021−12.6%
1 Oct 2021−9.0%
8 Oct 2021−8.2%
15 Oct 2021−6.4%
22 Oct 2021−4.6%
29 Oct 2021−15.3%
5 Nov 2021−12.0%
12 Nov 2021−10.1%
19 Nov 2021−10.2%
26 Nov 2021−7.3%
3 Dec 2021−6.3%
10 Dec 2021−6.0%
17 Dec 2021−3.3%
23 Dec 2021−6.7%
31 Dec 2021−7.2%
7 Jan 2022−4.6%
14 Jan 2022−2.3%
21 Jan 2022+2.4%
28 Jan 2022+22.1%
4 Feb 2022+18.8%
11 Feb 2022+22.6%
18 Feb 2022+20.6%
25 Feb 2022+24.1%
4 Mar 2022+41.9%
11 Mar 2022+38.1%
18 Mar 2022+27.2%
25 Mar 2022+34.5%
1 Apr 2022+30.1%
8 Apr 2022+32.1%
14 Apr 2022+31.3%
22 Apr 2022+22.8%
29 Apr 2022+16.7%
6 May 2022+23.8%
13 May 2022+18.6%
20 May 2022+20.0%
27 May 2022+15.2%
3 Jun 2022+1.6%
10 Jun 2022+5.2%
17 Jun 2022+12.5%
24 Jun 2022+6.2%
1 Jul 2022+13.0%
8 Jul 2022+4.2%
15 Jul 2022−2.8%
22 Jul 2022−4.2%
29 Jul 2022−4.2%
5 Aug 2022−5.6%
12 Aug 2022−6.5%
19 Aug 2022−4.6%
26 Aug 2022−1.9%
2 Sep 2022−1.0%
9 Sep 2022−6.3%
16 Sep 2022−2.8%
23 Sep 2022+4.2%
30 Sep 2022−4.6%
7 Oct 2022+2.8%
14 Oct 2022+4.9%
21 Oct 2022+20.4%
28 Oct 2022+22.7%
4 Nov 2022+21.9%
11 Nov 2022+13.5%
18 Nov 2022+14.5%
25 Nov 2022+12.9%
2 Dec 2022+14.8%
9 Dec 2022+18.0%
16 Dec 2022+16.9%
23 Dec 2022+12.9%
30 Dec 2022+18.9%
6 Jan 2023+10.2%
13 Jan 2023+4.1%
20 Jan 2023−8.3%
27 Jan 2023−9.5%
3 Feb 2023−14.3%
10 Feb 2023+1.3%
17 Feb 2023−3.1%
24 Feb 2023+0.8%
3 Mar 2023−3.0%
10 Mar 2023+0.2%
17 Mar 2023−5.1%
24 Mar 2023−5.2%
31 Mar 2023−9.9%
6 Apr 2023−1.9%
14 Apr 2023+5.0%
21 Apr 2023+4.7%
28 Apr 2023−1.5%
5 May 2023−0.8%
12 May 2023−7.1%
19 May 2023−7.2%
26 May 2023−12.6%
2 Jun 2023−10.8%
9 Jun 2023−14.1%
16 Jun 2023−14.1%
23 Jun 2023−12.7%
30 Jun 2023−10.9%
7 Jul 2023−13.6%
14 Jul 2023−13.8%
21 Jul 2023−15.5%
28 Jul 2023−13.2%
4 Aug 2023−10.4%
11 Aug 2023−7.6%
18 Aug 2023−5.2%
25 Aug 2023−4.2%
1 Sep 2023−6.8%
8 Sep 2023−12.2%
15 Sep 2023−8.5%
22 Sep 2023−9.3%
29 Sep 2023−7.6%
6 Oct 2023−10.6%
13 Oct 2023−1.0%
20 Oct 2023+4.5%
27 Oct 2023+8.9%
3 Nov 2023+4.4%
10 Nov 2023−0.9%
17 Nov 2023−4.5%
24 Nov 2023−3.3%
1 Dec 2023−1.5%
8 Dec 2023+2.6%
15 Dec 2023−1.7%
22 Dec 2023−1.7%
29 Dec 2023−0.4%
5 Jan 2024+5.0%
12 Jan 2024−5.5%
19 Jan 2024−11.5%
26 Jan 2024−21.7%
2 Feb 2024−19.8%
9 Feb 2024−17.9%
16 Feb 2024−15.4%
23 Feb 2024−16.2%
1 Mar 2024−16.8%
8 Mar 2024−14.6%
15 Mar 2024−10.0%
22 Mar 2024−10.6%
28 Mar 2024−9.7%
5 Apr 2024−11.0%
12 Apr 2024−9.9%
19 Apr 2024−1.3%
26 Apr 2024+3.0%
3 May 2024+5.0%
10 May 2024+6.0%
17 May 2024+3.9%
24 May 2024+4.2%
31 May 2024+7.5%
7 Jun 2024+4.2%
14 Jun 2024−1.3%
21 Jun 2024+0.4%
28 Jun 2024−1.4%
5 Jul 2024−5.5%
12 Jul 2024−6.7%
19 Jul 2024−8.5%
26 Jul 2024+6.6%
2 Aug 2024+14.6%
9 Aug 2024+15.3%
16 Aug 2024+15.5%
23 Aug 2024+12.6%
30 Aug 2024+13.9%
6 Sep 2024+19.3%
13 Sep 2024+20.8%
20 Sep 2024+17.9%
27 Sep 2024+19.7%
4 Oct 2024+27.6%
11 Oct 2024+26.8%
18 Oct 2024+22.3%
25 Oct 2024+0.8%
1 Nov 2024−7.8%
8 Nov 2024−9.9%
15 Nov 2024−10.2%
22 Nov 2024−8.2%
29 Nov 2024−13.7%
6 Dec 2024−21.9%
13 Dec 2024−20.7%
20 Dec 2024−18.5%
27 Dec 2024−20.2%
3 Jan 2025−23.7%
10 Jan 2025−22.7%
17 Jan 2025−22.1%
24 Jan 2025−16.6%
31 Jan 2025−20.5%
7 Feb 2025−21.7%
14 Feb 2025−25.0%
21 Feb 2025−19.5%
28 Feb 2025−13.5%
7 Mar 2025−2.4%
14 Mar 2025+1.1%
21 Mar 2025−5.5%
28 Mar 2025−3.1%
4 Apr 2025+4.3%
11 Apr 2025+9.5%
17 Apr 2025+6.6%
25 Apr 2025+5.5%
2 May 2025+8.0%
9 May 2025+12.6%
16 May 2025+13.2%
23 May 2025+9.9%
30 May 2025+7.9%
6 Jun 2025−2.3%
13 Jun 2025−1.7%
20 Jun 2025+1.6%
27 Jun 2025−6.8%
3 Jul 2025−16.7%
11 Jul 2025−18.4%
18 Jul 2025−19.2%
25 Jul 2025−27.5%
1 Aug 2025−20.7%
8 Aug 2025−23.0%
15 Aug 2025−14.9%
22 Aug 2025−16.3%
29 Aug 2025−15.0%
5 Sep 2025−11.7%
12 Sep 2025−13.2%
19 Sep 2025−11.2%
26 Sep 2025−1.3%
3 Oct 2025+2.1%
10 Oct 2025+3.3%
17 Oct 2025+0.9%
24 Oct 2025+9.0%
31 Oct 2025+7.1%
7 Nov 2025+2.4%
14 Nov 2025+2.0%
21 Nov 2025+1.1%
28 Nov 2025−5.5%
5 Dec 2025−8.5%
12 Dec 2025−1.8%
19 Dec 2025−2.3%
26 Dec 2025−5.2%
2 Jan 2026−3.6%
9 Jan 2026+1.2%
16 Jan 2026+13.5%
23 Jan 2026+19.9%
30 Jan 2026+27.5%
6 Feb 2026+33.1%
13 Feb 2026+38.6%
20 Feb 2026+38.2%
27 Feb 2026+43.3%
6 Mar 2026+50.5%
13 Mar 2026+37.4%
20 Mar 2026+37.0%
27 Mar 2026+35.6%
2 Apr 2026+29.3%
10 Apr 2026+15.1%
17 Apr 2026−1.0%
24 Apr 2026−16.7%
1 May 2026−23.3%
8 May 2026−25.6%
15 May 2026−29.4%
22 May 2026−27.1%
29 May 2026−29.7%
5 Jun 2026−31.7%
12 Jun 2026−28.4%
18 Jun 2026−33.7%
26 Jun 2026−32.6%
2 Jul 2026−25.9%
10 Jul 2026−25.9%
17 Jul 2026−18.8%
24 Jul 2026+10.0%
31 Jul 2026+10.0%
7 Aug 2026+11.2%
14 Aug 2026+12.9%
21 Aug 2026+3.0%
28 Aug 2026+4.6%
4 Sep 2026−4.1%
11 Sep 2026−6.0%
18 Sep 2026+2.4%
25 Sep 2026−3.4%
2 Oct 2026−10.8%
9 Oct 2026−5.7%
16 Oct 2026+5.8%
23 Oct 2026+0.9%
30 Oct 2026+8.1%
4 Nov 2026+2.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +136% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Lockheed Martin pay?

