Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Trane Technologies share price today

Trane Technologies plc · TT · Industrials · Building Products & Equipment · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Trane Technologies share price: $410.56 at the close on 4 November 2026, −5.5% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$410.56Price −5.5% in a year
29.0×P/E lower than 59% of the last 4.6 years
$6.4 BRevenue (Jun 2026) +10.6% on a year ago
$935 MProfit (Jun 2026) +6.4% on a year ago
19.3%Operating margin −0.9 points on a year ago
34%ROE FY25
28.3%ROIC against a 10.5% cost of capital: +17.8 points

Trane Technologies plc's earnings have grown faster than its share price. Earnings per share grew +15.4% in a year while the price moved −5.5%.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been moving sideways for 3 weeks, and the P/E is lower than 59% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +6.4% on a year earlier, and 115% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Trane Technologies share price today?

Trane Technologies plc's share price was $410.56 at the close on 4 November 2026. It has been moving sideways for 3 weeks. That is 9.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between $382 and $486, and at that close it sat 28% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Trane Technologies plc is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 19 weeks running.

1Y

Nov 2026: $410.56, 9.8% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $410.56
  • 50-day avg $448.11
  • 200-day avg $455.26
Nov 2026: $410.56, 9.8% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$448.65$417.40$399.05
7 Nov 2025$434.50$418.74$400.10
14 Nov 2025$418.16$419.70$401.32
21 Nov 2025$410.10$419.31$402.54
28 Nov 2025$421.48$420.63$403.68
5 Dec 2025$401.43$420.78$404.74
12 Dec 2025$391.19$418.57$405.96
19 Dec 2025$389.84$415.19$407.04
26 Dec 2025$392.59$412.99$408.10
2 Jan 2026$398.00$410.97$409.06
9 Jan 2026$381.70$407.04$409.76
16 Jan 2026$389.53$401.79$410.91
23 Jan 2026$386.22$398.17$412.14
30 Jan 2026$420.58$396.92$413.83
6 Feb 2026$454.76$400.09$416.48
13 Feb 2026$465.27$404.85$419.41
20 Feb 2026$467.12$409.80$420.83
27 Feb 2026$462.32$416.11$422.14
6 Mar 2026$423.13$421.58$422.60
13 Mar 2026$422.40$425.03$422.60
20 Mar 2026$410.36$428.45$422.34
27 Mar 2026$410.23$432.13$422.16
2 Apr 2026$427.07$434.46$422.07
10 Apr 2026$465.71$440.08$422.67
17 Apr 2026$476.11$443.96$423.58
24 Apr 2026$486.42$446.38$424.78
1 May 2026$486.48$448.50$425.98
8 May 2026$466.17$450.10$426.69
15 May 2026$466.60$452.25$426.96
22 May 2026$451.02$454.66$427.42
29 May 2026$451.30$457.19$427.91
5 Jun 2026$456.84$460.62$428.65
12 Jun 2026$458.25$465.24$429.55
18 Jun 2026$483.40$468.53$430.69
26 Jun 2026$477.89$470.50$432.55
2 Jul 2026$478.13$471.33$434.04
10 Jul 2026$479.70$470.76$435.90
17 Jul 2026$469.98$470.08$437.61
24 Jul 2026$480.99$470.16$438.88
31 Jul 2026$454.95$469.52$439.85
7 Aug 2026$482.31$471.69$441.25
14 Aug 2026$480.20$474.10$442.73
21 Aug 2026$453.43$474.09$443.25
28 Aug 2026$448.96$472.81$443.76
4 Sep 2026$447.90$468.42$444.39
11 Sep 2026$442.52$465.19$445.13
18 Sep 2026$429.11$459.94$445.35
25 Sep 2026$454.44$456.00$446.23
2 Oct 2026$463.91$454.42$447.70
9 Oct 2026$476.98$455.22$449.79
16 Oct 2026$458.89$455.07$451.68
23 Oct 2026$444.90$452.91$453.46
30 Oct 2026$410.00$450.51$454.88
4 Nov 2026$410.56$448.11$455.26
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $410.56, 9.8% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $410.56
  • 50-day avg $448.11
  • 200-day avg $455.26
Nov 2026: $410.56, 9.8% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$218.00$201.40$188.71
10 Nov 2023$225.48$203.04$189.91
17 Nov 2023$228.62$205.28$191.10
24 Nov 2023$228.56$206.89$191.98
1 Dec 2023$227.53$209.20$192.98
8 Dec 2023$234.00$212.22$194.19
15 Dec 2023$239.92$216.12$195.54
22 Dec 2023$242.40$219.54$196.79
29 Dec 2023$243.90$222.69$197.97
5 Jan 2024$240.56$226.76$199.14
12 Jan 2024$246.15$232.58$200.71
19 Jan 2024$248.92$235.07$201.97
26 Jan 2024$251.51$238.03$203.98
2 Feb 2024$276.78$241.53$206.15
9 Feb 2024$275.44$246.14$208.53
