Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

HEICO share price today

HEICO Corporation · HEI · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

HEICO share price: $337.70 at the close on 4 November 2026, +4.5% in a year.

MixedBusiness trend from the last 12 quarters
$337.70Price +4.5% in a year
56.3×P/E lower than 86% of the last 4.5 years
$1.4 BRevenue (Jul 2026) +23.1% on a year ago
$235 MProfit (Jul 2026) +32.8% on a year ago
25.1%Operating margin +2.0 points on a year ago
14%ROE FY25
13.1%ROIC against a 9.9% cost of capital: +3.2 points

HEICO Corporation's earnings have grown faster than its share price. Earnings per share grew +33.5% in a year while the price moved +4.5%.

The main question: yearly earnings per share moved +33.5% while the share price moved +4.5%.

The price has been stalling near its high for 2 weeks, and the P/E is lower than 86% of its own last 4.5 years. Over the last four quarters, results have been improving, with profit +32.8% on a year earlier, and 128% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the HEICO share price today?

HEICO Corporation's share price was $337.70 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 5.9% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 11 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today HEICO Corporation is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $264 and $375, and at that close it sat 67% of the way up from that low.

1Y

Nov 2026: $337.70, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $337.70
  • 50-day avg $311.33
  • 200-day avg $318.90
Nov 2026: $337.70, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$317.77$316.61$286.46
7 Nov 2025$323.02$316.77$288.45
14 Nov 2025$313.64$317.29$290.64
21 Nov 2025$303.22$316.18$292.40
28 Nov 2025$316.91$315.54$294.02
5 Dec 2025$312.20$314.77$296.23
12 Dec 2025$310.49$313.89$298.16
19 Dec 2025$326.67$313.26$299.34
26 Dec 2025$334.84$315.40$300.94
2 Jan 2026$329.31$316.76$302.35
9 Jan 2026$353.56$320.16$304.45
16 Jan 2026$352.55$324.20$306.60
23 Jan 2026$334.41$325.73$308.40
30 Jan 2026$330.91$327.17$310.51
6 Feb 2026$326.67$329.37$312.60
13 Feb 2026$332.52$330.66$314.58
20 Feb 2026$351.66$333.17$316.30
27 Feb 2026$319.46$335.60$318.00
6 Mar 2026$303.73$335.60$319.07
13 Mar 2026$288.45$332.27$319.81
20 Mar 2026$275.16$326.90$319.46
27 Mar 2026$273.39$319.29$318.85
2 Apr 2026$271.77$312.97$318.20
10 Apr 2026$289.17$307.93$317.49
17 Apr 2026$291.57$304.10$316.73
24 Apr 2026$264.04$299.15$315.56
1 May 2026$268.34$292.00$314.28
8 May 2026$292.52$286.38$313.40
15 May 2026$288.84$283.43$312.59
22 May 2026$301.04$282.88$311.95
29 May 2026$348.18$285.90$312.21
5 Jun 2026$331.43$291.24$312.78
12 Jun 2026$331.61$296.86$313.18
18 Jun 2026$337.10$301.44$313.60
26 Jun 2026$345.21$305.83$314.06
2 Jul 2026$362.09$311.51$314.80
10 Jul 2026$350.92$320.37$315.67
17 Jul 2026$342.66$328.01$316.35
24 Jul 2026$349.61$333.01$316.86
31 Jul 2026$356.36$339.47$317.93
7 Aug 2026$367.58$345.54$319.32
14 Aug 2026$374.67$348.79$320.69
21 Aug 2026$355.04$352.25$321.90
28 Aug 2026$336.53$353.12$322.49
4 Sep 2026$325.48$352.13$322.66
11 Sep 2026$316.00$349.04$322.82
18 Sep 2026$298.22$343.22$322.48
25 Sep 2026$308.53$339.22$322.36
2 Oct 2026$302.45$335.71$322.22
9 Oct 2026$298.28$330.02$321.76
16 Oct 2026$309.87$323.94$320.97
23 Oct 2026$297.36$317.26$320.05
30 Oct 2026$321.36$312.25$319.11
4 Nov 2026$337.70$311.33$318.90
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $337.70, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $337.70
  • 50-day avg $311.33
  • 200-day avg $318.90
Nov 2026: $337.70, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$162.00$162.99$168.55
10 Nov 2023$165.33$162.50$168.43
17 Nov 2023$169.97$162.78$168.41
24 Nov 2023$173.90$163.43$168.40
1 Dec 2023$175.90$164.13$168.34
8 Dec 2023$178.91$165.87$168.38
15 Dec 2023$181.85$168.17$168.66
22 Dec 2023$179.78$169.63$168.83
29 Dec 2023$178.87$170.75$169.08
5 Jan 2024$172.01$172.03$169.25
12 Jan 2024$172.86$173.39$169.38
19 Jan 2024$176.38$174.44$169.45
26 Jan 2024$183.58$176.21$169.78
2 Feb 2024$184.00$177.46$170.11
9 Feb 2024$188.06$178.91$170.53
16 Feb 2024$194.01$180.68$171.11
23 Feb 2024$199.17$182.10$171.65
1 Mar 2024$193.89$183.13$172.22
8 Mar 2024$186.45$184.15$172.51
15 Mar 2024$187.19$184.96$173.12
22 Mar 2024$193.38$186.85$173.96
28 Mar 2024$191.00$188.41$174.51
5 Apr 2024$189.13$189.40$175.07
12 Apr 2024$191.76$190.16$175.50
19 Apr 2024$197.10$191.24$176.02
26 Apr 2024$206.46$192.82$176.76
3 May 2024$211.36$194.21$177.65
10 May 2024$215.44$195.89$178.48
17 May 2024$215.54$198.03$179.41
24 May 2024$217.31$201.06$180.42
31 May 2024$221.77$203.14$181.33
7 Jun 2024$222.52$206.47$182.82
14 Jun 2024$225.17$210.13$184.30
21 Jun 2024$227.26$213.22$185.48
28 Jun 2024$223.61$216.36$187.02
5 Jul 2024$227.26$218.40$188.21
12 Jul 2024$226.32$220.37$189.80
19 Jul 2024$221.81$221.93$191.44
26 Jul 2024$234.23$223.76$193.16
2 Aug 2024$231.98$226.10$194.94
9 Aug 2024$236.30$227.65$196.67
16 Aug 2024$240.61$229.08$198.65
23 Aug 2024$246.72$230.97$200.72
30 Aug 2024$256.56$233.37$202.91
6 Sep 2024$249.43$235.23$204.51
13 Sep 2024$259.35$238.36$206.59
20 Sep 2024$265.81$241.98$208.84
27 Sep 2024$259.32$245.65$210.97
4 Oct 2024$261.44$249.14$212.94
11 Oct 2024$264.72$251.35$214.97
18 Oct 2024$260.89$254.80$217.13
25 Oct 2024$253.80$256.72$219.22
1 Nov 2024$245.86$257.26$221.07
8 Nov 2024$259.47$257.86$222.96
15 Nov 2024$270.41$259.66$225.13
22 Nov 2024$279.02$261.59$227.35
29 Nov 2024$273.37$262.59$229.05
6 Dec 2024$263.73$262.91$230.88
13 Dec 2024$256.89$262.37$232.41
20 Dec 2024$238.94$261.11$233.82
27 Dec 2024$240.94$259.13$234.91
3 Jan 2025$237.98$257.34$235.91
10 Jan 2025$225.57$255.29$236.62
17 Jan 2025$237.06$253.69$237.64
24 Jan 2025$235.54$252.26$238.65
31 Jan 2025$238.94$248.93$239.77
7 Feb 2025$234.89$244.97$240.72
14 Feb 2025$220.85$240.44$241.26
21 Feb 2025$225.63$236.89$241.54
28 Feb 2025$264.68$235.41$242.29
7 Mar 2025$262.72$237.20$243.61
14 Mar 2025$256.01$238.60$244.56
21 Mar 2025$261.50$241.40$245.68
28 Mar 2025$266.06$245.50$246.75
4 Apr 2025$241.72$247.81$247.64
11 Apr 2025$249.97$248.81$248.09
17 Apr 2025$244.74$249.75$248.59
25 Apr 2025$246.01$250.82$249.00
2 May 2025$262.36$253.91$249.67
9 May 2025$264.16$257.09$250.66
16 May 2025$278.75$257.74$251.62
23 May 2025$268.05$259.46$252.59
30 May 2025$299.64$262.00$253.77
6 Jun 2025$303.35$265.46$255.34
13 Jun 2025$305.50$268.93$256.80
20 Jun 2025$315.52$274.16$257.94
27 Jun 2025$325.73$281.01$259.66
3 Jul 2025$324.67$287.47$261.00
11 Jul 2025$314.81$294.55$262.37
18 Jul 2025$322.44$300.64$263.80
25 Jul 2025$323.74$305.92$265.25
1 Aug 2025$325.09$310.77$266.86
8 Aug 2025$313.39$315.27$268.25
15 Aug 2025$307.91$316.50$269.66
22 Aug 2025$309.59$317.04$271.16
29 Aug 2025$312.02$318.08$272.70
5 Sep 2025$321.62$318.27$273.71
12 Sep 2025$318.89$317.77$274.82
19 Sep 2025$318.75$317.90$275.96
26 Sep 2025$320.31$317.90$277.23
3 Oct 2025$320.65$317.88$278.82
10 Oct 2025$306.83$317.07$280.55
17 Oct 2025$306.99$315.80$282.28
24 Oct 2025$316.77$315.97$284.31
31 Oct 2025$317.77$316.61$286.46
7 Nov 2025$323.02$316.77$288.45
14 Nov 2025$313.64$317.29$290.64
21 Nov 2025$303.22$316.18$292.40
28 Nov 2025$316.91$315.54$294.02
5 Dec 2025$312.20$314.77$296.23