Lockheed Martin Corporation paid $13.80 per share over the last four reported quarters. The most recent declaration was $3.45 for Sep 2026. At today's price of $594.71 that is a yield of 2.32%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $3.45 (Sep 2026)

  • Dividend per share $3.45
Dividend per share each quarter: latest $3.45 (Sep 2026)
QuarterDividend per share
Dec 2023$3.15
Mar 2024$3.15
Jun 2024$3.15
Sep 2024$3.15
Dec 2024$3.30
Mar 2025$3.30
Jun 2025$3.30
Sep 2025$3.30
Dec 2025$3.45
Mar 2026$3.45
Jun 2026$3.45
Sep 2026$3.45
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Lockheed Martin on?

Lockheed Martin is on one of our US lists: S&P 500 companies.

Is Lockheed Martin profitable?

Lockheed Martin Corporation earned $1.8 B of net profit in the Sep 2026 quarter, +14.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $5.0 B. Over 4 years profit has grown −5.6% a year on average. That is 8.9% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $1.6 B.

For the full year, FY25 profit was $5.0 B (−6.0% on the year before).

FY25 profit $5.0 B (−6.0% on the year before), −5.6% a year over 4 years

  • Net profit $5.0 B
FY25 profit $5.0 B (−6.0% on the year before), −5.6% a year over 4 years
QuarterNet profit
FY21$6.3 B
FY22$5.7 B
FY23$6.9 B
FY24$5.3 B
FY25$5.0 B

Growth on a year earlier

  • Growth on a year earlier −6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−9.2%
FY2320.7%
FY24−22.9%
FY25−6%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $1.8 B (+14.0% on a year earlier), the 2nd quarter in a row of growth

  • Net profit (quarterly) $1.8 B
Sep 2026: $1.8 B (+14.0% on a year earlier), the 2nd quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$1.9 B
Mar 2024$1.5 B
Jun 2024$1.6 B
Sep 2024$1.6 B
Dec 2024$527 M
Mar 2025$1.7 B
Jun 2025$342 M
Sep 2025$1.6 B
Dec 2025$1.3 B
Mar 2026$1.5 B
Jun 2026$1.8 B
Sep 2026$1.8 B

Growth on a year earlier

  • Growth on a year earlier 14%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−2.4%
Mar 2024−8.5%
Jun 2024−2.4%
Sep 2024−3.6%
Dec 2024−71.8%
Mar 202510.8%
Jun 2025−79.2%
Sep 2025−0.2%
Dec 2025155%
Mar 2026−13.1%
Jun 2026436.8%
Sep 202614%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.3% on a year earlier and the margin moved −0.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +148.2% and revenue +7.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Lockheed Martin make, and is it growing?