16 Feb 2024$272.17$250.65$210.70
23 Feb 2024$281.82$254.32$212.74
1 Mar 2024$285.98$258.80$215.40
8 Mar 2024$284.85$263.21$218.21
15 Mar 2024$291.41$267.85$221.24
22 Mar 2024$300.29$273.36$224.44
28 Mar 2024$300.20$277.70$226.91
5 Apr 2024$304.67$282.59$229.79
12 Apr 2024$296.96$287.18$232.62
19 Apr 2024$288.27$289.13$235.18
26 Apr 2024$304.53$291.67$237.81
3 May 2024$319.29$295.46$240.73
10 May 2024$331.98$300.02$244.09
17 May 2024$328.64$304.23$247.30
24 May 2024$337.92$308.98$250.53
31 May 2024$327.46$311.50$252.98
7 Jun 2024$319.03$313.48$256.02
14 Jun 2024$329.64$316.53$259.18
21 Jun 2024$334.12$319.38$261.85
28 Jun 2024$328.93$323.16$265.00
5 Jul 2024$331.68$326.06$267.47
12 Jul 2024$343.81$329.62$270.93
19 Jul 2024$330.14$331.23$274.34
26 Jul 2024$329.71$331.58$277.64
2 Aug 2024$318.45$331.48$280.68
9 Aug 2024$332.68$330.80$283.92
16 Aug 2024$341.30$332.61$287.80
23 Aug 2024$352.91$335.21$291.29
30 Aug 2024$361.66$337.06$294.59
6 Sep 2024$342.07$337.86$296.93
13 Sep 2024$364.23$340.45$300.10
20 Sep 2024$384.93$344.39$303.88
27 Sep 2024$383.95$349.04$307.71
4 Oct 2024$388.36$354.46$311.42
11 Oct 2024$399.86$360.90$315.27
18 Oct 2024$402.54$368.78$319.23
25 Oct 2024$392.57$374.28$323.03
1 Nov 2024$376.15$377.62$326.41
8 Nov 2024$410.58$381.67$329.95
15 Nov 2024$407.49$388.05$333.81
22 Nov 2024$417.49$393.99$337.33
29 Nov 2024$416.22$397.35$340.21
6 Dec 2024$412.18$400.19$343.67
13 Dec 2024$399.36$401.47$346.58
20 Dec 2024$377.11$400.55$349.03
27 Dec 2024$373.53$398.78$350.87
3 Jan 2025$381.11$396.77$352.49
10 Jan 2025$377.12$395.83$354.12
17 Jan 2025$389.19$396.51$356.27
24 Jan 2025$400.86$396.69$358.22
31 Jan 2025$362.75$392.05$359.91
7 Feb 2025$356.14$386.48$361.56
14 Feb 2025$363.26$381.11$363.14
21 Feb 2025$354.83$377.07$364.07
28 Feb 2025$353.70$371.99$364.57
7 Mar 2025$344.76$368.03$364.98
14 Mar 2025$347.80$364.40$365.12
21 Mar 2025$347.14$361.47$365.70
28 Mar 2025$332.00$358.35$366.44
4 Apr 2025$318.11$352.36$366.54
11 Apr 2025$345.81$348.24$366.38
17 Apr 2025$333.16$346.61$366.59
25 Apr 2025$347.97$344.23$366.73
2 May 2025$399.59$345.35$367.54
9 May 2025$404.73$350.98$369.29
16 May 2025$429.09$358.49$371.61
23 May 2025$423.29$367.25$374.16
30 May 2025$430.27$374.02$376.23
6 Jun 2025$428.93$381.73$378.40
13 Jun 2025$421.39$389.99$380.23
20 Jun 2025$419.70$398.14$381.56
27 Jun 2025$432.29$406.67$383.67
3 Jul 2025$437.39$415.13$385.26
11 Jul 2025$437.50$423.84$386.69
18 Jul 2025$447.33$428.34$388.09
25 Jul 2025$472.07$432.89$389.81
1 Aug 2025$439.25$435.30$391.17
8 Aug 2025$430.09$435.43$391.91
15 Aug 2025$423.43$435.34$392.81
22 Aug 2025$424.11$435.31$393.94
29 Aug 2025$415.60$435.22$394.66
5 Sep 2025$413.83$434.09$394.64
12 Sep 2025$400.77$431.92$394.64
19 Sep 2025$406.58$428.79$394.28
26 Sep 2025$415.23$425.55$394.11
3 Oct 2025$424.09$422.57$394.67
10 Oct 2025$414.14$419.01$395.59
17 Oct 2025$415.82$417.81$396.68
24 Oct 2025$425.87$416.45$397.70
31 Oct 2025$448.65$417.40$399.05
7 Nov 2025$434.50$418.74$400.10
14 Nov 2025$418.16$419.70$401.32
21 Nov 2025$410.10$419.31$402.54
28 Nov 2025$421.48$420.63$403.68
5 Dec 2025$401.43$420.78$404.74
12 Dec 2025$391.19$418.57$405.96
19 Dec 2025$389.84$415.19$407.04
26 Dec 2025$392.59$412.99$408.10
2 Jan 2026$398.00$410.97$409.06
9 Jan 2026$381.70$407.04$409.76
16 Jan 2026$389.53$401.79$410.91
23 Jan 2026$386.22$398.17$412.14
30 Jan 2026$420.58$396.92$413.83
6 Feb 2026$454.76$400.09$416.48
13 Feb 2026$465.27$404.85$419.41
20 Feb 2026$467.12$409.80$420.83
27 Feb 2026$462.32$416.11$422.14
6 Mar 2026$423.13$421.58$422.60
13 Mar 2026$422.40$425.03$422.60
20 Mar 2026$410.36$428.45$422.34
27 Mar 2026$410.23$432.13$422.16
2 Apr 2026$427.07$434.46$422.07
10 Apr 2026$465.71$440.08$422.67
17 Apr 2026$476.11$443.96$423.58
24 Apr 2026$486.42$446.38$424.78
1 May 2026$486.48$448.50$425.98
8 May 2026$466.17$450.10$426.69
15 May 2026$466.60$452.25$426.96
22 May 2026$451.02$454.66$427.42
29 May 2026$451.30$457.19$427.91
5 Jun 2026$456.84$460.62$428.65
12 Jun 2026$458.25$465.24$429.55
18 Jun 2026$483.40$468.53$430.69
26 Jun 2026$477.89$470.50$432.55
2 Jul 2026$478.13$471.33$434.04
10 Jul 2026$479.70$470.76$435.90
17 Jul 2026$469.98$470.08$437.61
24 Jul 2026$480.99$470.16$438.88