12 Dec 2025$310.49$313.89$298.16
19 Dec 2025$326.67$313.26$299.34
26 Dec 2025$334.84$315.40$300.94
2 Jan 2026$329.31$316.76$302.35
9 Jan 2026$353.56$320.16$304.45
16 Jan 2026$352.55$324.20$306.60
23 Jan 2026$334.41$325.73$308.40
30 Jan 2026$330.91$327.17$310.51
6 Feb 2026$326.67$329.37$312.60
13 Feb 2026$332.52$330.66$314.58
20 Feb 2026$351.66$333.17$316.30
27 Feb 2026$319.46$335.60$318.00
6 Mar 2026$303.73$335.60$319.07
13 Mar 2026$288.45$332.27$319.81
20 Mar 2026$275.16$326.90$319.46
27 Mar 2026$273.39$319.29$318.85
2 Apr 2026$271.77$312.97$318.20
10 Apr 2026$289.17$307.93$317.49
17 Apr 2026$291.57$304.10$316.73
24 Apr 2026$264.04$299.15$315.56
1 May 2026$268.34$292.00$314.28
8 May 2026$292.52$286.38$313.40
15 May 2026$288.84$283.43$312.59
22 May 2026$301.04$282.88$311.95
29 May 2026$348.18$285.90$312.21
5 Jun 2026$331.43$291.24$312.78
12 Jun 2026$331.61$296.86$313.18
18 Jun 2026$337.10$301.44$313.60
26 Jun 2026$345.21$305.83$314.06
2 Jul 2026$362.09$311.51$314.80
10 Jul 2026$350.92$320.37$315.67
17 Jul 2026$342.66$328.01$316.35
24 Jul 2026$349.61$333.01$316.86
31 Jul 2026$356.36$339.47$317.93
7 Aug 2026$367.58$345.54$319.32
14 Aug 2026$374.67$348.79$320.69
21 Aug 2026$355.04$352.25$321.90
28 Aug 2026$336.53$353.12$322.49
4 Sep 2026$325.48$352.13$322.66
11 Sep 2026$316.00$349.04$322.82
18 Sep 2026$298.22$343.22$322.48
25 Sep 2026$308.53$339.22$322.36
2 Oct 2026$302.45$335.71$322.22
9 Oct 2026$298.28$330.02$321.76
16 Oct 2026$309.87$323.94$320.97
23 Oct 2026$297.36$317.26$320.05
30 Oct 2026$321.36$312.25$319.11
4 Nov 2026$337.70$311.33$318.90
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $337.70, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $337.70
  • 50-day avg $311.33
  • 200-day avg $318.90
Nov 2026: $337.70, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$139.39$132.22$133.17
12 Nov 2021$145.65$135.48$134.01
26 Nov 2021$137.80$139.01$134.77
10 Dec 2021$144.68$140.91$135.35
23 Dec 2021$142.28$141.72$135.95
7 Jan 2022$149.63$142.78$136.85
21 Jan 2022$145.75$143.94$137.82
4 Feb 2022$135.96$142.31$138.02
18 Feb 2022$141.98$142.33$138.05
4 Mar 2022$148.56$143.24$138.51
18 Mar 2022$149.07$143.62$138.89
1 Apr 2022$156.35$144.67$139.36
14 Apr 2022$147.79$146.90$139.85
29 Apr 2022$141.23$148.42$140.22
13 May 2022$137.22$146.97$140.29
27 May 2022$144.24$145.01$140.50
10 Jun 2022$140.84$143.66$141.26
24 Jun 2022$132.00$139.75$141.50
8 Jul 2022$133.34$136.84$141.77
22 Jul 2022$143.20$136.41$141.95
5 Aug 2022$157.52$140.00$142.73
19 Aug 2022$163.24$143.44$143.83
2 Sep 2022$152.22$148.01$144.38
16 Sep 2022$148.58$151.87$144.83
30 Sep 2022$143.98$154.02$145.13
14 Oct 2022$139.73$153.21$145.45
28 Oct 2022$163.58$151.79$145.82
11 Nov 2022$159.30$152.03$146.50
25 Nov 2022$162.54$153.36$147.59
9 Dec 2022$157.03$155.91$148.56
23 Dec 2022$154.19$157.33$148.94
6 Jan 2023$157.85$157.89$149.16
20 Jan 2023$164.70$158.42$149.50
3 Feb 2023$170.03$160.31$150.44
17 Feb 2023$176.90$162.93$151.93
3 Mar 2023$174.56$166.10$153.61
17 Mar 2023$163.35$169.17$155.21
31 Mar 2023$171.04$170.65$156.41
14 Apr 2023$168.36$170.66$158.12
28 Apr 2023$168.64$169.84$159.96
12 May 2023$165.96$168.98$161.41
26 May 2023$159.30$169.28$162.15
9 Jun 2023$163.61$168.07$162.04
23 Jun 2023$173.74$167.90$162.64
7 Jul 2023$174.02$168.77$163.58
21 Jul 2023$177.45$169.90$164.99
4 Aug 2023$176.19$170.42$166.48
18 Aug 2023$164.35$172.65$167.21
1 Sep 2023$169.36$172.66$167.64
15 Sep 2023$164.56$170.90$167.82
29 Sep 2023$161.93$168.43$167.91
13 Oct 2023$164.98$165.76$168.36
27 Oct 2023$157.34$163.57$168.65
10 Nov 2023$165.33$162.50$168.43
24 Nov 2023$173.90$163.43$168.40
8 Dec 2023$178.91$165.87$168.38
22 Dec 2023$179.78$169.63$168.83
5 Jan 2024$172.01$172.03$169.25
19 Jan 2024$176.38$174.44$169.45
2 Feb 2024$184.00$177.46$170.11
16 Feb 2024$194.01$180.68$171.11
1 Mar 2024$193.89$183.13$172.22
15 Mar 2024$187.19$184.96$173.12
28 Mar 2024$191.00$188.41$174.51
12 Apr 2024$191.76$190.16$175.50
26 Apr 2024$206.46$192.82$176.76
10 May 2024$215.44$195.89$178.48
24 May 2024$217.31$201.06$180.42
7 Jun 2024$222.52$206.47$182.82
21 Jun 2024$227.26$213.22$185.48
5 Jul 2024$227.26$218.40$188.21
19 Jul 2024$221.81$221.93$191.44
2 Aug 2024$231.98$226.10$194.94
16 Aug 2024$240.61$229.08$198.65
30 Aug 2024$256.56$233.37$202.91
13 Sep 2024$259.35$238.36$206.59
27 Sep 2024$259.32$245.65$210.97
11 Oct 2024$264.72$251.35$214.97
25 Oct 2024$253.80$256.72$219.22
8 Nov 2024$259.47$257.86$222.96
22 Nov 2024$279.02$261.59$227.35
6 Dec 2024$263.73$262.91$230.88
20 Dec 2024$238.94$261.11$233.82
3 Jan 2025$237.98$257.34$235.91
17 Jan 2025$237.06$253.69$237.64
31 Jan 2025$238.94$248.93$239.77
14 Feb 2025$220.85$240.44$241.26
28 Feb 2025$264.68$235.41$242.29
14 Mar 2025$256.01$238.60$244.56
28 Mar 2025$266.06$245.50$246.75
11 Apr 2025$249.97$248.81$248.09
25 Apr 2025$246.01$250.82$249.00
9 May 2025$264.16$257.09$250.66
23 May 2025$268.05$259.46$252.59
6 Jun 2025$303.35$265.46$255.34
20 Jun 2025$315.52$274.16$257.94
3 Jul 2025$324.67$287.47$261.00
18 Jul 2025$322.44$300.64$263.80
1 Aug 2025$325.09$310.77$266.86
15 Aug 2025$307.91$316.50$269.66
29 Aug 2025$312.02$318.08$272.70
12 Sep 2025$318.89$317.77$274.82
26 Sep 2025$320.31$317.90$277.23
10 Oct 2025$306.83$317.07$280.55
24 Oct 2025$316.77$315.97$284.31
7 Nov 2025$323.02$316.77$288.45
21 Nov 2025$303.22$316.18$292.40
5 Dec 2025$312.20$314.77$296.23
19 Dec 2025$326.67$313.26$299.34
2 Jan 2026$329.31$316.76$302.35
16 Jan 2026$352.55$324.20$306.60
30 Jan 2026$330.91$327.17$310.51
13 Feb 2026$332.52$330.66$314.58
27 Feb 2026$319.46$335.60$318.00
13 Mar 2026$288.45$332.27$319.81
27 Mar 2026$273.39$319.29$318.85
10 Apr 2026$289.17$307.93$317.49
24 Apr 2026$264.04$299.15$315.56
8 May 2026$292.52$286.38$313.40
22 May 2026$301.04$282.88$311.95
5 Jun 2026$331.43$291.24$312.78
18 Jun 2026$337.10$301.44$313.60
2 Jul 2026$362.09$311.51$314.80
17 Jul 2026$342.66$328.01$316.35
31 Jul 2026$356.36$339.47$317.93
14 Aug 2026$374.67$348.79$320.69
28 Aug 2026$336.53$353.12$322.49
11 Sep 2026$316.00$349.04$322.82
25 Sep 2026$308.53$339.22$322.36
9 Oct 2026$298.28$330.02$321.76
23 Oct 2026$297.36$317.26$320.05
4 Nov 2026$337.70$311.33$318.90
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $337.70, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $337.70
  • 50-day avg $311.33
  • 200-day avg $318.90
Nov 2026: $337.70, 5.9% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$34.52$35.13–
18 Nov 2016$38.74$35.24–
9 Dec 2016$41.80$36.79–
30 Dec 2016$39.50$38.32–
20 Jan 2017$39.84$39.74–
10 Feb 2017$40.71$40.01–
3 Mar 2017$44.03$40.44–
24 Mar 2017$43.79$41.62–
13 Apr 2017$43.11$42.91–
5 May 2017$46.74$44.25$39.20
26 May 2017$47.65$45.33$40.09
16 Jun 2017$46.66$46.13$40.80
7 Jul 2017$48.54$46.81$41.60
28 Jul 2017$52.02$47.77$42.71
18 Aug 2017$53.04$49.78$44.18
8 Sep 2017$54.66$51.85$45.37
29 Sep 2017$57.48$54.25$46.54
20 Oct 2017$59.07$55.64$47.82
10 Nov 2017$57.88$57.00$49.22
1 Dec 2017$56.79$57.80$50.49
22 Dec 2017$59.98$58.37$51.70
12 Jan 2018$62.14$59.13$52.79
2 Feb 2018$64.38$60.77$54.17
23 Feb 2018$64.59$62.04$55.34
16 Mar 2018$70.66$64.71$56.99
6 Apr 2018$69.81$67.04$58.62
27 Apr 2018$70.74$69.59$60.46
18 May 2018$72.85$71.21$62.08
8 Jun 2018$76.66$72.29$63.50
29 Jun 2018$72.93$73.22$64.96
20 Jul 2018$77.71$74.18$66.24