Lockheed Martin Corporation reported $20.7 B of revenue in the Sep 2026 quarter, +11.3% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 4 years it has grown 2.9% a year on average. The last full year, FY25, came in at $75.0 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $79.1 B.

FY25 revenue was $75.0 B, +5.6% on the year before.

FY25 revenue $75.0 B (+5.6% on the year before), 2.9% a year over 4 years

  • Revenue $75.0 B
FY25 revenue $75.0 B (+5.6% on the year before), 2.9% a year over 4 years
QuarterRevenue
FY21$67.0 B
FY22$66.0 B
FY23$67.6 B
FY24$71.0 B
FY25$75.0 B

Growth on a year earlier

  • Growth on a year earlier 5.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−1.6%
FY232.4%
FY245.1%
FY255.6%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $20.7 B (+11.3% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) $20.7 B
Sep 2026: $20.7 B (+11.3% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$18.9 B
Mar 2024$17.2 B
Jun 2024$18.1 B
Sep 2024$17.1 B
Dec 2024$18.6 B
Mar 2025$18.0 B
Jun 2025$18.2 B
Sep 2025$18.6 B
Dec 2025$20.3 B
Mar 2026$18.0 B
Jun 2026$20.1 B
Sep 2026$20.7 B

Growth on a year earlier

  • Growth on a year earlier 11.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023−0.6%
Mar 202413.7%
Jun 20248.6%
Sep 20241.3%
Dec 2024−1.3%
Mar 20254.5%
Jun 20250.2%
Sep 20258.8%
Dec 20259.1%
Mar 20260.3%
Jun 202610.5%
Sep 202611.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.8% on average, against 2.9% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.9%, against +5.3% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +55.1%, against −1.2% a year (accelerating).

How much of every $100 of sales does Lockheed Martin keep?

Lockheed Martin Corporation's operating margin was 11.4% in the Sep 2026 quarter, 0.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between 9.3% and 13.4%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −0.3 percentage points on the year while gross margin changed −0.2 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 9.3%, within a range of 9.3% to 13.4% over 5 years

  • Operating margin 9.3%
FY25: 9.3%, within a range of 9.3% to 13.4% over 5 years
QuarterOperating margin
FY2111.7%
FY2211.3%
FY2313.4%
FY2410.1%
FY259.3%

Change on the year before (points)

  • Change on the year before (points) −0.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.4 pts
FY23+2.1 pts
FY24−3.3 pts
FY25−0.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 11.4% (−0.3 points on a year earlier)

  • Operating margin 11.4%
Sep 2026: operating margin 11.4% (−0.3 points on a year earlier)
QuarterOperating margin
Dec 202313.2%
Mar 202411.8%
Jun 202412.4%
Sep 202412.6%
Dec 20244.1%
Mar 202512.7%
Jun 20253.9%
Sep 202511.7%
Dec 20259%
Mar 202611%
Jun 202612%
Sep 202611.4%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 20230.0 pts
Mar 2024−2.5 pts
Jun 2024−1.0 pts
Sep 2024−0.1 pts
Dec 2024−9.1 pts
Mar 2025+0.9 pts
Jun 2025−8.5 pts
Sep 2025−0.9 pts
Dec 2025+4.9 pts
Mar 2026−1.7 pts
Jun 2026+8.1 pts
Sep 2026−0.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Lockheed Martin's profit turning into cash?

Over the last 3 years, 136% of Lockheed Martin Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $8.6 B of operating cash against $5.0 B of profit. After $1.6 B of spending on assets, $6.9 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $8.6 B against profit $5.0 B; 136% of 3 years' profit came in as cash

  • Operating cash $8.6 B
  • Net profit $5.0 B
  • Free cash $6.9 B
FY25: operating cash $8.6 B against profit $5.0 B; 136% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$9.2 B$6.3 B$7.7 B
FY22$7.8 B$5.7 B$6.1 B
FY23$7.9 B$6.9 B$6.2 B
FY24$7.0 B$5.3 B$5.3 B
FY25$8.6 B$5.0 B$6.9 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Sep 2026: operating cash $3.4 B = 186% of the quarter's profit

  • Operating cash (quarterly) $3.4 B
Sep 2026: operating cash $3.4 B = 186% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2023$2.4 B
Mar 2024$1.6 B
Jun 2024$1.9 B
Sep 2024$2.4 B
Dec 2024$1.0 B
Mar 2025$1.4 B
Jun 2025$201 M
Sep 2025$3.7 B
Dec 2025$3.2 B
Mar 2026$220 M
Jun 2026$3.2 B
Sep 2026$3.4 B

Operating cash as % of profit

  • Operating cash as % of profit 186%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2023127%
Mar 2024106%
Jun 2024114%
Sep 2024150%
Dec 2024194%
Mar 202582%
Jun 202559%
Sep 2025230%
Dec 2025240%
Mar 202615%
Jun 2026176%
Sep 2026186%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Lockheed Martin's cash go?