31 Jul 2026$454.95$469.52$439.85
7 Aug 2026$482.31$471.69$441.25
14 Aug 2026$480.20$474.10$442.73
21 Aug 2026$453.43$474.09$443.25
28 Aug 2026$448.96$472.81$443.76
4 Sep 2026$447.90$468.42$444.39
11 Sep 2026$442.52$465.19$445.13
18 Sep 2026$429.11$459.94$445.35
25 Sep 2026$454.44$456.00$446.23
2 Oct 2026$463.91$454.42$447.70
9 Oct 2026$476.98$455.22$449.79
16 Oct 2026$458.89$455.07$451.68
23 Oct 2026$444.90$452.91$453.46
30 Oct 2026$410.00$450.51$454.88
4 Nov 2026$410.56$448.11$455.26
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $410.56, 9.8% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $410.56
  • 50-day avg $448.11
  • 200-day avg $455.26
Nov 2026: $410.56, 9.8% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$180.93$184.00$176.64
12 Nov 2021$192.91$181.53$178.47
26 Nov 2021$194.25$182.28$180.59
10 Dec 2021$202.69$185.12$182.71
23 Dec 2021$197.30$189.45$184.41
7 Jan 2022$189.27$193.39$186.05
21 Jan 2022$174.98$193.43$186.80
4 Feb 2022$158.74$188.58$186.71
18 Feb 2022$152.33$180.90$185.67
4 Mar 2022$151.31$172.55$184.34
18 Mar 2022$158.72$163.13$182.71
1 Apr 2022$154.85$157.11$181.36
14 Apr 2022$148.05$153.33$180.02
29 Apr 2022$139.89$151.56$177.94
13 May 2022$137.98$148.32$174.86
27 May 2022$140.50$144.99$171.68
10 Jun 2022$130.21$141.46$169.09
24 Jun 2022$131.49$136.82$165.84
8 Jul 2022$131.08$133.49$163.36
22 Jul 2022$139.22$131.99$161.02
5 Aug 2022$154.34$134.65$159.65
19 Aug 2022$163.71$139.47$158.73
2 Sep 2022$155.43$145.53$157.20
16 Sep 2022$155.69$150.91$155.70
30 Sep 2022$144.81$154.62$153.32
14 Oct 2022$142.00$155.37$150.84
28 Oct 2022$160.94$153.16$148.60
11 Nov 2022$176.08$154.97$148.13
25 Nov 2022$178.95$157.87$148.71
9 Dec 2022$175.26$163.05$149.91
23 Dec 2022$169.95$167.60$150.95
6 Jan 2023$178.50$171.63$151.62
20 Jan 2023$169.88$174.44$152.58
3 Feb 2023$186.30$175.15$153.99
17 Feb 2023$184.18$176.54$155.89
3 Mar 2023$194.11$178.42$158.09
17 Mar 2023$177.53$181.62$160.69
31 Mar 2023$183.98$182.71$163.08
14 Apr 2023$174.98$182.53$165.22
28 Apr 2023$185.81$181.40$167.64
12 May 2023$177.73$180.62$169.87
26 May 2023$166.80$177.35$170.88
9 Jun 2023$176.23$175.51$171.26
23 Jun 2023$186.16$176.92$172.49
7 Jul 2023$189.19$179.18$173.76
21 Jul 2023$193.89$182.12$176.12
4 Aug 2023$204.19$187.01$178.67
18 Aug 2023$196.95$193.70$181.24
1 Sep 2023$205.23$197.79$182.95
15 Sep 2023$202.49$200.76$184.24
29 Sep 2023$202.91$201.95$185.48
13 Oct 2023$204.69$203.03$187.10
27 Oct 2023$184.69$200.81$188.02
10 Nov 2023$225.48$203.04$189.91
24 Nov 2023$228.56$206.89$191.98
8 Dec 2023$234.00$212.22$194.19
22 Dec 2023$242.40$219.54$196.79
5 Jan 2024$240.56$226.76$199.14
19 Jan 2024$248.92$235.07$201.97
2 Feb 2024$276.78$241.53$206.15
16 Feb 2024$272.17$250.65$210.70
1 Mar 2024$285.98$258.80$215.40
15 Mar 2024$291.41$267.85$221.24
28 Mar 2024$300.20$277.70$226.91
12 Apr 2024$296.96$287.18$232.62
26 Apr 2024$304.53$291.67$237.81
10 May 2024$331.98$300.02$244.09
24 May 2024$337.92$308.98$250.53
7 Jun 2024$319.03$313.48$256.02
21 Jun 2024$334.12$319.38$261.85
5 Jul 2024$331.68$326.06$267.47
19 Jul 2024$330.14$331.23$274.34
2 Aug 2024$318.45$331.48$280.68
16 Aug 2024$341.30$332.61$287.80
30 Aug 2024$361.66$337.06$294.59
13 Sep 2024$364.23$340.45$300.10
27 Sep 2024$383.95$349.04$307.71
11 Oct 2024$399.86$360.90$315.27
25 Oct 2024$392.57$374.28$323.03
8 Nov 2024$410.58$381.67$329.95
22 Nov 2024$417.49$393.99$337.33
6 Dec 2024$412.18$400.19$343.67
20 Dec 2024$377.11$400.55$349.03
3 Jan 2025$381.11$396.77$352.49
17 Jan 2025$389.19$396.51$356.27
31 Jan 2025$362.75$392.05$359.91
14 Feb 2025$363.26$381.11$363.14
28 Feb 2025$353.70$371.99$364.57
14 Mar 2025$347.80$364.40$365.12
28 Mar 2025$332.00$358.35$366.44
11 Apr 2025$345.81$348.24$366.38
25 Apr 2025$347.97$344.23$366.73
9 May 2025$404.73$350.98$369.29
23 May 2025$423.29$367.25$374.16
6 Jun 2025$428.93$381.73$378.40
20 Jun 2025$419.70$398.14$381.56
3 Jul 2025$437.39$415.13$385.26
18 Jul 2025$447.33$428.34$388.09
1 Aug 2025$439.25$435.30$391.17
15 Aug 2025$423.43$435.34$392.81
29 Aug 2025$415.60$435.22$394.66
12 Sep 2025$400.77$431.92$394.64
26 Sep 2025$415.23$425.55$394.11
10 Oct 2025$414.14$419.01$395.59
24 Oct 2025$425.87$416.45$397.70