10 Aug 2018$76.99$75.14$67.67
31 Aug 2018$90.68$77.32$69.46
21 Sep 2018$91.21$82.69$71.88
12 Oct 2018$83.49$86.47$74.10
2 Nov 2018$85.50$88.35$75.80
23 Nov 2018$82.33$86.76$77.30
14 Dec 2018$80.88$84.27$78.61
4 Jan 2019$75.44$81.60$78.99
25 Jan 2019$80.16$79.98$79.58
15 Feb 2019$92.51$80.95$80.74
8 Mar 2019$91.08$84.66$82.16
29 Mar 2019$94.87$89.44$83.52
18 Apr 2019$100.00$94.13$85.32
10 May 2019$104.55$97.85$87.48
31 May 2019$121.59$102.04$89.61
21 Jun 2019$128.27$111.35$92.92
12 Jul 2019$136.01$120.28$95.85
2 Aug 2019$136.43$130.37$99.51
23 Aug 2019$141.86$136.56$103.79
13 Sep 2019$125.64$138.68$107.53
4 Oct 2019$123.74$135.52$110.85
25 Oct 2019$118.64$130.19$114.25
15 Nov 2019$129.44$124.09$117.49
6 Dec 2019$127.84$124.33$120.21
27 Dec 2019$115.09$123.49$122.15
17 Jan 2020$121.38$123.39$123.97
7 Feb 2020$128.58$122.42$125.63
28 Feb 2020$107.85$121.03$126.84
20 Mar 2020$70.20$112.69$125.25
9 Apr 2020$82.00$99.93$121.65
1 May 2020$83.15$86.00$117.54
22 May 2020$93.99$80.18$113.77
12 Jun 2020$109.49$89.76$111.33
2 Jul 2020$99.88$97.18$109.11
24 Jul 2020$95.45$100.93$106.96
14 Aug 2020$106.57$101.57$105.35
4 Sep 2020$111.44$101.61$104.17
25 Sep 2020$104.17$104.56$102.77
16 Oct 2020$112.70$108.05$102.01
6 Nov 2020$115.00$109.35$101.15
27 Nov 2020$127.06$114.70$101.47
18 Dec 2020$133.09$122.19$102.55
8 Jan 2021$138.50$127.71$106.12
29 Jan 2021$117.74$131.09$109.79
19 Feb 2021$132.16$130.54$113.10
12 Mar 2021$130.70$129.26$115.90
1 Apr 2021$127.98$126.76$117.12
23 Apr 2021$139.20$129.05$119.42
14 May 2021$136.48$131.94$122.61
4 Jun 2021$146.79$134.92$125.13
25 Jun 2021$142.77$139.23$127.64
16 Jul 2021$134.50$139.49$129.85
6 Aug 2021$132.43$139.33$131.73
27 Aug 2021$127.90$134.96$132.97
17 Sep 2021$127.25$130.75$132.71
8 Oct 2021$134.78$129.76$132.80
29 Oct 2021$139.39$132.22$133.17
19 Nov 2021$145.46$137.64$134.52
10 Dec 2021$144.68$140.91$135.35
31 Dec 2021$144.22$142.18$136.28
21 Jan 2022$145.75$143.94$137.82
11 Feb 2022$138.95$142.23$137.97
4 Mar 2022$148.56$143.24$138.51
25 Mar 2022$154.56$144.11$139.07
14 Apr 2022$147.79$146.90$139.85
6 May 2022$137.01$148.27$140.33
27 May 2022$144.24$145.01$140.50
17 Jun 2022$129.60$141.37$141.39
8 Jul 2022$133.34$136.84$141.77
29 Jul 2022$157.71$137.70$142.28
19 Aug 2022$163.24$143.44$143.83
9 Sep 2022$157.06$149.82$144.55
30 Sep 2022$143.98$154.02$145.13
21 Oct 2022$151.70$152.21$145.54
11 Nov 2022$159.30$152.03$146.50
2 Dec 2022$164.70$154.39$148.10
23 Dec 2022$154.19$157.33$148.94
13 Jan 2023$165.24$157.86$149.34
3 Feb 2023$170.03$160.31$150.44
24 Feb 2023$174.87$164.25$152.68
17 Mar 2023$163.35$169.17$155.21
6 Apr 2023$166.41$170.78$157.17
28 Apr 2023$168.64$169.84$159.96
19 May 2023$176.98$169.46$161.97
9 Jun 2023$163.61$168.07$162.04
30 Jun 2023$176.94$168.42$163.13
21 Jul 2023$177.45$169.90$164.99
11 Aug 2023$170.65$171.88$167.06
1 Sep 2023$169.36$172.66$167.64
22 Sep 2023$159.67$169.82$167.87
13 Oct 2023$164.98$165.76$168.36
3 Nov 2023$162.00$162.99$168.55
24 Nov 2023$173.90$163.43$168.40
15 Dec 2023$181.85$168.17$168.66
5 Jan 2024$172.01$172.03$169.25
26 Jan 2024$183.58$176.21$169.78
16 Feb 2024$194.01$180.68$171.11
8 Mar 2024$186.45$184.15$172.51
28 Mar 2024$191.00$188.41$174.51
19 Apr 2024$197.10$191.24$176.02
10 May 2024$215.44$195.89$178.48
31 May 2024$221.77$203.14$181.33
21 Jun 2024$227.26$213.22$185.48
12 Jul 2024$226.32$220.37$189.80
2 Aug 2024$231.98$226.10$194.94
23 Aug 2024$246.72$230.97$200.72
13 Sep 2024$259.35$238.36$206.59
4 Oct 2024$261.44$249.14$212.94
25 Oct 2024$253.80$256.72$219.22
15 Nov 2024$270.41$259.66$225.13
6 Dec 2024$263.73$262.91$230.88
27 Dec 2024$240.94$259.13$234.91
17 Jan 2025$237.06$253.69$237.64
7 Feb 2025$234.89$244.97$240.72
28 Feb 2025$264.68$235.41$242.29
21 Mar 2025$261.50$241.40$245.68
11 Apr 2025$249.97$248.81$248.09
2 May 2025$262.36$253.91$249.67
23 May 2025$268.05$259.46$252.59
13 Jun 2025$305.50$268.93$256.80
3 Jul 2025$324.67$287.47$261.00
25 Jul 2025$323.74$305.92$265.25
15 Aug 2025$307.91$316.50$269.66
5 Sep 2025$321.62$318.27$273.71
26 Sep 2025$320.31$317.90$277.23
17 Oct 2025$306.99$315.80$282.28
7 Nov 2025$323.02$316.77$288.45
28 Nov 2025$316.91$315.54$294.02
19 Dec 2025$326.67$313.26$299.34
9 Jan 2026$353.56$320.16$304.45
30 Jan 2026$330.91$327.17$310.51
20 Feb 2026$351.66$333.17$316.30
13 Mar 2026$288.45$332.27$319.81
2 Apr 2026$271.77$312.97$318.20
24 Apr 2026$264.04$299.15$315.56
15 May 2026$288.84$283.43$312.59
5 Jun 2026$331.43$291.24$312.78
26 Jun 2026$345.21$305.83$314.06
17 Jul 2026$342.66$328.01$316.35
7 Aug 2026$367.58$345.54$319.32
28 Aug 2026$336.53$353.12$322.49
18 Sep 2026$298.22$343.22$322.48
9 Oct 2026$298.28$330.02$321.76
30 Oct 2026$321.36$312.25$319.11
4 Nov 2026$337.70$311.33$318.90
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Rising from Feb 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to May 2022; Sideways from Jun 2022 to Jul 2022; Rising from Jul 2022 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Rising from Feb 2025 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Feb 2020 to May 2020; Falling from Jun 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Feb 2021 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Feb 2026; Sideways from Mar 2026 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 321 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+0.0%
14 Oct 2016+3.6%
21 Oct 2016+1.6%
28 Oct 2016−0.9%
4 Nov 2016−0.2%
11 Nov 2016+3.7%
18 Nov 2016+2.2%
25 Nov 2016+11.7%
2 Dec 2016+15.0%
9 Dec 2016+14.5%
16 Dec 2016+6.8%
23 Dec 2016+10.3%
30 Dec 2016+8.1%
6 Jan 2017+10.9%
13 Jan 2017+10.5%
20 Jan 2017+11.0%
27 Jan 2017+6.0%
3 Feb 2017+5.2%
10 Feb 2017+1.1%
17 Feb 2017+0.5%
24 Feb 2017−4.3%
3 Mar 2017−1.1%
10 Mar 2017+1.5%
17 Mar 2017+9.1%
24 Mar 2017+4.4%
31 Mar 2017+7.6%
7 Apr 2017+6.9%
13 Apr 2017+5.5%
21 Apr 2017+8.3%
28 Apr 2017+11.9%
5 May 2017+13.7%
12 May 2017+12.8%
19 May 2017+11.4%
26 May 2017+13.5%
2 Jun 2017+6.1%
9 Jun 2017+3.2%
16 Jun 2017+1.4%
23 Jun 2017+0.7%
30 Jun 2017+0.4%
7 Jul 2017+6.9%
14 Jul 2017+8.7%
21 Jul 2017+6.2%
28 Jul 2017+10.7%
4 Aug 2017+11.5%
11 Aug 2017+14.3%
18 Aug 2017+10.5%
25 Aug 2017+12.1%
1 Sep 2017+13.7%
8 Sep 2017+15.0%
15 Sep 2017+13.3%
22 Sep 2017+23.7%
29 Sep 2017+21.1%
6 Oct 2017+12.1%
13 Oct 2017+9.4%
20 Oct 2017+15.0%
27 Oct 2017+7.9%
3 Nov 2017+4.0%
10 Nov 2017−0.5%
17 Nov 2017+1.5%
24 Nov 2017+2.3%
1 Dec 2017−3.5%
8 Dec 2017−2.4%
15 Dec 2017+6.7%
22 Dec 2017−3.7%
29 Dec 2017−1.2%
5 Jan 2018+0.1%
12 Jan 2018+2.5%
19 Jan 2018−2.5%
26 Jan 2018+2.0%
2 Feb 2018+4.1%
9 Feb 2018+2.3%
16 Feb 2018+6.9%
23 Feb 2018+4.5%
2 Mar 2018+19.8%
9 Mar 2018+16.8%
16 Mar 2018+12.0%
23 Mar 2018+20.3%
29 Mar 2018+16.4%
6 Apr 2018+19.0%
13 Apr 2018+17.7%
20 Apr 2018+22.0%
27 Apr 2018+13.9%
4 May 2018+13.3%
11 May 2018+19.7%
18 May 2018+13.6%
25 May 2018+13.5%
1 Jun 2018+6.0%
8 Jun 2018+9.6%
15 Jun 2018+3.4%
22 Jun 2018−1.8%
29 Jun 2018+1.9%
6 Jul 2018−2.4%
13 Jul 2018+2.8%
20 Jul 2018+0.5%
27 Jul 2018+1.8%
3 Aug 2018+1.0%
10 Aug 2018−0.3%
17 Aug 2018+2.0%
24 Aug 2018+5.0%
31 Aug 2018+15.9%
7 Sep 2018+17.8%
14 Sep 2018+21.8%
21 Sep 2018+18.2%
28 Sep 2018+19.8%
5 Oct 2018+19.5%
12 Oct 2018+11.0%
19 Oct 2018+11.5%
26 Oct 2018+14.4%
2 Nov 2018+16.5%
9 Nov 2018+16.2%
16 Nov 2018+12.6%
23 Nov 2018+10.8%
30 Nov 2018−1.7%
7 Dec 2018−4.3%
14 Dec 2018−3.1%