Lockheed Martin Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $5.0 B on assets over the last 3 years. Averaged over those years that is 2.2% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $5.0 B over the last 3 years.

FY25: capex $1.6 B, steady spending

  • Capex $1.6 B
FY25: capex $1.6 B, steady spending
QuarterCapex
FY21$1.5 B
FY22$1.7 B
FY23$1.7 B
FY24$1.7 B
FY25$1.6 B
Capital spending each year, $ B.

Sep 2026: capex $439 M in the quarter

  • Capex (quarterly) $439 M
Sep 2026: capex $439 M in the quarter
QuarterCapex (quarterly)
Dec 2023$704 M
Mar 2024$378 M
Jun 2024$370 M
Sep 2024$355 M
Dec 2024$582 M
Mar 2025$454 M
Jun 2025$351 M
Sep 2025$381 M
Dec 2025$463 M
Mar 2026$511 M
Jun 2026$318 M
Sep 2026$439 M

Free cash

  • Free cash $3.0 B
Free cash
QuarterFree cash
Dec 2023$1.7 B
Mar 2024$1.3 B
Jun 2024$1.5 B
Sep 2024$2.1 B
Dec 2024$441 M
Mar 2025$955 M
Jun 2025−$150 M
Sep 2025$3.3 B
Dec 2025$2.8 B
Mar 2026−$291 M
Jun 2026$2.9 B
Sep 2026$3.0 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Lockheed Martin's P/E ratio, and how does it compare with its own history?

Lockheed Martin Corporation's P/E is 21.1×, in the middle of its own history: higher than 56% of past readings. Its usual P/E (the middle reading) is 20.8×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 21.1× against a usual 20.8×: in the middle of its own history: higher than 56% of past readings