7 Nov 2025$434.50$418.74$400.10
21 Nov 2025$410.10$419.31$402.54
5 Dec 2025$401.43$420.78$404.74
19 Dec 2025$389.84$415.19$407.04
2 Jan 2026$398.00$410.97$409.06
16 Jan 2026$389.53$401.79$410.91
30 Jan 2026$420.58$396.92$413.83
13 Feb 2026$465.27$404.85$419.41
27 Feb 2026$462.32$416.11$422.14
13 Mar 2026$422.40$425.03$422.60
27 Mar 2026$410.23$432.13$422.16
10 Apr 2026$465.71$440.08$422.67
24 Apr 2026$486.42$446.38$424.78
8 May 2026$466.17$450.10$426.69
22 May 2026$451.02$454.66$427.42
5 Jun 2026$456.84$460.62$428.65
18 Jun 2026$483.40$468.53$430.69
2 Jul 2026$478.13$471.33$434.04
17 Jul 2026$469.98$470.08$437.61
31 Jul 2026$454.95$469.52$439.85
14 Aug 2026$480.20$474.10$442.73
28 Aug 2026$448.96$472.81$443.76
11 Sep 2026$442.52$465.19$445.13
25 Sep 2026$454.44$456.00$446.23
9 Oct 2026$476.98$455.22$449.79
23 Oct 2026$444.90$452.91$453.46
4 Nov 2026$410.56$448.11$455.26
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $410.56, 9.8% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $410.56
  • 50-day avg $448.11
  • 200-day avg $455.26
Nov 2026: $410.56, 9.8% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$66.95$66.32–
18 Nov 2016$74.46$67.72–
9 Dec 2016$78.45$70.73–
30 Dec 2016$75.04$73.62–
20 Jan 2017$78.64$76.11–
10 Feb 2017$81.19$77.49–
3 Mar 2017$79.96$78.69–
24 Mar 2017$79.18$79.79–
13 Apr 2017$81.86$80.62–
5 May 2017$90.01$82.31$74.53
26 May 2017$89.35$84.97$76.15
16 Jun 2017$92.34$87.44$77.65
7 Jul 2017$93.25$89.71$79.46
28 Jul 2017$88.54$90.49$81.32
18 Aug 2017$85.18$89.77$82.86
8 Sep 2017$87.46$88.25$83.70
29 Sep 2017$89.17$87.30$84.69
20 Oct 2017$93.51$88.27$85.80
10 Nov 2017$84.96$89.28$86.61
1 Dec 2017$86.21$88.45$86.97
22 Dec 2017$89.77$87.51$87.47
12 Jan 2018$91.10$87.14$88.13
2 Feb 2018$95.24$89.09$88.86
23 Feb 2018$90.15$90.34$89.04
16 Mar 2018$89.48$90.36$89.00
6 Apr 2018$83.19$88.92$88.73
27 Apr 2018$86.11$86.61$88.17
18 May 2018$89.91$86.26$87.97
8 Jun 2018$90.69$86.85$88.21
29 Jun 2018$89.73$88.71$88.58
20 Jul 2018$91.80$90.19$88.67
10 Aug 2018$96.25$92.22$89.00
31 Aug 2018$101.29$94.91$89.93
21 Sep 2018$104.03$98.47$91.15
12 Oct 2018$97.14$100.85$92.22
2 Nov 2018$98.18$100.08$92.61
23 Nov 2018$101.93$100.22$93.30
14 Dec 2018$95.97$99.43$94.02
4 Jan 2019$93.10$97.52$94.22
25 Jan 2019$94.47$96.55$94.86
15 Feb 2019$104.73$96.16$96.12
8 Mar 2019$104.30$99.07$97.33
29 Mar 2019$107.95$103.08$98.54
18 Apr 2019$112.79$107.30$100.07
10 May 2019$122.81$111.67$102.21
31 May 2019$118.34$115.82$103.86
21 Jun 2019$125.16$120.38$105.66
12 Jul 2019$126.62$123.27$107.24
2 Aug 2019$120.88$123.90$108.95
23 Aug 2019$114.96$122.76$110.64
13 Sep 2019$124.32$121.45$111.91
4 Oct 2019$118.56$120.57$113.61
25 Oct 2019$121.06$119.47$115.51
15 Nov 2019$128.70$122.52$117.98
6 Dec 2019$131.69$124.43$119.85
27 Dec 2019$134.35$129.02$121.79
17 Jan 2020$133.92$131.51$123.55
7 Feb 2020$141.81$133.00$125.10
28 Feb 2020$129.04$136.04$126.59
20 Mar 2020$75.68$125.91$124.99
9 Apr 2020$91.60$112.41$122.11
1 May 2020$86.81$95.73$119.18
22 May 2020$83.36$84.08$116.02
12 Jun 2020$90.39$86.59$114.30
2 Jul 2020$90.53$87.36$112.03
24 Jul 2020$103.76$91.84$110.35
14 Aug 2020$118.88$100.15$110.05
4 Sep 2020$117.77$108.22$109.25
25 Sep 2020$118.91$115.85$108.51
16 Oct 2020$131.21$121.45$107.99
6 Nov 2020$144.32$125.67$108.05
27 Nov 2020$143.50$133.10$108.54
18 Dec 2020$141.06$138.65$109.35
8 Jan 2021$152.58$143.00$112.93
29 Jan 2021$143.35$145.50$117.39
19 Feb 2021$153.96$146.63$121.82
12 Mar 2021$163.68$151.67$127.56
1 Apr 2021$165.44$155.97$132.60
23 Apr 2021$175.33$162.83$138.63
14 May 2021$184.20$170.35$144.43
4 Jun 2021$181.64$175.72$149.10
25 Jun 2021$180.00$179.79$153.80
16 Jul 2021$192.26$183.91$158.56
6 Aug 2021$197.00$189.08$163.92
27 Aug 2021$198.78$192.34$168.41
17 Sep 2021$183.80$195.06$171.66
8 Oct 2021$172.02$189.83$174.46
29 Oct 2021$180.93$184.00$176.64
19 Nov 2021$195.99$181.56$179.65
10 Dec 2021$202.69$185.12$182.71
31 Dec 2021$202.03$192.06$185.29
21 Jan 2022$174.98$193.43$186.80
11 Feb 2022$152.18$185.21$186.28
4 Mar 2022$151.31$172.55$184.34
25 Mar 2022$155.58$159.40$182.02
14 Apr 2022$148.05$153.33$180.02
6 May 2022$134.22$150.31$176.52
27 May 2022$140.50$144.99$171.68