21 Dec 2018−1.9%
28 Dec 2018−2.4%
4 Jan 2019−3.6%
11 Jan 2019+0.4%
18 Jan 2019−2.8%
25 Jan 2019−3.1%
1 Feb 2019−0.3%
8 Feb 2019+3.0%
15 Feb 2019+7.9%
22 Feb 2019+8.2%
1 Mar 2019+9.2%
8 Mar 2019+8.2%
15 Mar 2019+4.7%
22 Mar 2019+9.2%
29 Mar 2019+9.6%
5 Apr 2019+16.4%
12 Apr 2019+15.7%
18 Apr 2019+15.7%
26 Apr 2019+20.4%
3 May 2019+14.6%
10 May 2019+11.9%
17 May 2019+8.4%
24 May 2019+9.4%
31 May 2019+31.5%
7 Jun 2019+35.7%
14 Jun 2019+35.6%
21 Jun 2019+34.2%
28 Jun 2019+37.3%
5 Jul 2019+34.4%
12 Jul 2019+31.6%
19 Jul 2019+34.7%
26 Jul 2019+29.4%
2 Aug 2019+30.9%
9 Aug 2019+35.0%
16 Aug 2019+36.4%
23 Aug 2019+35.5%
30 Aug 2019+12.7%
6 Sep 2019+8.0%
13 Sep 2019−4.5%
20 Sep 2019−2.0%
27 Sep 2019−7.6%
4 Oct 2019−7.6%
11 Oct 2019−8.6%
18 Oct 2019−13.5%
25 Oct 2019−14.3%
1 Nov 2019−13.4%
8 Nov 2019−20.5%
15 Nov 2019−16.7%
22 Nov 2019−18.3%
29 Nov 2019−17.7%
6 Dec 2019−16.2%
13 Dec 2019−5.0%
20 Dec 2019−16.0%
27 Dec 2019−17.0%
3 Jan 2020−12.2%
10 Jan 2020−11.8%
17 Jan 2020−9.4%
24 Jan 2020−5.8%
31 Jan 2020−6.7%
7 Feb 2020−1.9%
14 Feb 2020−8.0%
21 Feb 2020−8.9%
28 Feb 2020−11.2%
6 Mar 2020−12.3%
13 Mar 2020−18.0%
20 Mar 2020−11.2%
27 Mar 2020−7.5%
3 Apr 2020−20.5%
9 Apr 2020−17.1%
17 Apr 2020−18.3%
24 Apr 2020−24.2%
1 May 2020−20.0%
8 May 2020−17.7%
15 May 2020−20.7%
22 May 2020−14.5%
29 May 2020−9.3%
5 Jun 2020+1.5%
12 Jun 2020+16.9%
19 Jun 2020+23.6%
26 Jun 2020−2.0%
2 Jul 2020+20.9%
10 Jul 2020+1.5%
17 Jul 2020+6.1%
24 Jul 2020+12.7%
31 Jul 2020+0.1%
7 Aug 2020−3.4%
14 Aug 2020+10.5%
21 Aug 2020−2.3%
28 Aug 2020−5.4%
4 Sep 2020−9.8%
11 Sep 2020−10.3%
18 Sep 2020−7.0%
25 Sep 2020−0.1%
2 Oct 2020−0.7%
9 Oct 2020+8.5%
16 Oct 2020+7.3%
23 Oct 2020+11.8%
30 Oct 2020+9.3%
6 Nov 2020+9.9%
13 Nov 2020+15.7%
20 Nov 2020+16.3%
27 Nov 2020+11.2%
4 Dec 2020+11.2%
11 Dec 2020+11.3%
18 Dec 2020+7.9%
24 Dec 2020+13.7%
31 Dec 2020+12.8%
8 Jan 2021+14.1%
15 Jan 2021+11.7%
22 Jan 2021+2.1%
29 Jan 2021−1.3%
5 Feb 2021+1.4%
12 Feb 2021−10.8%
19 Feb 2021−6.5%
26 Feb 2021−5.6%
5 Mar 2021−10.9%
12 Mar 2021−8.5%
19 Mar 2021−11.4%
26 Mar 2021−13.2%
1 Apr 2021−10.5%
9 Apr 2021−13.1%
16 Apr 2021−10.8%
23 Apr 2021−0.7%
30 Apr 2021+6.8%
7 May 2021+0.9%
14 May 2021+0.1%
21 May 2021−5.5%
28 May 2021+1.2%
4 Jun 2021+8.9%
11 Jun 2021+2.0%
18 Jun 2021+3.6%
25 Jun 2021+7.9%
2 Jul 2021+2.5%
9 Jul 2021+2.4%
16 Jul 2021−4.1%
23 Jul 2021−7.9%
30 Jul 2021−9.0%
6 Aug 2021−11.3%
13 Aug 2021−11.0%
20 Aug 2021−11.4%
27 Aug 2021−16.1%
3 Sep 2021−22.4%
10 Sep 2021−18.2%
17 Sep 2021−14.1%
24 Sep 2021−9.7%
1 Oct 2021−4.5%
8 Oct 2021−5.8%
15 Oct 2021+0.7%
22 Oct 2021+0.3%
29 Oct 2021−1.7%
5 Nov 2021+3.9%
12 Nov 2021+6.4%
19 Nov 2021+8.5%
26 Nov 2021+5.8%
3 Dec 2021+12.0%
10 Dec 2021+10.6%
17 Dec 2021+2.6%
23 Dec 2021−0.4%
31 Dec 2021−2.9%
7 Jan 2022+4.6%
14 Jan 2022+4.6%
21 Jan 2022+7.0%
28 Jan 2022+0.8%
4 Feb 2022−2.3%
11 Feb 2022+1.1%
18 Feb 2022+5.0%
25 Feb 2022+9.1%
4 Mar 2022+11.2%
11 Mar 2022+11.5%
18 Mar 2022+13.1%
25 Mar 2022+12.4%
1 Apr 2022+13.1%
8 Apr 2022+4.3%
14 Apr 2022+2.8%
22 Apr 2022+4.0%
29 Apr 2022+11.2%
6 May 2022+9.1%
13 May 2022+7.6%
20 May 2022+3.4%
27 May 2022+5.3%
3 Jun 2022+3.1%
10 Jun 2022+3.8%
17 Jun 2022+4.6%
24 Jun 2022−0.8%
1 Jul 2022+1.1%
8 Jul 2022+2.0%
15 Jul 2022+3.3%
22 Jul 2022+4.3%
29 Jul 2022+11.7%
5 Aug 2022+14.5%
12 Aug 2022+11.6%
19 Aug 2022+15.1%
26 Aug 2022+10.5%
2 Sep 2022+8.9%
9 Sep 2022+7.2%
16 Sep 2022+9.3%
23 Sep 2022+16.0%
30 Sep 2022+14.4%
7 Oct 2022+17.6%
14 Oct 2022+10.8%
21 Oct 2022+11.2%
28 Oct 2022+9.3%
4 Nov 2022+8.1%
11 Nov 2022+5.1%
18 Nov 2022+6.5%
25 Nov 2022+5.0%
2 Dec 2022+4.5%
9 Dec 2022+3.3%
16 Dec 2022+2.8%
23 Dec 2022+1.8%
30 Dec 2022−0.4%
6 Jan 2023−0.3%
13 Jan 2023+6.8%
20 Jan 2023+2.8%
27 Jan 2023−0.2%
3 Feb 2023−0.7%
10 Feb 2023+6.3%
17 Feb 2023+5.2%
24 Feb 2023+9.1%
3 Mar 2023+6.7%
10 Mar 2023+8.7%
17 Mar 2023+5.8%
24 Mar 2023+4.1%
31 Mar 2023+4.3%
6 Apr 2023+0.0%
14 Apr 2023−1.6%
21 Apr 2023+0.1%
28 Apr 2023−3.4%
5 May 2023+0.0%
12 May 2023−5.1%
19 May 2023−2.7%
26 May 2023−14.9%
2 Jun 2023−13.1%
9 Jun 2023−13.9%
16 Jun 2023−11.1%
23 Jun 2023−4.6%
30 Jun 2023−4.8%
7 Jul 2023−2.6%
14 Jul 2023−7.7%
21 Jul 2023−6.3%
28 Jul 2023−6.5%
4 Aug 2023−4.7%
11 Aug 2023−5.4%
18 Aug 2023−11.4%
25 Aug 2023−0.3%
1 Sep 2023−0.9%
8 Sep 2023−3.1%
15 Sep 2023−1.7%
22 Sep 2023−7.5%
29 Sep 2023−4.9%
6 Oct 2023−5.8%
13 Oct 2023+0.7%
20 Oct 2023−4.0%
27 Oct 2023+0.4%
3 Nov 2023−5.3%
10 Nov 2023−2.0%
17 Nov 2023+0.1%
24 Nov 2023+1.0%
1 Dec 2023+2.1%
8 Dec 2023+5.5%
15 Dec 2023+4.7%
22 Dec 2023+2.6%
29 Dec 2023−0.7%
5 Jan 2024−1.7%
12 Jan 2024−5.7%
19 Jan 2024−3.1%
26 Jan 2024−2.0%
2 Feb 2024−0.1%
9 Feb 2024+0.0%
16 Feb 2024+3.3%
23 Feb 2024+3.0%
1 Mar 2024−1.5%
8 Mar 2024−7.0%
15 Mar 2024−5.7%
22 Mar 2024−2.5%
28 Mar 2024−3.3%
5 Apr 2024−0.8%
12 Apr 2024+3.8%
19 Apr 2024+9.1%
26 Apr 2024+8.2%
3 May 2024+11.4%
10 May 2024+10.6%
17 May 2024+5.1%
24 May 2024+4.9%
31 May 2024+11.5%
7 Jun 2024+15.0%
14 Jun 2024+13.8%
21 Jun 2024+13.0%
28 Jun 2024+13.0%
5 Jul 2024+13.2%
12 Jul 2024+8.4%
19 Jul 2024+1.7%
26 Jul 2024+6.3%
2 Aug 2024+5.5%
9 Aug 2024+7.3%
16 Aug 2024+6.9%
23 Aug 2024+7.4%
30 Aug 2024+8.8%
6 Sep 2024+10.9%
13 Sep 2024+11.6%
20 Sep 2024+12.6%
27 Sep 2024+11.0%
4 Oct 2024+11.7%
11 Oct 2024+13.5%
18 Oct 2024+11.1%
25 Oct 2024+2.0%
1 Nov 2024−1.2%
8 Nov 2024−2.4%
15 Nov 2024+6.7%
22 Nov 2024+7.2%
29 Nov 2024−0.3%
6 Dec 2024−6.7%
13 Dec 2024−8.5%
20 Dec 2024−14.1%
27 Dec 2024−11.2%
3 Jan 2025−12.3%
10 Jan 2025−14.9%
17 Jan 2025−11.4%
24 Jan 2025−12.2%
31 Jan 2025−8.2%
7 Feb 2025−9.9%
14 Feb 2025−22.4%
21 Feb 2025−19.9%
28 Feb 2025−1.8%
7 Mar 2025+4.9%
14 Mar 2025+6.5%
21 Mar 2025+14.0%
28 Mar 2025+17.0%
4 Apr 2025+16.2%
11 Apr 2025+18.8%
17 Apr 2025+15.1%
25 Apr 2025+13.9%
2 May 2025+15.6%
9 May 2025+18.5%
16 May 2025+28.8%
23 May 2025+22.3%
30 May 2025+14.0%
6 Jun 2025+11.4%
13 Jun 2025+13.3%
20 Jun 2025+15.3%
27 Jun 2025+11.8%
3 Jul 2025+10.6%
11 Jul 2025+9.1%
18 Jul 2025+12.5%
25 Jul 2025+15.9%
1 Aug 2025+14.2%
8 Aug 2025+5.7%
15 Aug 2025+2.2%
22 Aug 2025+4.1%
29 Aug 2025−5.3%
5 Sep 2025−2.0%
12 Sep 2025−5.7%
19 Sep 2025−10.7%
26 Sep 2025−9.3%
3 Oct 2025−8.3%
10 Oct 2025−7.2%
17 Oct 2025−10.7%
24 Oct 2025−8.5%
31 Oct 2025−12.0%
7 Nov 2025−2.2%
14 Nov 2025−2.6%
21 Nov 2025−4.2%
28 Nov 2025−4.4%
5 Dec 2025−8.9%
12 Dec 2025−6.3%
19 Dec 2025−0.1%
26 Dec 2025+0.2%
2 Jan 2026+0.6%
9 Jan 2026+8.9%
16 Jan 2026+10.7%
23 Jan 2026+3.8%
30 Jan 2026+2.7%
6 Feb 2026−1.8%
13 Feb 2026+4.6%
20 Feb 2026+11.4%
27 Feb 2026+0.4%
6 Mar 2026−0.8%
13 Mar 2026−4.2%
20 Mar 2026−11.1%
27 Mar 2026−10.2%
2 Apr 2026−13.5%
10 Apr 2026−16.1%
17 Apr 2026−20.0%
24 Apr 2026−24.6%
1 May 2026−23.1%
8 May 2026−17.3%
15 May 2026−21.6%
22 May 2026−22.5%
29 May 2026−1.3%
5 Jun 2026−0.6%
12 Jun 2026+3.0%
18 Jun 2026+7.4%
26 Jun 2026+11.3%
2 Jul 2026+19.7%
10 Jul 2026+10.2%
17 Jul 2026+12.9%
24 Jul 2026+28.9%
31 Jul 2026+29.1%
7 Aug 2026+20.8%
14 Aug 2026+24.7%
21 Aug 2026+15.2%
28 Aug 2026−5.0%
4 Sep 2026−6.2%
11 Sep 2026−7.7%
18 Sep 2026−13.5%
25 Sep 2026−16.4%
2 Oct 2026−19.8%
9 Oct 2026−18.1%
16 Oct 2026−12.3%
23 Oct 2026−17.8%
30 Oct 2026−11.0%
4 Nov 2026−7.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +894% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 21 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does HEICO pay?