  • P/E 21.1×
  • Median 20.8×
P/E 21.1× against a usual 20.8×: in the middle of its own history: higher than 56% of past readings
WeekP/EMedian
1 Apr 202219.7×20.8×
14 Apr 202220.7×20.8×
29 Apr 202219.1×20.8×
13 May 202219.2×20.8×
27 May 202219.9×20.8×
10 Jun 202219.0×20.8×
24 Jun 202218.5×20.8×
8 Jul 202224.3×20.8×
22 Jul 202222.9×20.8×
5 Aug 202224.7×20.8×
19 Aug 202225.5×20.8×
2 Sep 202224.2×20.8×
16 Sep 202224.0×20.8×
30 Sep 202217.7×20.8×
14 Oct 202217.9×20.8×
28 Oct 202222.3×20.8×
11 Nov 202221.3×20.8×
25 Nov 202222.2×20.8×
9 Dec 202222.2×20.8×
23 Dec 202222.2×20.8×
6 Jan 202321.8×20.8×
20 Jan 202320.4×20.8×
3 Feb 202321.1×20.8×
17 Feb 202321.9×20.8×
3 Mar 202322.0×20.8×
17 Mar 202321.5×20.8×
31 Mar 202321.6×20.8×
14 Apr 202322.3×20.8×
28 Apr 202321.2×20.8×
12 May 202320.6×20.8×
26 May 202320.5×20.8×
9 Jun 202321.1×20.8×
23 Jun 202321.0×20.8×
7 Jul 202316.8×20.8×
21 Jul 202316.6×20.8×
4 Aug 202316.3×20.8×
18 Aug 202316.4×20.8×
1 Sep 202316.4×20.8×
15 Sep 202315.5×20.8×
29 Sep 202314.9×20.8×
13 Oct 202316.1×20.8×
27 Oct 202316.2×20.8×
10 Nov 202316.3×20.8×
24 Nov 202316.5×20.8×
8 Dec 202316.4×20.8×
22 Dec 202316.4×20.8×
5 Jan 202416.6×20.8×
19 Jan 202416.6×20.8×
2 Feb 202415.5×20.8×
16 Feb 202415.4×20.8×
1 Mar 202415.5×20.8×
15 Mar 202415.8×20.8×
28 Mar 202416.5×20.8×
12 Apr 202416.5×20.8×
26 Apr 202416.9×20.8×
10 May 202417.1×20.8×
24 May 202417.1×20.8×
7 Jun 202417.2×20.8×
21 Jun 202417.1×20.8×
5 Jul 202416.8×20.8×
19 Jul 202417.2×20.8×
2 Aug 202419.9×20.8×
16 Aug 202420.3×20.8×
30 Aug 202420.6×20.8×
13 Sep 202420.7×20.8×
27 Sep 202421.1×20.8×
11 Oct 202421.9×20.8×
25 Oct 202420.4×20.8×
8 Nov 202420.4×20.8×
22 Nov 202419.6×20.8×
6 Dec 202418.6×20.8×
20 Dec 202417.7×20.8×
3 Jan 202521.6×20.8×
17 Jan 202522.0×20.8×
31 Jan 202520.8×20.8×
14 Feb 202519.0×20.8×
28 Feb 202520.2×20.8×
14 Mar 202520.9×20.8×
28 Mar 202519.8×20.8×
11 Apr 202520.5×20.8×
25 Apr 202520.6×20.8×
9 May 202520.4×20.8×
23 May 202520.3×20.8×
6 Jun 202520.8×20.8×
20 Jun 202520.3×20.8×
3 Jul 202526.0×20.8×
18 Jul 202526.1×20.8×
1 Aug 202523.7×20.8×
15 Aug 202524.6×20.8×
29 Aug 202525.6×20.8×
12 Sep 202526.5×20.8×
26 Sep 202527.4×20.8×
10 Oct 202528.2×20.8×
24 Oct 202527.1×20.8×
7 Nov 202525.6×20.8×
21 Nov 202525.7×20.8×
5 Dec 202525.3×20.8×
19 Dec 202526.5×20.8×
2 Jan 202623.1×20.8×
16 Jan 202627.1×20.8×
30 Jan 202629.5×20.8×
13 Feb 202630.2×20.8×
27 Feb 202630.2×20.8×
13 Mar 202630.1×20.8×
27 Mar 202628.7×20.8×
10 Apr 202629.7×20.8×
24 Apr 202624.9×20.8×
8 May 202624.5×20.8×
22 May 202625.8×20.8×
5 Jun 202625.4×20.8×
18 Jun 202624.7×20.8×
2 Jul 202620.1×20.8×
17 Jul 202618.8×20.8×
31 Jul 202621.5×20.8×
14 Aug 202622.4×20.8×
28 Aug 202620.8×20.8×
11 Sep 202619.3×20.8×
25 Sep 202619.1×20.8×
9 Oct 202618.1×20.8×
23 Oct 202621.5×20.8×
4 Nov 202621.1×20.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $28.15
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$22.64
8 Jul 2022$22.64
22 Jul 2022$22.64
5 Aug 2022$22.64
19 Aug 2022$22.64
2 Sep 2022$22.64
16 Sep 2022$22.64
30 Sep 2022$21.78
14 Oct 2022$21.78
28 Oct 2022$21.78
11 Nov 2022$21.78
25 Nov 2022$21.78
9 Dec 2022$21.78
23 Dec 2022$21.78
6 Jan 2023$21.78
20 Jan 2023$21.78
3 Feb 2023$21.78
17 Feb 2023$21.78
3 Mar 2023$21.78
17 Mar 2023$21.78
31 Mar 2023$21.88
14 Apr 2023$21.88
28 Apr 2023$21.88
12 May 2023$21.88
26 May 2023$21.88
9 Jun 2023$21.88
23 Jun 2023$27.35
7 Jul 2023$27.35
21 Jul 2023$27.35
4 Aug 2023$27.35
18 Aug 2023$27.35
1 Sep 2023$27.35
15 Sep 2023$27.35
29 Sep 2023$27.37
13 Oct 2023$27.37
27 Oct 2023$27.37
10 Nov 2023$27.37
24 Nov 2023$27.37
8 Dec 2023$27.37
22 Dec 2023$27.37
5 Jan 2024$27.37
19 Jan 2024$27.37
2 Feb 2024$27.37
16 Feb 2024$27.37
1 Mar 2024$27.37
15 Mar 2024$27.37
28 Mar 2024$27.55
12 Apr 2024$27.55
26 Apr 2024$27.55
10 May 2024$27.55
24 May 2024$27.55
7 Jun 2024$27.55
21 Jun 2024$27.33
5 Jul 2024$27.33
19 Jul 2024$27.33
2 Aug 2024$27.33
16 Aug 2024$27.33
30 Aug 2024$27.33
13 Sep 2024$27.33
27 Sep 2024$27.55
11 Oct 2024$27.55
25 Oct 2024$27.55
8 Nov 2024$27.55
22 Nov 2024$27.55
6 Dec 2024$27.55
20 Dec 2024$27.55
3 Jan 2025$27.62
17 Jan 2025$27.62
31 Jan 2025$27.62
14 Feb 2025$27.62
28 Feb 2025$27.62
14 Mar 2025$27.62
28 Mar 2025$22.26
11 Apr 2025$22.26
25 Apr 2025$22.26
9 May 2025$22.26
23 May 2025$22.26
6 Jun 2025$22.26
20 Jun 2025$22.26
3 Jul 2025$23.15
18 Jul 2025$23.15
1 Aug 2025$23.15
15 Aug 2025$23.15
29 Aug 2025$23.15
12 Sep 2025$23.15
26 Sep 2025$17.76
10 Oct 2025$17.76
24 Oct 2025$17.76
7 Nov 2025$17.76
21 Nov 2025$17.76
5 Dec 2025$17.76
19 Dec 2025$17.76
2 Jan 2026$17.91
16 Jan 2026$17.91
30 Jan 2026$17.91
13 Feb 2026$17.91
27 Feb 2026$17.91
13 Mar 2026$17.91
27 Mar 2026$21.49
10 Apr 2026$21.49
24 Apr 2026$21.49
8 May 2026$21.49
22 May 2026$21.49
5 Jun 2026$21.49
18 Jun 2026$21.49
2 Jul 2026$20.65
17 Jul 2026$20.65
31 Jul 2026$20.65
14 Aug 2026$20.65
28 Aug 2026$20.65
11 Sep 2026$20.65
25 Sep 2026$27.13
9 Oct 2026$27.13
23 Oct 2026$27.13
4 Nov 2026$28.15
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 30× are drawn at the top edge.

PEG 0.87 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.87×
  • PEG = 1.0 1.00×
PEG 0.87 at the Sep 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20213.10×1.00×
Dec 20216.00×1.00×
Mar 20223.62×1.00×
Jun 20222.33×1.00×
Sep 20222.49×1.00×
Dec 20223.80×1.00×
Mar 20232.41×1.00×
Jun 20232.54×1.00×
Sep 20231.68×1.00×
Dec 20232.45×1.00×
Mar 20244.43×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20245.59×1.00×
Mar 20251.26×1.00×
Jun 20251.32×1.00×
Sep 20251.45×1.00×
Dec 20251.48×1.00×
Mar 20261.11×1.00×
Jun 20260.90×1.00×
Sep 20260.87×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters; values above 6 are drawn at the top edge.
21.1×P/E · higher than 56% of its last 4.6 years
1.24PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −3.7% while the price moved +29.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +9.5% a year; about +0.9% a year came from earnings growth and about +8.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Lockheed Martin business getting better or worse?