17 Jun 2022$120.97$138.60$167.24
8 Jul 2022$131.08$133.49$163.36
29 Jul 2022$146.99$132.72$160.25
19 Aug 2022$163.71$139.47$158.73
9 Sep 2022$163.83$147.99$156.52
30 Sep 2022$144.81$154.62$153.32
21 Oct 2022$144.86$154.30$149.55
11 Nov 2022$176.08$154.97$148.13
2 Dec 2022$179.01$160.19$149.30
23 Dec 2022$169.95$167.60$150.95
13 Jan 2023$183.31$173.83$152.23
3 Feb 2023$186.30$175.15$153.99
24 Feb 2023$181.70$176.95$156.77
17 Mar 2023$177.53$181.62$160.69
6 Apr 2023$170.68$182.89$164.10
28 Apr 2023$185.81$181.40$167.64
19 May 2023$173.28$178.96$170.57
9 Jun 2023$176.23$175.51$171.26
30 Jun 2023$191.26$178.18$173.13
21 Jul 2023$193.89$182.12$176.12
11 Aug 2023$203.16$190.83$180.14
1 Sep 2023$205.23$197.79$182.95
22 Sep 2023$200.45$201.55$184.84
13 Oct 2023$204.69$203.03$187.10
3 Nov 2023$218.00$201.40$188.71
24 Nov 2023$228.56$206.89$191.98
15 Dec 2023$239.92$216.12$195.54
5 Jan 2024$240.56$226.76$199.14
26 Jan 2024$251.51$238.03$203.98
16 Feb 2024$272.17$250.65$210.70
8 Mar 2024$284.85$263.21$218.21
28 Mar 2024$300.20$277.70$226.91
19 Apr 2024$288.27$289.13$235.18
10 May 2024$331.98$300.02$244.09
31 May 2024$327.46$311.50$252.98
21 Jun 2024$334.12$319.38$261.85
12 Jul 2024$343.81$329.62$270.93
2 Aug 2024$318.45$331.48$280.68
23 Aug 2024$352.91$335.21$291.29
13 Sep 2024$364.23$340.45$300.10
4 Oct 2024$388.36$354.46$311.42
25 Oct 2024$392.57$374.28$323.03
15 Nov 2024$407.49$388.05$333.81
6 Dec 2024$412.18$400.19$343.67
27 Dec 2024$373.53$398.78$350.87
17 Jan 2025$389.19$396.51$356.27
7 Feb 2025$356.14$386.48$361.56
28 Feb 2025$353.70$371.99$364.57
21 Mar 2025$347.14$361.47$365.70
11 Apr 2025$345.81$348.24$366.38
2 May 2025$399.59$345.35$367.54
23 May 2025$423.29$367.25$374.16
13 Jun 2025$421.39$389.99$380.23
3 Jul 2025$437.39$415.13$385.26
25 Jul 2025$472.07$432.89$389.81
15 Aug 2025$423.43$435.34$392.81
5 Sep 2025$413.83$434.09$394.64
26 Sep 2025$415.23$425.55$394.11
17 Oct 2025$415.82$417.81$396.68
7 Nov 2025$434.50$418.74$400.10
28 Nov 2025$421.48$420.63$403.68
19 Dec 2025$389.84$415.19$407.04
9 Jan 2026$381.70$407.04$409.76
30 Jan 2026$420.58$396.92$413.83
20 Feb 2026$467.12$409.80$420.83
13 Mar 2026$422.40$425.03$422.60
2 Apr 2026$427.07$434.46$422.07
24 Apr 2026$486.42$446.38$424.78
15 May 2026$466.60$452.25$426.96
5 Jun 2026$456.84$460.62$428.65
26 Jun 2026$477.89$470.50$432.55
17 Jul 2026$469.98$470.08$437.61
7 Aug 2026$482.31$471.69$441.25
28 Aug 2026$448.96$472.81$443.76
18 Sep 2026$429.11$459.94$445.35
9 Oct 2026$476.98$455.22$449.79
30 Oct 2026$410.00$450.51$454.88
4 Nov 2026$410.56$448.11$455.26
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways in Mar 2026; Rising from Apr 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Mar 2026; Sideways in Mar 2026; Rising from Apr 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to May 2022; Falling from May 2022 to Oct 2022; Sideways from Oct 2022 to Mar 2023; Rising from Mar 2023 to Feb 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Feb 2020; Sideways from Mar 2020 to May 2020; Falling from Jun 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Dec 2021; Sideways from Jan 2022 to May 2022; Falling from May 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Rising from Mar 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 309 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.5%
14 Oct 2016−1.9%
21 Oct 2016−1.4%
28 Oct 2016+3.2%
4 Nov 2016+5.0%
11 Nov 2016+12.4%
18 Nov 2016+10.4%
25 Nov 2016+10.6%
2 Dec 2016+8.1%
9 Dec 2016+18.1%
16 Dec 2016+16.4%
23 Dec 2016+14.4%
30 Dec 2016+7.1%
6 Jan 2017+5.6%
13 Jan 2017+10.9%
20 Jan 2017+13.6%
27 Jan 2017+11.8%
3 Feb 2017+5.0%
10 Feb 2017+0.1%
17 Feb 2017+1.2%
24 Feb 2017+0.0%
3 Mar 2017−1.2%
10 Mar 2017−3.6%
17 Mar 2017−0.3%
24 Mar 2017−0.6%
31 Mar 2017+2.9%
7 Apr 2017+6.6%
13 Apr 2017+3.5%
21 Apr 2017+2.1%
28 Apr 2017+7.0%
5 May 2017+9.4%
12 May 2017+5.2%
19 May 2017+8.8%
26 May 2017+7.8%
2 Jun 2017+9.5%
9 Jun 2017+8.4%
16 Jun 2017+11.6%
23 Jun 2017+11.1%
30 Jun 2017+9.8%
7 Jul 2017+9.9%
14 Jul 2017+7.8%
21 Jul 2017+5.2%
28 Jul 2017−3.9%
4 Aug 2017−5.2%
11 Aug 2017−5.5%
18 Aug 2017−6.4%
25 Aug 2017−6.5%
1 Sep 2017−6.4%
8 Sep 2017−2.0%
15 Sep 2017−5.8%
22 Sep 2017−5.0%