HEICO Corporation paid $0.48 per share over the last four reported quarters. The most recent declaration was $0.13 for Jul 2026. At today's price of $337.70 that is a yield of 0.14%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.13 (Jul 2026)

  • Dividend per share $0.13
Dividend per share each quarter: latest $0.13 (Jul 2026)
QuarterDividend per share
Jan 2024$0.10
Jul 2024$0.11
Jan 2025$0.11
Jul 2025$0.12
Jan 2026$0.12
Jul 2026$0.13
Declared dividend per share, $ a share, each reported quarter. 6 quarters on file.

Which stock lists is HEICO on?

HEICO is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is HEICO profitable?

HEICO Corporation earned $235 M of net profit in the Jul 2026 quarter, +32.8% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY25 profit was $690 M. Over 4 years profit has grown 22.7% a year on average. That is 16.7% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $177 M.

For the full year, FY25 profit was $690 M (+34.3% on the year before).

FY25 profit $690 M (+34.3% on the year before), 22.7% a year over 4 years

  • Net profit $690 M
FY25 profit $690 M (+34.3% on the year before), 22.7% a year over 4 years
QuarterNet profit
FY21$304 M
FY22$352 M
FY23$404 M
FY24$514 M
FY25$690 M

Growth on a year earlier

  • Growth on a year earlier 34.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2215.6%
FY2314.8%
FY2427.4%
FY2534.3%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $235 M (+32.8% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) $235 M
Jul 2026: $235 M (+32.8% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Oct 2023$103 M
Jan 2024$115 M
Apr 2024$123 M
Jul 2024$137 M
Oct 2024$140 M
Jan 2025$168 M
Apr 2025$157 M
Jul 2025$177 M
Oct 2025$188 M
Jan 2026$190 M
Apr 2026$234 M
Jul 2026$235 M

Growth on a year earlier

  • Growth on a year earlier 32.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20236.4%
Jan 202423.3%
Apr 202417.1%
Jul 202433.9%
Oct 202435.1%
Jan 202546.4%
Apr 202527.3%
Jul 202529.8%
Oct 202534.8%
Jan 202613.2%
Apr 202649.1%
Jul 202632.8%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +23.1% on a year earlier and the margin moved +2.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +32.5% and revenue +20.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does HEICO make, and is it growing?

HEICO Corporation reported $1.4 B of revenue in the Jul 2026 quarter, +23.1% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 24.5% a year on average. The last full year, FY25, came in at $4.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $5.2 B.

FY25 revenue was $4.5 B, +16.3% on the year before.

FY25 revenue $4.5 B (+16.3% on the year before), 24.5% a year over 4 years

  • Revenue $4.5 B
FY25 revenue $4.5 B (+16.3% on the year before), 24.5% a year over 4 years
QuarterRevenue
FY21$1.9 B
FY22$2.2 B
FY23$3.0 B
FY24$3.9 B
FY25$4.5 B

Growth on a year earlier

  • Growth on a year earlier 16.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2218.4%
FY2334.4%
FY2430%
FY2516.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $1.4 B (+23.1% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $1.4 B
Jul 2026: $1.4 B (+23.1% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$936 M
Jan 2024$896 M
Apr 2024$955 M
Jul 2024$992 M
Oct 2024$1.0 B
Jan 2025$1.0 B
Apr 2025$1.1 B
Jul 2025$1.1 B
Oct 2025$1.2 B
Jan 2026$1.2 B
Apr 2026$1.4 B
Jul 2026$1.4 B

Growth on a year earlier

  • Growth on a year earlier 23.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 202353.6%
Jan 202444.4%
Apr 202438.9%
Jul 202437.3%
Oct 20248.2%
Jan 202514.9%
Apr 202514.9%
Jul 202515.7%
Oct 202519.3%
Jan 202614.4%
Apr 202625.3%
Jul 202623.1%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +20.5% on average, against 24.5% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +20.7%, against +17.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +32.1%, against +33.2% a year (stabilising).

How much of every $100 of sales does HEICO keep?

HEICO Corporation's operating margin was 25.1% in the Jul 2026 quarter, 2.0 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 21.1% and 23.0%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 21.1% and 23.0%, and FY25's 23.0% is the highest of them.

Why the margin moved: operating margin changed +2.0 percentage points on the year while gross margin changed +1.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 23.0%, the highest in a range of 21.1% to 23.0% over 5 years

  • Operating margin 23.0%
FY25: 23.0%, the highest in a range of 21.1% to 23.0% over 5 years
QuarterOperating margin
FY2121.1%
FY2222.2%
FY2321.5%
FY2421.3%
FY2523%

Change on the year before (points)

  • Change on the year before (points) +1.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.1 pts
FY23−0.7 pts
FY24−0.2 pts
FY25+1.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 25.1% (+2.0 points on a year earlier)

  • Operating margin 25.1%
Jul 2026: operating margin 25.1% (+2.0 points on a year earlier)
QuarterOperating margin
Oct 202322.3%
Jan 202420.2%
Apr 202421.9%
Jul 202422.4%
Oct 202421.8%
Jan 202522.3%
Apr 202522.6%
Jul 202523.1%
Oct 202523.4%
Jan 202622.2%
Apr 202625.5%
Jul 202625.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−1.2 pts
Jan 2024−0.9 pts
Apr 2024−0.9 pts
Jul 2024+1.7 pts
Oct 2024−0.5 pts
Jan 2025+2.1 pts
Apr 2025+0.7 pts
Jul 2025+0.7 pts
Oct 2025+1.6 pts
Jan 2026−0.1 pts
Apr 2026+2.9 pts
Jul 2026+2.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is HEICO's profit turning into cash?

Over the last 3 years, 128% of HEICO Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $934 M of operating cash against $690 M of profit. After $72.9 M of spending on assets, $861 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $934 M against profit $690 M; 128% of 3 years' profit came in as cash

  • Operating cash $934 M
  • Net profit $690 M
  • Free cash $861 M
FY25: operating cash $934 M against profit $690 M; 128% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$444 M$304 M$408 M
FY22$468 M$352 M$436 M
FY23$449 M$404 M$399 M
FY24$672 M$514 M$614 M
FY25$934 M$690 M$861 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $345 M = 147% of the quarter's profit

  • Operating cash (quarterly) $345 M
Jul 2026: operating cash $345 M = 147% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023$148 M
Jan 2024$112 M
Apr 2024$141 M
Jul 2024$214 M
Oct 2024$206 M
Jan 2025$203 M
Apr 2025$205 M
Jul 2025$231 M
Oct 2025$295 M
Jan 2026$179 M
Apr 2026$292 M
Jul 2026$345 M

Operating cash as % of profit

  • Operating cash as % of profit 147%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023143%
Jan 202497%
Apr 2024115%
Jul 2024157%
Oct 2024147%
Jan 2025121%
Apr 2025131%
Jul 2025130%
Oct 2025157%
Jan 202694%
Apr 2026125%
Jul 2026147%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does HEICO's cash go?

HEICO Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $181 M on assets over the last 3 years. Averaged over those years that is 1.3% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $181 M over the last 3 years.

FY25: capex $72.9 M, steady spending

  • Capex $72.9 M
FY25: capex $72.9 M, steady spending
QuarterCapex
FY21$36.2 M
FY22$32.0 M
FY23$49.4 M
FY24$58.3 M
FY25$72.9 M
Capital spending each year, $ M.

Jul 2026: capex $22.6 M in the quarter

  • Capex (quarterly) $22.6 M
Jul 2026: capex $22.6 M in the quarter
QuarterCapex (quarterly)
Oct 2023$15.3 M
Jan 2024$13.4 M
Apr 2024$12.9 M
Jul 2024$15.8 M
Oct 2024$16.1 M
Jan 2025$17.3 M
Apr 2025$16.0 M
Jul 2025$12.7 M
Oct 2025$26.8 M
Jan 2026$13.5 M
Apr 2026$18.1 M
Jul 2026$22.6 M

Free cash

  • Free cash $323 M
Free cash
QuarterFree cash
Oct 2023$133 M
Jan 2024$98.3 M
Apr 2024$128 M
Jul 2024$198 M
Oct 2024$190 M
Jan 2025$186 M
Apr 2025$189 M
Jul 2025$218 M
Oct 2025$268 M
Jan 2026$165 M
Apr 2026$274 M
Jul 2026$323 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is HEICO's P/E ratio, and how does it compare with its own history?