Lockheed Martin Corporation's business is turning around. Profit growth has swung from −37.1% at its low to +55.1%, improving for 4 quarters in a row, with ROCE rising at 22.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.6% in FY25, profit −6.0%

  • Revenue growth 5.6%
Growth year by year: revenue +5.6% in FY25, profit −6.0%
QuarterRevenue growth
FY21–
FY22−1.6%
FY232.4%
FY245.1%
FY255.6%

Profit growth, EPS growth

  • Profit growth −6%
  • EPS growth −3.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−9.2%−4.8%
FY2320.7%27.2%
FY24−22.9%−19%
FY25−6%−3.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 7.9%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 20232.4%
Mar 20245.3%
Jun 20245.5%
Sep 20245.3%
Dec 20245.1%
Mar 20253.1%
Jun 20251.1%
Sep 20252.9%
Dec 20255.6%
Mar 20264.6%
Jun 20267.2%
Sep 20267.9%

Profit, EPS

  • Profit 55.1%
  • EPS 57.2%
Profit, EPS
QuarterProfitEPS
Dec 202320.7%26.9%
Mar 202419.1%24.9%
Jun 2024−4.6%0.7%
Sep 2024−4.2%0.9%
Dec 2024−22.9%−19.2%
Mar 2025−18.8%−15.3%
Jun 2025−37.6%−35.5%
Sep 2025−37.1%−35.2%
Dec 2025−6%−3.5%
Mar 2026−12.9%−10.8%
Jun 202649.5%52.7%
Sep 202655.1%57.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 22.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202324.9%
Mar 202423.8%
Jun 202423.5%
Sep 202423.1%
Dec 202420%
Mar 202520.4%
Jun 202516.6%
Sep 202515.8%
Dec 202519.3%
Mar 202618.5%
Jun 202622.9%
Sep 202622.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +7.9%, range +1.1% to +7.9%
RecoveringProfit growth · latest +55.1%, range −37.6% to +55.1%
RisingEPS growth · latest +57.2%, range −35.5% to +57.2%
RisingROCE · latest 22.2%, range 15.8% to 24.9%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.6%+4.4%——
Profit−6.0%−4.3%——
EPS−3.7%−0.3%——
Stock price+29.8%+9.5%+11.8%+9.7%
+11.3%Revenue growth (Sep 2026) · latest quarter against a year ago
+14.0%Profit growth (Sep 2026) · latest quarter against a year ago
2.9%Revenue, 4 years · yearly growth over the long run

How much does Lockheed Martin earn on its capital?

Lockheed Martin Corporation earned a ROE of 75% in FY25. That is up from a low of 58% in FY21. Its return on capital used (ROIC) is 24.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.7% net margin and 1.25× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 6.7% net margin × 1.25× asset turnover × 8.90× leverage (assets divided by equity) ≈ 74.5% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 29.1% − 4.7% = +24.4 percentage points. The 4.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 29.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 23.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 75%, the climb back from FY21's 58%

  • ROE 74.6%
  • ROIC (annual) 23.9%
  • Cost of capital 4.7%
FY25: ROE 75%, the climb back from FY21's 58%
QuarterROEROIC (annual)Cost of capital
FY2157.6%38.4%4.7%
FY2261.9%31%4.7%
FY23101.2%34.3%4.7%
FY2484.3%26.2%4.7%
FY2574.6%23.9%4.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 4.7% cost of capital used on this page.

Sep 2026: ROIC 29.5% (last 12 months) against a 4.7% cost of capital

  • ROIC (12 months) 29.5%
  • ROE (12 months) 80.2%
  • Cost of capital 4.7%
Sep 2026: ROIC 29.5% (last 12 months) against a 4.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202334.3%86%4.7%
Mar 202433%83.2%4.7%
Jun 202433.1%87.4%4.7%
Sep 202432.6%81%4.7%
Dec 202426.3%81%4.7%
Mar 202526.3%82.5%4.7%
Jun 202520.9%73.1%4.7%
Sep 202521.1%62.8%4.7%
Dec 202524%76.9%4.7%
Mar 202622.1%67.6%4.7%
Jun 202627.8%89.2%4.7%
Sep 202629.5%80.2%4.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Lockheed Martin have too much debt?

Lockheed Martin Corporation has total debt of $20.5 B against shareholder equity of $10.1 B as of Sep 2026, so its debt is 2.04× its equity. Year by year, that ratio went from 1.06 in FY21 to 3.39 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $22.8 B, 3.39× equity

  • Total debt $22.8 B
FY25: debt $22.8 B, 3.39× equity
QuarterTotal debt
FY21$11.7 B
FY22$15.5 B
FY23$17.5 B
FY24$20.3 B
FY25$22.8 B

Debt-to-equity

  • Debt-to-equity 3.39×
Debt-to-equity
QuarterDebt-to-equity
FY211.06×
FY221.68×
FY232.55×
FY243.20×
FY253.39×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt $20.5 B, debt-to-equity 2.04

  • Total debt (quarterly) $20.5 B
Sep 2026: debt $20.5 B, debt-to-equity 2.04
QuarterTotal debt (quarterly)
Dec 2023$17.5 B
Mar 2024$19.4 B
Jun 2024$19.3 B
Sep 2024$19.3 B
Dec 2024$20.3 B
Mar 2025$20.3 B
Jun 2025$21.6 B
Sep 2025$22.2 B
Dec 2025$22.8 B
Mar 2026$20.7 B
Jun 2026$20.5 B
Sep 2026$20.5 B

Debt-to-equity

  • Debt-to-equity 2.04×
Debt-to-equity
QuarterDebt-to-equity
Dec 20232.55×
Mar 20242.92×
Jun 20243.12×
Sep 20242.68×
Dec 20243.20×
Mar 20253.04×
Jun 20254.06×
Sep 20253.59×
Dec 20253.39×
Mar 20262.76×
Jun 20262.34×
Sep 20262.04×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Lockheed Martin shareholding pattern?