29 Sep 2017−6.3%
6 Oct 2017−6.4%
13 Oct 2017−5.5%
20 Oct 2017−2.1%
27 Oct 2017−1.4%
3 Nov 2017−6.7%
10 Nov 2017−5.9%
17 Nov 2017−6.3%
24 Nov 2017−6.9%
1 Dec 2017−5.4%
8 Dec 2017−7.5%
15 Dec 2017−10.0%
22 Dec 2017−6.3%
29 Dec 2017−6.2%
5 Jan 2018−10.0%
12 Jan 2018−9.3%
19 Jan 2018−11.8%
26 Jan 2018−8.3%
2 Feb 2018+3.8%
9 Feb 2018+3.6%
16 Feb 2018+1.0%
23 Feb 2018+1.5%
2 Mar 2018−1.7%
9 Mar 2018−2.7%
16 Mar 2018+0.3%
23 Mar 2018−3.0%
29 Mar 2018−2.7%
6 Apr 2018−2.3%
13 Apr 2018−3.1%
20 Apr 2018−3.2%
27 Apr 2018−1.2%
4 May 2018−5.6%
11 May 2018−4.7%
18 May 2018−0.6%
25 May 2018+0.6%
1 Jun 2018+0.6%
8 Jun 2018+1.4%
15 Jun 2018+1.9%
22 Jun 2018+1.8%
29 Jun 2018+1.8%
6 Jul 2018+2.0%
13 Jul 2018+2.8%
20 Jul 2018+5.0%
27 Jul 2018+7.9%
3 Aug 2018+5.3%
10 Aug 2018+4.6%
17 Aug 2018+6.0%
24 Aug 2018+5.2%
31 Aug 2018+8.6%
7 Sep 2018+7.2%
14 Sep 2018+7.3%
21 Sep 2018+8.3%
28 Sep 2018+6.8%
5 Oct 2018+10.2%
12 Oct 2018+8.0%
19 Oct 2018+3.4%
26 Oct 2018+2.2%
2 Nov 2018+5.4%
9 Nov 2018+8.8%
16 Nov 2018+8.5%
23 Nov 2018+10.8%
30 Nov 2018+7.3%
7 Dec 2018+6.1%
14 Dec 2018+3.3%
21 Dec 2018+3.1%
28 Dec 2018+3.8%
4 Jan 2019+2.6%
11 Jan 2019+3.9%
18 Jan 2019+6.0%
25 Jan 2019+0.0%
1 Feb 2019+3.6%
8 Feb 2019+1.7%
15 Feb 2019−1.0%
22 Feb 2019−1.7%
1 Mar 2019+0.7%
8 Mar 2019+2.3%
15 Mar 2019+2.6%
22 Mar 2019+1.1%
29 Mar 2019+4.5%
5 Apr 2019+6.6%
12 Apr 2019+8.4%
18 Apr 2019+8.5%
26 Apr 2019+9.3%
3 May 2019+14.5%
10 May 2019+14.0%
17 May 2019+12.3%
24 May 2019+11.7%
31 May 2019+13.4%
7 Jun 2019+15.4%
14 Jun 2019+14.7%
21 Jun 2019+14.8%
28 Jun 2019+13.6%
5 Jul 2019+7.4%
12 Jul 2019+7.1%
19 Jul 2019+8.1%
26 Jul 2019+5.4%
2 Aug 2019−2.6%
9 Aug 2019−4.0%
16 Aug 2019−3.5%
23 Aug 2019−5.1%
30 Aug 2019−3.9%
6 Sep 2019−6.6%
13 Sep 2019−4.4%
20 Sep 2019−3.1%
27 Sep 2019−3.3%
4 Oct 2019−3.6%
11 Oct 2019−7.4%
18 Oct 2019−6.2%
25 Oct 2019−1.1%
1 Nov 2019+2.0%
8 Nov 2019+3.3%
15 Nov 2019+1.2%
22 Nov 2019+4.0%
29 Nov 2019+0.8%
6 Dec 2019+2.7%
13 Dec 2019+2.2%
20 Dec 2019+2.1%
27 Dec 2019−0.6%
3 Jan 2020+2.8%
10 Jan 2020+3.8%
17 Jan 2020+2.8%
24 Jan 2020−1.1%
31 Jan 2020−1.7%
7 Feb 2020+1.2%
14 Feb 2020+5.6%
21 Feb 2020+4.7%
28 Feb 2020+4.2%
6 Mar 2020−9.0%
13 Mar 2020−7.6%
20 Mar 2020−15.3%
27 Mar 2020−17.0%
3 Apr 2020−16.9%
9 Apr 2020−15.6%
17 Apr 2020−19.2%
24 Apr 2020−21.7%
1 May 2020−22.7%
8 May 2020−28.5%
15 May 2020−32.1%
22 May 2020−31.4%
29 May 2020−32.8%
5 Jun 2020−16.7%
12 Jun 2020−25.6%
19 Jun 2020−16.9%
26 Jun 2020−16.0%
2 Jul 2020−12.7%
10 Jul 2020−14.1%
17 Jul 2020+1.7%
24 Jul 2020+10.1%
31 Jul 2020+13.4%
7 Aug 2020+24.1%
14 Aug 2020+36.3%
21 Aug 2020+26.1%
28 Aug 2020+18.2%
4 Sep 2020+8.2%
11 Sep 2020+19.6%
18 Sep 2020+30.6%
25 Sep 2020+30.9%
2 Oct 2020+29.9%
9 Oct 2020+31.7%
16 Oct 2020+20.1%
23 Oct 2020+16.8%
30 Oct 2020+18.7%
6 Nov 2020+18.8%
13 Nov 2020+18.2%
20 Nov 2020+18.0%
27 Nov 2020+15.6%
4 Dec 2020+12.5%
11 Dec 2020+10.0%
18 Dec 2020+3.1%
24 Dec 2020+8.6%
31 Dec 2020+5.2%
8 Jan 2021+8.2%
15 Jan 2021+5.8%
22 Jan 2021+7.4%
29 Jan 2021−5.3%
5 Feb 2021−7.2%
12 Feb 2021−7.7%
19 Feb 2021−3.0%
26 Feb 2021+2.2%
5 Mar 2021+9.4%
12 Mar 2021+9.4%
19 Mar 2021+10.8%
26 Mar 2021+9.7%
1 Apr 2021+6.8%
9 Apr 2021+3.2%
16 Apr 2021+4.0%
23 Apr 2021+6.0%
30 Apr 2021+8.5%
7 May 2021+14.1%
14 May 2021+15.9%
21 May 2021+11.9%
28 May 2021+11.2%
4 Jun 2021+3.1%
11 Jun 2021+5.5%
18 Jun 2021−0.9%
25 Jun 2021−0.6%
2 Jul 2021+4.9%
9 Jul 2021+6.4%
16 Jul 2021+8.4%
23 Jul 2021+9.3%
30 Jul 2021+12.0%
6 Aug 2021+2.4%
13 Aug 2021−3.3%
20 Aug 2021−0.6%
27 Aug 2021−0.6%
3 Sep 2021+2.9%
10 Sep 2021−2.4%
17 Sep 2021−0.4%
24 Sep 2021−2.3%
1 Oct 2021−6.8%
8 Oct 2021−10.2%
15 Oct 2021−12.9%
22 Oct 2021−13.1%
29 Oct 2021−15.9%
5 Nov 2021−12.1%
12 Nov 2021−3.9%
19 Nov 2021−4.4%
26 Nov 2021−4.2%
3 Dec 2021−3.4%
10 Dec 2021+1.0%
17 Dec 2021+1.6%
23 Dec 2021+1.7%
31 Dec 2021+6.2%
7 Jan 2022+3.6%
14 Jan 2022−0.8%
21 Jan 2022−0.1%
28 Jan 2022−1.1%
4 Feb 2022−9.8%
11 Feb 2022−15.4%
18 Feb 2022−14.9%
25 Feb 2022−15.7%
4 Mar 2022−17.0%
11 Mar 2022−15.8%
18 Mar 2022−15.0%
25 Mar 2022−17.3%
1 Apr 2022−18.7%
8 Apr 2022−16.9%
14 Apr 2022−12.0%
22 Apr 2022−12.2%
29 Apr 2022−12.0%
6 May 2022−7.1%
13 May 2022−0.5%
20 May 2022−3.9%
27 May 2022−4.1%
3 Jun 2022−3.5%