HEICO Corporation's P/E is 56.3×, near the low end of its own history: it has been lower only 14% of the time. Its usual P/E (the middle reading) is 63.2×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 56.3× against a usual 63.2×: near the low end of its own history: it has been lower only 14% of the time

  • P/E 56.2×
  • Median 63.2×
P/E 56.3× against a usual 63.2×: near the low end of its own history: it has been lower only 14% of the time
WeekP/EMedian
6 May 202256.1×63.2×
13 May 202256.2×63.2×
20 May 202254.2×63.2×
27 May 202259.1×63.2×
3 Jun 202259.7×63.2×
10 Jun 202257.7×63.2×
17 Jun 202253.1×63.2×
24 Jun 202254.1×63.2×
1 Jul 202254.6×63.2×
8 Jul 202254.6×63.2×
15 Jul 202255.3×63.2×
22 Jul 202258.7×63.2×
29 Jul 202264.6×63.2×
5 Aug 202263.5×63.2×
12 Aug 202265.2×63.2×
19 Aug 202265.8×63.2×
26 Aug 202262.9×63.2×
2 Sep 202261.4×63.2×
9 Sep 202263.3×63.2×
16 Sep 202259.9×63.2×
23 Sep 202258.7×63.2×
30 Sep 202258.1×63.2×
7 Oct 202259.7×63.2×
14 Oct 202256.3×63.2×
21 Oct 202261.2×63.2×
28 Oct 202266.0×63.2×
4 Nov 202261.3×63.2×
11 Nov 202262.5×63.2×
18 Nov 202264.2×63.2×
25 Nov 202263.7×63.2×
2 Dec 202264.6×63.2×
9 Dec 202261.6×63.2×
16 Dec 202259.5×63.2×
23 Dec 202260.5×63.2×
30 Dec 202260.3×63.2×
6 Jan 202361.9×63.2×
13 Jan 202364.8×63.2×
20 Jan 202364.6×63.2×
27 Jan 202366.8×63.2×
3 Feb 202365.7×63.2×
10 Feb 202366.9×63.2×
17 Feb 202368.3×63.2×
24 Feb 202367.5×63.2×
3 Mar 202367.4×63.2×
10 Mar 202364.8×63.2×
17 Mar 202363.1×63.2×
24 Mar 202364.0×63.2×
31 Mar 202366.0×63.2×
6 Apr 202364.3×63.2×
14 Apr 202365.0×63.2×
21 Apr 202366.3×63.2×
28 Apr 202365.1×63.2×
5 May 202362.3×63.2×
12 May 202360.8×63.2×
19 May 202364.8×63.2×
26 May 202358.4×63.2×
2 Jun 202359.3×63.2×
9 Jun 202359.9×63.2×
16 Jun 202360.8×63.2×
23 Jun 202363.6×63.2×
30 Jun 202364.8×63.2×
7 Jul 202363.7×63.2×
14 Jul 202362.5×63.2×
21 Jul 202365.0×63.2×
28 Jul 202363.8×63.2×
4 Aug 202361.4×63.2×
11 Aug 202359.5×63.2×
18 Aug 202357.3×63.2×
25 Aug 202358.0×63.2×
1 Sep 202359.0×63.2×
8 Sep 202357.3×63.2×
15 Sep 202357.3×63.2×
22 Sep 202355.6×63.2×
29 Sep 202356.4×63.2×
6 Oct 202355.9×63.2×
13 Oct 202357.5×63.2×
20 Oct 202355.1×63.2×
27 Oct 202354.8×63.2×
3 Nov 202355.7×63.2×
10 Nov 202356.8×63.2×
17 Nov 202358.4×63.2×
24 Nov 202359.8×63.2×
1 Dec 202360.5×63.2×
8 Dec 202361.5×63.2×
15 Dec 202362.5×63.2×
22 Dec 202361.8×63.2×
29 Dec 202361.5×63.2×
5 Jan 202459.1×63.2×
12 Jan 202459.4×63.2×
19 Jan 202460.6×63.2×
26 Jan 202463.1×63.2×
2 Feb 202460.1×63.2×
9 Feb 202461.5×63.2×
16 Feb 202463.4×63.2×
23 Feb 202465.1×63.2×
1 Mar 202463.4×63.2×
8 Mar 202460.9×63.2×
15 Mar 202461.2×63.2×
22 Mar 202463.2×63.2×
28 Mar 202462.4×63.2×
5 Apr 202461.8×63.2×
12 Apr 202462.7×63.2×
19 Apr 202464.4×63.2×
26 Apr 202467.5×63.2×
3 May 202466.5×63.2×
10 May 202467.8×63.2×
17 May 202467.8×63.2×
24 May 202468.3×63.2×
31 May 202469.7×63.2×
7 Jun 202470.0×63.2×
14 Jun 202470.8×63.2×
21 Jun 202471.5×63.2×
28 Jun 202470.3×63.2×
5 Jul 202471.5×63.2×
12 Jul 202471.2×63.2×
19 Jul 202469.8×63.2×
26 Jul 202473.7×63.2×
2 Aug 202468.0×63.2×
9 Aug 202469.3×63.2×
16 Aug 202470.6×63.2×
23 Aug 202472.3×63.2×
30 Aug 202475.2×63.2×
6 Sep 202473.2×63.2×
13 Sep 202476.1×63.2×
20 Sep 202476.1×63.2×
27 Sep 202476.0×63.2×
4 Oct 202476.1×63.2×
11 Oct 202476.1×63.2×
18 Oct 202476.1×63.2×
25 Oct 202474.4×63.2×
1 Nov 202467.0×63.2×
8 Nov 202470.7×63.2×
15 Nov 202473.7×63.2×
22 Nov 202476.0×63.2×
29 Nov 202474.5×63.2×
6 Dec 202471.9×63.2×
13 Dec 202470.0×63.2×
20 Dec 202465.1×63.2×
27 Dec 202465.7×63.2×
3 Jan 202564.8×63.2×
10 Jan 202561.5×63.2×
17 Jan 202564.6×63.2×
24 Jan 202564.2×63.2×
31 Jan 202559.0×63.2×
7 Feb 202558.0×63.2×
14 Feb 202554.5×63.2×
21 Feb 202555.7×63.2×
28 Feb 202565.3×63.2×
7 Mar 202564.9×63.2×
14 Mar 202563.2×63.2×
21 Mar 202564.6×63.2×
28 Mar 202565.7×63.2×
4 Apr 202559.7×63.2×
11 Apr 202561.7×63.2×
17 Apr 202560.4×63.2×
25 Apr 202560.7×63.2×
2 May 202561.2×63.2×
9 May 202561.6×63.2×
16 May 202565.0×63.2×
23 May 202562.5×63.2×
30 May 202569.8×63.2×
6 Jun 202570.7×63.2×
13 Jun 202571.2×63.2×
20 Jun 202573.5×63.2×
27 Jun 202575.9×63.2×
3 Jul 202575.7×63.2×
11 Jul 202573.4×63.2×
18 Jul 202575.2×63.2×
25 Jul 202575.5×63.2×
1 Aug 202571.0×63.2×
8 Aug 202568.4×63.2×
15 Aug 202567.2×63.2×
22 Aug 202567.6×63.2×
29 Aug 202568.1×63.2×
5 Sep 202570.2×63.2×
12 Sep 202569.6×63.2×
19 Sep 202569.6×63.2×
26 Sep 202569.9×63.2×
3 Oct 202570.0×63.2×
10 Oct 202567.0×63.2×
17 Oct 202567.0×63.2×
24 Oct 202569.2×63.2×
31 Oct 202564.7×63.2×
7 Nov 202565.8×63.2×
14 Nov 202563.9×63.2×
21 Nov 202561.8×63.2×
28 Nov 202564.5×63.2×
5 Dec 202563.6×63.2×
12 Dec 202563.2×63.2×
19 Dec 202566.5×63.2×
26 Dec 202568.2×63.2×
2 Jan 202667.1×63.2×
9 Jan 202672.0×63.2×
16 Jan 202671.8×63.2×
23 Jan 202668.1×63.2×
30 Jan 202667.4×63.2×
6 Feb 202664.6×63.2×
13 Feb 202665.7×63.2×
20 Feb 202669.5×63.2×
27 Feb 202663.1×63.2×
6 Mar 202660.0×63.2×
13 Mar 202657.0×63.2×
20 Mar 202654.4×63.2×
27 Mar 202654.0×63.2×
2 Apr 202653.7×63.2×
10 Apr 202657.1×63.2×
17 Apr 202657.6×63.2×
24 Apr 202652.2×63.2×
1 May 202647.9×63.2×
8 May 202652.2×63.2×
15 May 202651.6×63.2×
22 May 202653.8×63.2×
29 May 202662.2×63.2×
5 Jun 202659.2×63.2×
12 Jun 202659.2×63.2×
18 Jun 202660.2×63.2×
26 Jun 202661.6×63.2×
2 Jul 202664.7×63.2×
10 Jul 202662.7×63.2×
17 Jul 202661.2×63.2×
24 Jul 202662.4×63.2×
31 Jul 202659.3×63.2×
7 Aug 202661.2×63.2×
14 Aug 202662.3×63.2×
21 Aug 202659.1×63.2×
28 Aug 202656.0×63.2×
4 Sep 202654.2×63.2×
11 Sep 202652.6×63.2×
18 Sep 202649.6×63.2×
25 Sep 202651.3×63.2×
2 Oct 202650.3×63.2×
9 Oct 202649.6×63.2×
16 Oct 202651.6×63.2×
23 Oct 202649.5×63.2×
30 Oct 202653.5×63.2×
4 Nov 202656.2×63.2×