1.3% of Lockheed Martin Corporation's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.3%Short interest · of the tradable float
2.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Lockheed Martin from balance-sheet trouble?

For Lockheed Martin Corporation, the Z-score is 3.54. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.54 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Lockheed Martin rank in its industry?

74.1 out of 100, rank 1 of 30 in Aerospace & Defense, with 85% of the evidence available.

Lockheed Martin Corporation scores 74.1 out of 100 against the 30 companies it is compared with in Aerospace & Defense, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 21.7 + 18.6 + 16 + 17.8 = 74.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Lockheed Martin compared with?

Lockheed Martin ranks 1 of 30 Aerospace & Defense companies on the 4-Factor Sector Score, with 74.1 out of 100.

  1. 1Lockheed Martin Corporation this pageLMT · turning · Most evidence points up · 85% evidence74.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 7.9% · Profit 55.1% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 18.6/25 · ROCE 21.5% · Operating margin 11.4% · 76% evidenceValuation 16.0/20 · P/E 18.4× · PEG 0.32 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 13.7% · Lead over S&P 500 0.2% · 1 year 29.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.7 + 18.6 + 16 + 17.8 = 74.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2HEICO CorporationHEI · basing · Most evidence points up · 85% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue 20.7% · Profit 31.9% · Operating margin change 2 points · 95% evidenceCapital efficiency 16.4/25 · ROCE 14% · Operating margin 25.1% · 76% evidenceValuation 10.0/20 · P/E 48.9× · PEG 1.56 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 11.8% · Lead over S&P 500 -1.1% · 1 year 4.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.2 + 16.4 + 10 + 16.5 = 67.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Woodward, Inc.WWD · quiet · Most evidence points up · 81% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/35 · Revenue 22.4% · Profit 42.9% · Operating margin change 4.7 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 18.1% · Operating margin 17.8% · 76% evidenceValuation 12.8/20 · P/E 45.9× · PEG 1.09 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -1% · Lead over S&P 500 -12.7% · 1 year 22.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.8 + 18.1 + 12.8 + 7.6 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4RTX CorporationRTX · quiet · Evidence leans up · 85% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 11.6% · Profit 27.6% · Operating margin change 3.2 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 11.1% · Operating margin 15.5% · 76% evidenceValuation 13.1/20 · P/E 29.8× · PEG 1.12 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 9.2% · Lead over S&P 500 -3.5% · 1 year 12.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.5 + 12.8 + 13.1 + 12.4 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Howmet Aerospace Inc.HWM · quiet · Evidence leans up · 81% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 18.1% · Profit 34% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 28.5% · 76% evidenceValuation 9.2/20 · P/E 57.5× · PEG 1.61 · 65% evidenceRelative strength 3.6/20 · Lead over its industry -5.4% · Lead over S&P 500 -16.4% · 1 year 3.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 21 + 9.2 + 3.6 = 59.6 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is 3.3%.
  6. 6BETA Technologies, Inc.BETA · turning · Too little evidence to rank firmly · 51% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 95.7% · Profit — · Operating margin change 250.8 points · 62% evidenceCapital efficiency 4.9/25 · ROCE -27.7% · Operating margin — · 61% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.0/20 · Lead over its industry 27.8% · Lead over S&P 500 13.5% · 1 year -20.9% · 70% evidence · 10 of 12 weeks aheadExact sum: 25.8 + 4.9 + 10 + 17 = 57.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7General Dynamics CorporationGD · basing · Too little evidence to rank firmly · 58% evidence56.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue — · Profit — · Operating margin change -0.1 points · 45% evidenceCapital efficiency 13.9/25 · ROCE 13.7% · Operating margin 10.4% · 76% evidenceValuation 10.9/20 · P/E 22.5× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 9.4% · Lead over S&P 500 -3.2% · 1 year 5.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.2 + 13.9 + 10.9 + 15.2 = 56.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Hexcel CorporationHXL · quiet · Evidence leans up · 85% evidence54.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Revenue 7.5% · Profit 100% · Operating margin change 3.1 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 10.6% · Operating margin 11% · 76% evidenceValuation 12.0/20 · P/E 37× · PEG 1.21 · 65% evidenceRelative strength 7.4/20 · Lead over its industry 1% · Lead over S&P 500 -10.6% · 1 year 20.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.6 + 10.8 + 12 + 7.4 = 54.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Loar Holdings Inc.LOAR · basing · Evidence leans up · 81% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 29.9% · Profit 53.3% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 9.4/25 · ROCE 6.6% · Operating margin 26.2% · 76% evidenceValuation 7.6/20 · P/E 111× · PEG 1.96 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 10.5% · Lead over S&P 500 -2.4% · 1 year -6.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.6 + 9.4 + 7.6 + 17.2 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10StandardAero, Inc.SARO · basing · Evidence leans up · 71% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 12.5% · Profit 100% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 10.9% · Operating margin 10.5% · 76% evidenceValuation 10.4/20 · P/E 30.2× · PEG — · 15% evidenceRelative strength 11.7/20 · Lead over its industry 1.8% · Lead over S&P 500 -10.6% · 1 year -4.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 9.8 + 10.4 + 11.7 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Huntington Ingalls Industries, Inc.HII · basing · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
  12. 12Elbit Systems Ltd.ESLT · quiet · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  13. 13TransDigm Group IncorporatedTDG · turning · Evidence leans up · 81% evidence52.2out of 100GrowthCapitalValuationRelative
  14. 14Leonardo DRS, Inc.DRS · basing · Evidence leans up · 81% evidence50.9out of 100GrowthCapitalValuationRelative
  15. 15Textron Inc.TXT · basing · Too little evidence to rank firmly · 58% evidence50.8out of 100GrowthCapitalValuationRelative
  16. 16Embraer S.A.EMBJ · leader · Evidence leans down · 81% evidence49.6out of 100GrowthCapitalValuationRelative
  17. 17Northrop Grumman CorporationNOC · basing · Evidence leans down · 85% evidence49.5out of 100GrowthCapitalValuationRelative
  18. 18GE AerospaceGE · basing · Evidence leans down · 85% evidence49.3out of 100GrowthCapitalValuationRelative
  19. 19Honeywell Aerospace Inc.HONA · quiet · Too little evidence to rank firmly · 51% evidence47.4out of 100GrowthCapitalValuationRelative
  20. 20L3Harris Technologies, Inc.LHX · basing · Evidence leans down · 68% evidence45.8out of 100GrowthCapitalValuationRelative
  21. 21Curtiss-Wright CorporationCW · basing · Evidence leans down · 81% evidence45.4out of 100GrowthCapitalValuationRelative
  22. 22CAE Inc.CAE · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  23. 23Rocket Lab CorporationRKLB · quiet · Evidence leans down · 64% evidence40.5out of 100GrowthCapitalValuationRelative
  24. 24The Boeing CompanyBA · quiet · Evidence leans down · 67% evidence39.9out of 100GrowthCapitalValuationRelative
  25. 25FTAI Aviation Ltd.FTAI · quiet · Evidence leans down · 81% evidence39.6out of 100GrowthCapitalValuationRelative
  26. 26Axon Enterprise, Inc.AXON · basing · Evidence leans down · 71% evidence37.7out of 100GrowthCapitalValuationRelative
  27. 27BWX Technologies, Inc.BWXT · quiet · Evidence leans down · 81% evidence35.2out of 100GrowthCapitalValuationRelative
  28. 28Kratos Defense & Security Solutions, Inc.KTOS · quiet · Most evidence points down · 71% evidence31.8out of 100GrowthCapitalValuationRelative
  29. 29Moog Inc.MOG-B · quiet · Too little evidence to rank firmly · 36% evidence59.7out of 100GrowthCapitalValuationRelative
  30. 30Space Exploration Technologies Corp.SPCX · losing its lead · Too little evidence to rank firmly · 38% evidence43.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Aerospace & Defense, all 30 compared on one page.