10 Jun 2022−5.3%
17 Jun 2022−6.1%
24 Jun 2022−1.7%
1 Jul 2022+0.7%
8 Jul 2022+0.7%
15 Jul 2022−0.5%
22 Jul 2022+0.8%
29 Jul 2022+5.1%
5 Aug 2022+14.5%
12 Aug 2022+12.2%
19 Aug 2022+16.9%
26 Aug 2022+13.1%
2 Sep 2022+16.7%
9 Sep 2022+21.5%
16 Sep 2022+23.3%
23 Sep 2022+17.9%
30 Sep 2022+16.5%
7 Oct 2022+18.3%
14 Oct 2022+16.7%
21 Oct 2022+9.3%
28 Oct 2022+15.1%
4 Nov 2022+17.0%
11 Nov 2022+14.3%
18 Nov 2022+13.8%
25 Nov 2022+15.8%
2 Dec 2022+11.4%
9 Dec 2022+10.3%
16 Dec 2022+10.0%
23 Dec 2022+11.1%
30 Dec 2022+9.0%
6 Jan 2023+15.0%
13 Jan 2023+17.7%
20 Jan 2023+11.5%
27 Jan 2023+5.7%
3 Feb 2023+2.2%
10 Feb 2023+1.6%
17 Feb 2023+1.7%
24 Feb 2023+3.0%
3 Mar 2023+9.1%
10 Mar 2023+8.1%
17 Mar 2023+2.5%
24 Mar 2023+3.8%
31 Mar 2023+2.4%
6 Apr 2023−9.8%
14 Apr 2023−8.0%
21 Apr 2023+0.0%
28 Apr 2023+2.4%
5 May 2023−5.2%
12 May 2023−3.8%
19 May 2023−8.7%
26 May 2023−14.2%
2 Jun 2023−16.7%
9 Jun 2023−16.7%
16 Jun 2023−7.3%
23 Jun 2023−7.2%
30 Jun 2023−4.3%
7 Jul 2023+3.7%
14 Jul 2023+3.3%
21 Jul 2023−0.1%
28 Jul 2023−3.0%
4 Aug 2023+7.2%
11 Aug 2023+6.0%
18 Aug 2023+9.4%
25 Aug 2023+16.7%
1 Sep 2023+13.2%
8 Sep 2023+13.2%
15 Sep 2023+7.4%
22 Sep 2023+8.3%
29 Sep 2023+9.7%
6 Oct 2023+10.0%
13 Oct 2023+8.2%
20 Oct 2023+3.4%
27 Oct 2023+3.1%
3 Nov 2023+9.5%
10 Nov 2023+12.1%
17 Nov 2023+12.8%
24 Nov 2023+9.3%
1 Dec 2023+9.1%
8 Dec 2023+10.3%
15 Dec 2023+12.6%
22 Dec 2023+10.9%
29 Dec 2023+9.0%
5 Jan 2024+8.8%
12 Jan 2024+9.8%
19 Jan 2024+18.4%
26 Jan 2024+17.5%
2 Feb 2024+13.2%
9 Feb 2024+8.4%
16 Feb 2024+8.2%
23 Feb 2024+11.8%
1 Mar 2024+14.0%
8 Mar 2024+10.5%
15 Mar 2024+12.8%
22 Mar 2024+13.8%
28 Mar 2024+13.0%
5 Apr 2024+15.9%
12 Apr 2024+13.5%
19 Apr 2024+13.2%
26 Apr 2024+16.8%
3 May 2024+11.9%
10 May 2024+16.6%
17 May 2024+14.8%
24 May 2024+15.7%
31 May 2024+11.7%
7 Jun 2024+7.6%
14 Jun 2024+6.7%
21 Jun 2024+6.8%
28 Jun 2024+5.5%
5 Jul 2024+1.9%
12 Jul 2024+6.2%
19 Jul 2024+3.7%
26 Jul 2024+1.2%
2 Aug 2024−4.5%
9 Aug 2024−2.1%
16 Aug 2024−0.8%
23 Aug 2024−1.7%
30 Aug 2024+3.6%
6 Sep 2024+6.0%
13 Sep 2024+7.0%
20 Sep 2024+10.8%
27 Sep 2024+11.7%
4 Oct 2024+13.8%
11 Oct 2024+12.8%
18 Oct 2024+15.4%
25 Oct 2024+12.7%
1 Nov 2024+11.0%
8 Nov 2024+11.2%
15 Nov 2024+13.7%
22 Nov 2024+12.4%
29 Nov 2024+8.2%
6 Dec 2024+8.0%
13 Dec 2024+2.1%
20 Dec 2024−6.1%
27 Dec 2024−6.8%
3 Jan 2025−5.2%
10 Jan 2025−5.8%
17 Jan 2025−5.5%
24 Jan 2025−2.9%
31 Jan 2025−9.0%
7 Feb 2025−13.7%
14 Feb 2025−14.9%
21 Feb 2025−15.8%
28 Feb 2025−13.6%
7 Mar 2025−11.1%
14 Mar 2025−6.1%
21 Mar 2025−3.4%
28 Mar 2025−4.5%
4 Apr 2025−1.9%
11 Apr 2025−0.3%
17 Apr 2025−2.5%
25 Apr 2025−3.8%
2 May 2025+16.0%
9 May 2025+19.7%
16 May 2025+20.7%
23 May 2025+22.8%
30 May 2025+22.5%
6 Jun 2025+20.4%
13 Jun 2025+15.1%
20 Jun 2025+15.5%
27 Jun 2025+19.5%
3 Jul 2025+13.7%
11 Jul 2025+9.7%
18 Jul 2025+15.0%
25 Jul 2025+20.0%
1 Aug 2025+0.2%
8 Aug 2025−6.6%
15 Aug 2025−9.6%
22 Aug 2025−11.2%
29 Aug 2025−12.9%
5 Sep 2025−11.5%
12 Sep 2025−15.0%
19 Sep 2025−14.8%
26 Sep 2025−11.6%
3 Oct 2025−10.1%
10 Oct 2025−10.1%
17 Oct 2025−12.9%
24 Oct 2025−16.1%
31 Oct 2025−7.6%
7 Nov 2025−4.3%
14 Nov 2025−5.7%
21 Nov 2025−5.4%
28 Nov 2025−4.5%
5 Dec 2025−8.9%
12 Dec 2025−6.1%
19 Dec 2025−6.7%
26 Dec 2025−9.8%
2 Jan 2026−8.2%
9 Jan 2026−14.1%
16 Jan 2026−10.4%
23 Jan 2026−11.1%
30 Jan 2026−7.7%
6 Feb 2026+1.7%
13 Feb 2026+9.8%
20 Feb 2026+9.3%
27 Feb 2026+9.3%
6 Mar 2026+7.3%
13 Mar 2026+10.8%
20 Mar 2026+10.0%
27 Mar 2026+12.6%
2 Apr 2026+11.3%
10 Apr 2026+24.1%
17 Apr 2026+19.6%
24 Apr 2026+22.4%
1 May 2026+11.5%
8 May 2026−4.3%
15 May 2026−8.1%
22 May 2026−11.6%
29 May 2026−12.7%
5 Jun 2026−1.7%
12 Jun 2026−3.5%
18 Jun 2026+2.7%
26 Jun 2026+1.5%
2 Jul 2026−1.6%
10 Jul 2026−8.1%
17 Jul 2026−6.0%
24 Jul 2026−4.6%
31 Jul 2026−10.1%
7 Aug 2026−1.4%
14 Aug 2026−2.1%
21 Aug 2026−2.2%
28 Aug 2026−2.2%
4 Sep 2026−6.4%
11 Sep 2026−6.5%
18 Sep 2026−13.2%
25 Sep 2026−10.7%
2 Oct 2026−6.3%
9 Oct 2026−3.7%
16 Oct 2026−5.0%
23 Oct 2026−10.4%
30 Oct 2026−11.0%
4 Nov 2026−14.0%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +525% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 26 June 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Trane Technologies pay?