Earnings per share, 12 months

  • Earnings per share, 12 months $6.01
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.44
1 Jul 2022$2.44
8 Jul 2022$2.44
15 Jul 2022$2.44
22 Jul 2022$2.44
29 Jul 2022$2.44
5 Aug 2022$2.44
12 Aug 2022$2.44
19 Aug 2022$2.44
26 Aug 2022$2.44
2 Sep 2022$2.44
9 Sep 2022$2.44
16 Sep 2022$2.44
23 Sep 2022$2.44
30 Sep 2022$2.48
7 Oct 2022$2.48
14 Oct 2022$2.48
21 Oct 2022$2.48
28 Oct 2022$2.48
4 Nov 2022$2.48
11 Nov 2022$2.48
18 Nov 2022$2.48
25 Nov 2022$2.48
2 Dec 2022$2.48
9 Dec 2022$2.48
16 Dec 2022$2.48
23 Dec 2022$2.48
30 Dec 2022$2.55
6 Jan 2023$2.55
13 Jan 2023$2.55
20 Jan 2023$2.55
27 Jan 2023$2.55
3 Feb 2023$2.55
10 Feb 2023$2.55
17 Feb 2023$2.55
24 Feb 2023$2.55
3 Mar 2023$2.55
10 Mar 2023$2.55
17 Mar 2023$2.55
24 Mar 2023$2.55
31 Mar 2023$2.59
6 Apr 2023$2.59
14 Apr 2023$2.59
21 Apr 2023$2.59
28 Apr 2023$2.59
5 May 2023$2.59
12 May 2023$2.59
19 May 2023$2.59
26 May 2023$2.59
2 Jun 2023$2.59
9 Jun 2023$2.59
16 Jun 2023$2.59
23 Jun 2023$2.59
30 Jun 2023$2.73
7 Jul 2023$2.73
14 Jul 2023$2.73
21 Jul 2023$2.73
28 Jul 2023$2.73
4 Aug 2023$2.73
11 Aug 2023$2.73
18 Aug 2023$2.73
25 Aug 2023$2.73
1 Sep 2023$2.73
8 Sep 2023$2.73
15 Sep 2023$2.73
22 Sep 2023$2.73
29 Sep 2023$2.87
6 Oct 2023$2.87
13 Oct 2023$2.87
20 Oct 2023$2.87
27 Oct 2023$2.87
3 Nov 2023$2.87
10 Nov 2023$2.87
17 Nov 2023$2.87
24 Nov 2023$2.87
1 Dec 2023$2.87
8 Dec 2023$2.87
15 Dec 2023$2.87
22 Dec 2023$2.87
29 Dec 2023$2.91
5 Jan 2024$2.91
12 Jan 2024$2.91
19 Jan 2024$2.91
26 Jan 2024$2.91
2 Feb 2024$2.91
9 Feb 2024$2.91
16 Feb 2024$2.91
23 Feb 2024$2.91
1 Mar 2024$2.91
8 Mar 2024$2.91
15 Mar 2024$2.91
22 Mar 2024$2.91
28 Mar 2024$3.06
5 Apr 2024$3.06
12 Apr 2024$3.06
19 Apr 2024$3.06
26 Apr 2024$3.06
3 May 2024$3.06
10 May 2024$3.06
17 May 2024$3.06
24 May 2024$3.06
31 May 2024$3.06
7 Jun 2024$3.06
14 Jun 2024$3.06
21 Jun 2024$3.06
28 Jun 2024$3.18
5 Jul 2024$3.18
12 Jul 2024$3.18
19 Jul 2024$3.18
26 Jul 2024$3.18
2 Aug 2024$3.18
9 Aug 2024$3.18
16 Aug 2024$3.18
23 Aug 2024$3.18
30 Aug 2024$3.18
6 Sep 2024$3.18
13 Sep 2024$3.18
20 Sep 2024$3.18
27 Sep 2024$3.41
4 Oct 2024$3.41
11 Oct 2024$3.41
18 Oct 2024$3.41
25 Oct 2024$3.41
1 Nov 2024$3.41
8 Nov 2024$3.41
15 Nov 2024$3.41
22 Nov 2024$3.41
29 Nov 2024$3.41
6 Dec 2024$3.41
13 Dec 2024$3.41
20 Dec 2024$3.41
27 Dec 2024$3.67
3 Jan 2025$3.67
10 Jan 2025$3.67
17 Jan 2025$3.67
24 Jan 2025$3.67
31 Jan 2025$3.67
7 Feb 2025$3.67
14 Feb 2025$3.67
21 Feb 2025$3.67
28 Feb 2025$3.67
7 Mar 2025$3.67
14 Mar 2025$3.67
21 Mar 2025$3.67
28 Mar 2025$4.05
4 Apr 2025$4.05
11 Apr 2025$4.05
17 Apr 2025$4.05
25 Apr 2025$4.05
2 May 2025$4.05
9 May 2025$4.05
16 May 2025$4.05
23 May 2025$4.05
30 May 2025$4.05
6 Jun 2025$4.05
13 Jun 2025$4.05
20 Jun 2025$4.05
27 Jun 2025$4.29
3 Jul 2025$4.29
11 Jul 2025$4.29
18 Jul 2025$4.29
25 Jul 2025$4.29
1 Aug 2025$4.29
8 Aug 2025$4.29
15 Aug 2025$4.29
22 Aug 2025$4.29
29 Aug 2025$4.29
5 Sep 2025$4.29
12 Sep 2025$4.29
19 Sep 2025$4.29
26 Sep 2025$4.58
3 Oct 2025$4.58
10 Oct 2025$4.58
17 Oct 2025$4.58
24 Oct 2025$4.58
31 Oct 2025$4.58
7 Nov 2025$4.58
14 Nov 2025$4.58
21 Nov 2025$4.58
28 Nov 2025$4.58
5 Dec 2025$4.58
12 Dec 2025$4.58
19 Dec 2025$4.58
26 Dec 2025$4.91
2 Jan 2026$4.91
9 Jan 2026$4.91
16 Jan 2026$4.91
23 Jan 2026$4.91
30 Jan 2026$4.91
6 Feb 2026$4.91
13 Feb 2026$4.91
20 Feb 2026$4.91
27 Feb 2026$4.91
6 Mar 2026$4.91
13 Mar 2026$4.91
20 Mar 2026$4.91
27 Mar 2026$5.06
2 Apr 2026$5.06
10 Apr 2026$5.06
17 Apr 2026$5.06
24 Apr 2026$5.06
1 May 2026$5.06
8 May 2026$5.06
15 May 2026$5.06
22 May 2026$5.06
29 May 2026$5.06
5 Jun 2026$5.06
12 Jun 2026$5.06
18 Jun 2026$5.06
26 Jun 2026$5.60
2 Jul 2026$5.60
10 Jul 2026$5.60
17 Jul 2026$5.60
24 Jul 2026$5.60
31 Jul 2026$5.60
7 Aug 2026$5.60
14 Aug 2026$5.60
21 Aug 2026$5.60
28 Aug 2026$5.60
4 Sep 2026$5.60
11 Sep 2026$5.60
18 Sep 2026$5.60
25 Sep 2026$6.01
2 Oct 2026$6.01
9 Oct 2026$6.01
16 Oct 2026$6.01
23 Oct 2026$6.01
30 Oct 2026$6.01
4 Nov 2026$6.01
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 76× are drawn at the top edge.

PEG 3.55 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.55×
  • PEG = 1.0 1.00×
PEG 3.55 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20214.75×1.00×
Jan 20223.88×1.00×
Apr 20223.38×1.00×
Jul 20223.47×1.00×
Oct 20224.07×1.00×
Jan 20234.06×1.00×
Apr 20233.67×1.00×
Jul 20233.87×1.00×
Oct 20233.59×1.00×
Jan 20243.17×1.00×
Apr 20243.41×1.00×
Jul 20243.50×1.00×
Oct 20243.33×1.00×
Jan 20253.39×1.00×
Apr 20253.43×1.00×
Jul 20254.00×1.00×
Oct 20253.60×1.00×
Jan 20264.15×1.00×
Apr 20263.45×1.00×
Jul 20263.55×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
56.3×P/E · lower than 86% of its last 4.5 years
2.56PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +33.5% while the price moved +4.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +27.7% a year; about +27.3% a year came from earnings growth and about +0.4 percentage points from the multiple (roughly no change). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the HEICO business getting better or worse?

HEICO Corporation's business is giving mixed signals. Growth has been steadily positive, but ROCE at 14.9% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +16.3% in FY25, profit +34.3%

  • Revenue growth 16.3%
Growth year by year: revenue +16.3% in FY25, profit +34.3%
QuarterRevenue growth
FY21–
FY2218.4%
FY2334.4%
FY2430%
FY2516.3%

Profit growth, EPS growth

  • Profit growth 34.3%
  • EPS growth 33.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2215.6%15.4%
FY2314.8%14.1%
FY2427.4%26.1%
FY2534.3%33.5%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit stabilising

  • Revenue 20.7%
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
QuarterRevenue
Oct 202334.4%
Jan 202438.7%
Apr 202441.1%
Jul 202443.1%
Oct 202430%
Jan 202523.1%
Apr 202517.7%
Jul 202513.5%
Oct 202516.3%
Jan 202616.1%
Apr 202618.8%
Jul 202620.7%

Profit, EPS

  • Profit 32.1%
  • EPS 31.2%
Profit, EPS
QuarterProfitEPS
Oct 202314.8%14.1%
Jan 202418.9%18.2%
Apr 202417.3%16.5%
Jul 202420.3%18.8%
Oct 202427.4%26.1%
Jan 202533.4%32.3%
Apr 202535.6%34.9%
Jul 202534.3%34.3%
Oct 202534.3%33.8%
Jan 202625.6%24.9%
Apr 202631.4%30.5%
Jul 202632.1%31.2%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 14.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202312.7%
Jan 202412.6%
Apr 202413.4%
Jul 202414%
Oct 202412.4%
Jan 202512.6%
Apr 202513%
Jul 202513.2%
Oct 202514.1%
Jan 202613.7%
Apr 202614.4%
Jul 202614.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +20.7%, range +13.5% to +43.1%
Steady highProfit growth · latest +32.1%, range +14.8% to +35.6%
Steady highEPS growth · latest +31.2%, range +14.1% to +34.9%
Stuck lowROCE · latest 14.9%, range 12.4% to 14.9%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+16.3%+26.6%——
Profit+34.3%+25.2%——
EPS+33.5%+24.3%——
Stock price+4.5%+27.7%+18.4%+25.7%
+23.1%Revenue growth (Jul 2026) · latest quarter against a year ago
+32.8%Profit growth (Jul 2026) · latest quarter against a year ago
24.5%Revenue, 4 years · yearly growth over the long run

How much does HEICO earn on its capital?

HEICO Corporation earned a ROE of 14% in FY25. That is up from a low of 11% in FY23. Its return on capital used (ROIC) is 3.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 15.4% net margin and 0.53× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 15.4% net margin × 0.53× asset turnover × 1.75× leverage (assets divided by equity) ≈ 14.3% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 13.1% − 9.9% = +3.2 percentage points. The 9.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 14%, the climb back from FY23's 11%

  • ROE 14.2%
  • ROIC (annual) 13%
  • Cost of capital 9.9%
FY25: ROE 14%, the climb back from FY23's 11%
QuarterROEROIC (annual)Cost of capital
FY2111.9%12.5%9.9%
FY2211.8%13%9.9%
FY2311.3%11.1%9.9%
FY2412.7%11.1%9.9%
FY2514.2%13%9.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.9% cost of capital used on this page.

Jul 2026: ROIC 13.6% (last 12 months) against a 9.9% cost of capital

  • ROIC (12 months) 13.6%
  • ROE (12 months) 19.2%
  • Cost of capital 9.9%
Jul 2026: ROIC 13.6% (last 12 months) against a 9.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202313.2%13.9%9.9%
Jan 202412.9%13.2%9.9%
Apr 202412.5%13.9%9.9%
Jul 202412%14.4%9.9%
Oct 202411.8%15.3%9.9%
Jan 202511.5%15.1%9.9%
Apr 202512.2%17.5%9.9%
Jul 202512.4%15.7%9.9%
Oct 202512.6%16.7%9.9%
Jan 202613%17.1%9.9%
Apr 202612.9%16.6%9.9%
Jul 202613.6%19.2%9.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does HEICO have too much debt?

HEICO Corporation has total debt of $2.5 B against shareholder equity of $5.6 B as of Jul 2026, so its debt is 0.45× its equity. Year by year, that ratio went from 0.12 in FY21 to 0.48 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.3 B, 0.48× equity

  • Total debt $2.3 B
FY25: debt $2.3 B, 0.48× equity
QuarterTotal debt
FY21$312 M
FY22$382 M
FY23$2.6 B
FY24$2.4 B
FY25$2.3 B

Debt-to-equity

  • Debt-to-equity 0.48×
Debt-to-equity
QuarterDebt-to-equity
FY210.12×
FY220.13×
FY230.73×
FY240.58×
FY250.48×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $2.5 B, debt-to-equity 0.45

  • Total debt (quarterly) $2.5 B
Jul 2026: debt $2.5 B, debt-to-equity 0.45
QuarterTotal debt (quarterly)
Oct 2023$2.6 B
Jan 2024$2.5 B
Apr 2024$2.4 B
Jul 2024$2.3 B
Oct 2024$2.4 B
Jan 2025$2.4 B
Apr 2025$2.3 B
Jul 2025$2.4 B
Oct 2025$2.3 B
Jan 2026$2.5 B
Apr 2026$2.6 B
Jul 2026$2.5 B

Debt-to-equity

  • Debt-to-equity 0.45×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.73×
Jan 20240.68×
Apr 20240.63×
Jul 20240.58×
Oct 20240.58×
Jan 20250.56×
Apr 20250.51×
Jul 20250.53×
Oct 20250.48×
Jan 20260.50×
Apr 20260.48×
Jul 20260.45×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the HEICO shareholding pattern?

0.7% of HEICO Corporation's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 1.8 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.7%Short interest · of the tradable float
1.8Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is HEICO from balance-sheet trouble?

For HEICO Corporation, the Z-score is 7.05. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 7.05 is well clear of the danger zone, so the balance sheet is not the risk here.