Which companies are close to Lockheed Martin in size?

Lockheed Martin is the 4th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: GE Aerospace, RTX Corporation and The Boeing Company. Just below it: General Dynamics Corporation, Howmet Aerospace Inc. and Northrop Grumman Corporation.

Aerospace & Defense companies close in size

  1. GE Aerospace $340.5 billion
  2. RTX Corporation $267.8 billion
  3. The Boeing Company $140.2 billion
  4. Lockheed Martin Corporation $137.4 billion
  5. General Dynamics Corporation $98.4 billion
  6. Howmet Aerospace Inc. $84.9 billion
  7. Northrop Grumman Corporation $74.6 billion

All 61 Aerospace & Defense companies, largest first

Companies close in size in other industries

  1. Vertex Pharmaceuticals Incorporated $139.3 billion · Biotechnology
  2. British American Tobacco p.l.c. $138.9 billion · Tobacco
  3. Lockheed Martin Corporation $137.4 billion
  4. Eaton Corporation plc $137 billion · Specialty Industrial Machinery
  5. The Progressive Corporation $136.1 billion · Insurance - Property & Casualty

What else do people ask about Lockheed Martin?

What were Lockheed Martin's latest quarterly results?

Lockheed Martin Corporation reported revenue of $20.7 B and net profit of $1.8 B for the Sep 2026 quarter. Revenue rose 11.3% and profit rose 14.0% compared with a year earlier. Earnings per share were $7.97.

The operating margin was 11.4%, 0.3 percentage points lower than a year earlier (as of 4 November 2026).

What is Lockheed Martin's market cap?

Lockheed Martin Corporation's market capitalisation is $137 B at a stock price of $594.71. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Lockheed Martin performing?

Lockheed Martin Corporation's share price has been rising for 3 weeks. In its latest quarter, revenue rose 11.3% and profit rose 14.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 4 weeks running (as of 4 November 2026).

Will Lockheed Martin's stock price go up?

This page does not forecast Lockheed Martin Corporation's stock price. What it shows instead: the stock price is $594.71, and it has been rising for 3 weeks. Its P/E of 21.1× is higher than 56% of its own last 5 years (as of 4 November 2026).

Where is Lockheed Martin in its business cycle?

Lockheed Martin Corporation's FY25 operating margin was 9.3%, against a 5-year range of 9.3% to 13.4%: the low end of its own range, which is often where recoveries start. The latest quarter was 11.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Lockheed Martin story?

The main question: the share price moved +29.8% in a year while yearly earnings per share moved −3.7%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Lockheed Martin a stock worth studying right now?

What the numbers show: Lockheed Martin Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.