How does HEICO rank in its industry?

67.1 out of 100, rank 2 of 30 in Aerospace & Defense, with 85% of the evidence available.

HEICO Corporation scores 67.1 out of 100 against the 30 companies it is compared with in Aerospace & Defense, ranking 2. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 24.2 + 16.4 + 10 + 16.5 = 67.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is HEICO compared with?

HEICO ranks 2 of 30 Aerospace & Defense companies on the 4-Factor Sector Score, with 67.1 out of 100.

  1. 1Lockheed Martin CorporationLMT · turning · Most evidence points up · 85% evidence74.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 7.9% · Profit 55.1% · Operating margin change -0.3 points · 95% evidenceCapital efficiency 18.6/25 · ROCE 21.5% · Operating margin 11.4% · 76% evidenceValuation 16.0/20 · P/E 18.4× · PEG 0.32 · 65% evidenceRelative strength 17.8/20 · Lead over its industry 13.7% · Lead over S&P 500 0.2% · 1 year 29.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.7 + 18.6 + 16 + 17.8 = 74.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2HEICO Corporation this pageHEI · basing · Most evidence points up · 85% evidence67.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.2/35 · Revenue 20.7% · Profit 31.9% · Operating margin change 2 points · 95% evidenceCapital efficiency 16.4/25 · ROCE 14% · Operating margin 25.1% · 76% evidenceValuation 10.0/20 · P/E 48.9× · PEG 1.56 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 11.8% · Lead over S&P 500 -1.1% · 1 year 4.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.2 + 16.4 + 10 + 16.5 = 67.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Woodward, Inc.WWD · quiet · Most evidence points up · 81% evidence66.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/35 · Revenue 22.4% · Profit 42.9% · Operating margin change 4.7 points · 83% evidenceCapital efficiency 18.1/25 · ROCE 18.1% · Operating margin 17.8% · 76% evidenceValuation 12.8/20 · P/E 45.9× · PEG 1.09 · 65% evidenceRelative strength 7.6/20 · Lead over its industry -1% · Lead over S&P 500 -12.7% · 1 year 22.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.8 + 18.1 + 12.8 + 7.6 = 66.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4RTX CorporationRTX · quiet · Evidence leans up · 85% evidence60.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.5/35 · Revenue 11.6% · Profit 27.6% · Operating margin change 3.2 points · 95% evidenceCapital efficiency 12.8/25 · ROCE 11.1% · Operating margin 15.5% · 76% evidenceValuation 13.1/20 · P/E 29.8× · PEG 1.12 · 65% evidenceRelative strength 12.4/20 · Lead over its industry 9.2% · Lead over S&P 500 -3.5% · 1 year 12.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.5 + 12.8 + 13.1 + 12.4 = 60.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Howmet Aerospace Inc.HWM · quiet · Evidence leans up · 81% evidence59.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 18.1% · Profit 34% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 21.0/25 · ROCE 22.7% · Operating margin 28.5% · 76% evidenceValuation 9.2/20 · P/E 57.5× · PEG 1.61 · 65% evidenceRelative strength 3.6/20 · Lead over its industry -5.4% · Lead over S&P 500 -16.4% · 1 year 3.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.8 + 21 + 9.2 + 3.6 = 59.6 · What this means: Earnings are strong; relative strength in its sector is -5.4% and the one-year return is 3.3%.
  6. 6BETA Technologies, Inc.BETA · turning · Too little evidence to rank firmly · 51% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.8/35 · Revenue 95.7% · Profit — · Operating margin change 250.8 points · 62% evidenceCapital efficiency 4.9/25 · ROCE -27.7% · Operating margin — · 61% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 17.0/20 · Lead over its industry 27.8% · Lead over S&P 500 13.5% · 1 year -20.9% · 70% evidence · 10 of 12 weeks aheadExact sum: 25.8 + 4.9 + 10 + 17 = 57.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7General Dynamics CorporationGD · basing · Too little evidence to rank firmly · 58% evidence56.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.2/35 · Revenue — · Profit — · Operating margin change -0.1 points · 45% evidenceCapital efficiency 13.9/25 · ROCE 13.7% · Operating margin 10.4% · 76% evidenceValuation 10.9/20 · P/E 22.5× · PEG — · 15% evidenceRelative strength 15.2/20 · Lead over its industry 9.4% · Lead over S&P 500 -3.2% · 1 year 5.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 16.2 + 13.9 + 10.9 + 15.2 = 56.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8Hexcel CorporationHXL · quiet · Evidence leans up · 85% evidence54.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Revenue 7.5% · Profit 100% · Operating margin change 3.1 points · 95% evidenceCapital efficiency 10.8/25 · ROCE 10.6% · Operating margin 11% · 76% evidenceValuation 12.0/20 · P/E 37× · PEG 1.21 · 65% evidenceRelative strength 7.4/20 · Lead over its industry 1% · Lead over S&P 500 -10.6% · 1 year 20.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.6 + 10.8 + 12 + 7.4 = 54.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Loar Holdings Inc.LOAR · basing · Evidence leans up · 81% evidence53.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 29.9% · Profit 53.3% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 9.4/25 · ROCE 6.6% · Operating margin 26.2% · 76% evidenceValuation 7.6/20 · P/E 111× · PEG 1.96 · 65% evidenceRelative strength 17.2/20 · Lead over its industry 10.5% · Lead over S&P 500 -2.4% · 1 year -6.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.6 + 9.4 + 7.6 + 17.2 = 53.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10StandardAero, Inc.SARO · basing · Evidence leans up · 71% evidence53.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 12.5% · Profit 100% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 9.8/25 · ROCE 10.9% · Operating margin 10.5% · 76% evidenceValuation 10.4/20 · P/E 30.2× · PEG — · 15% evidenceRelative strength 11.7/20 · Lead over its industry 1.8% · Lead over S&P 500 -10.6% · 1 year -4.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.6 + 9.8 + 10.4 + 11.7 = 53.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Huntington Ingalls Industries, Inc.HII · basing · Evidence leans up · 81% evidence53.0out of 100GrowthCapitalValuationRelative
  12. 12Elbit Systems Ltd.ESLT · quiet · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  13. 13TransDigm Group IncorporatedTDG · turning · Evidence leans up · 81% evidence52.2out of 100GrowthCapitalValuationRelative
  14. 14Leonardo DRS, Inc.DRS · basing · Evidence leans up · 81% evidence50.9out of 100GrowthCapitalValuationRelative
  15. 15Textron Inc.TXT · basing · Too little evidence to rank firmly · 58% evidence50.8out of 100GrowthCapitalValuationRelative
  16. 16Embraer S.A.EMBJ · leader · Evidence leans down · 81% evidence49.6out of 100GrowthCapitalValuationRelative
  17. 17Northrop Grumman CorporationNOC · basing · Evidence leans down · 85% evidence49.5out of 100GrowthCapitalValuationRelative
  18. 18GE AerospaceGE · basing · Evidence leans down · 85% evidence49.3out of 100GrowthCapitalValuationRelative
  19. 19Honeywell Aerospace Inc.HONA · quiet · Too little evidence to rank firmly · 51% evidence47.4out of 100GrowthCapitalValuationRelative
  20. 20L3Harris Technologies, Inc.LHX · basing · Evidence leans down · 68% evidence45.8out of 100GrowthCapitalValuationRelative
  21. 21Curtiss-Wright CorporationCW · basing · Evidence leans down · 81% evidence45.4out of 100GrowthCapitalValuationRelative
  22. 22CAE Inc.CAE · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  23. 23Rocket Lab CorporationRKLB · quiet · Evidence leans down · 64% evidence40.5out of 100GrowthCapitalValuationRelative
  24. 24The Boeing CompanyBA · quiet · Evidence leans down · 67% evidence39.9out of 100GrowthCapitalValuationRelative
  25. 25FTAI Aviation Ltd.FTAI · quiet · Evidence leans down · 81% evidence39.6out of 100GrowthCapitalValuationRelative
  26. 26Axon Enterprise, Inc.AXON · basing · Evidence leans down · 71% evidence37.7out of 100GrowthCapitalValuationRelative
  27. 27BWX Technologies, Inc.BWXT · quiet · Evidence leans down · 81% evidence35.2out of 100GrowthCapitalValuationRelative
  28. 28Kratos Defense & Security Solutions, Inc.KTOS · quiet · Most evidence points down · 71% evidence31.8out of 100GrowthCapitalValuationRelative
  29. 29Moog Inc.MOG-B · quiet · Too little evidence to rank firmly · 36% evidence59.7out of 100GrowthCapitalValuationRelative
  30. 30Space Exploration Technologies Corp.SPCX · losing its lead · Too little evidence to rank firmly · 38% evidence43.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Aerospace & Defense, all 30 compared on one page.

Which companies are close to HEICO in size?

HEICO is the 10th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Northrop Grumman Corporation, TransDigm Group Incorporated and L3Harris Technologies, Inc. Just below it: Axon Enterprise, Inc., Elbit Systems and Rocket Lab Corporation.

Aerospace & Defense companies close in size

  1. Northrop Grumman Corporation $74.6 billion
  2. TransDigm Group Incorporated $67.3 billion
  3. L3Harris Technologies, Inc. $48.3 billion
  4. HEICO Corporation $47.2 billion
  5. Axon Enterprise, Inc. $34.5 billion
  6. Elbit Systems Ltd. $34.2 billion
  7. Rocket Lab Corporation $31.3 billion

All 61 Aerospace & Defense companies, largest first

Companies close in size in other industries

  1. Exelon Corporation $47.9 billion · Utilities - Regulated Electric
  2. Ventas, Inc. $47.5 billion · REIT - Healthcare Facilities
  3. HEICO Corporation $47.2 billion
  4. State Street Corporation $47.2 billion · Asset Management
  5. Nokia Oyj $46.9 billion · Communication Equipment

What else do people ask about HEICO?

What were HEICO's latest quarterly results?

HEICO Corporation reported revenue of $1.4 B and net profit of $235 M for the Jul 2026 quarter. Revenue rose 23.1% and profit rose 32.8% compared with a year earlier. Earnings per share were $1.67.

The operating margin was 25.1%, 2.0 percentage points higher than a year earlier (as of 4 November 2026).

What is HEICO's market cap?

HEICO Corporation's market capitalisation is $47.2 B at a stock price of $337.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is HEICO performing?

HEICO Corporation's share price has been stalling near its high for 2 weeks. In its latest quarter, revenue rose 23.1% and profit rose 32.8% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 11 weeks running (as of 4 November 2026).

Will HEICO's stock price go up?

This page does not forecast HEICO Corporation's stock price. What it shows instead: the stock price is $337.70, and it has been stalling near its high for 2 weeks. Its P/E of 56.3× is higher than 14% of its own last 5 years (as of 4 November 2026).

Where is HEICO in its business cycle?

HEICO Corporation's FY25 operating margin was 23.0%, against a 5-year range of 21.1% to 23.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 25.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the HEICO story?

The main question: yearly earnings per share moved +33.5% while the share price moved +4.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is HEICO a stock worth studying right now?

What the numbers show: HEICO Corporation's earnings have grown faster than its share price. Earnings per share grew +33.5% in a year while the price moved +4.5%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.