Trane Technologies plc paid $3.98 per share over the last four reported quarters. The most recent declaration was $1.05 for Jun 2026. At today's price of $410.56 that is a yield of 0.97%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.05 (Jun 2026)

  • Dividend per share $1.05
Dividend per share each quarter: latest $1.05 (Jun 2026)
QuarterDividend per share
Sep 2023$0.75
Dec 2023$0.75
Mar 2024$0.84
Jun 2024$0.84
Sep 2024$0.84
Dec 2024$0.84
Mar 2025$0.94
Jun 2025$0.94
Sep 2025$0.94
Dec 2025$0.94
Mar 2026$1.05
Jun 2026$1.05
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Trane Technologies on?

Trane Technologies is on one of our US lists: S&P 500 companies.

Is Trane Technologies profitable?

Trane Technologies plc earned $935 M of net profit in the Jun 2026 quarter, +6.4% on the same quarter a year earlier. Full-year FY25 profit was $2.9 B. Over 4 years profit has grown 19.6% a year on average. That is 14.7% of the quarter's revenue. The same quarter a year earlier earned $879 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $2.9 B (+13.4% on the year before).

FY25 profit $2.9 B (+13.4% on the year before), 19.6% a year over 4 years

  • Net profit $2.9 B
FY25 profit $2.9 B (+13.4% on the year before), 19.6% a year over 4 years
QuarterNet profit
FY21$1.4 B
FY22$1.8 B
FY23$2.0 B
FY24$2.6 B
FY25$2.9 B

Growth on a year earlier

  • Growth on a year earlier 13.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2223.5%
FY2315%
FY2426.8%
FY2513.4%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $935 M (+6.4% on a year earlier)

  • Net profit (quarterly) $935 M
Jun 2026: $935 M (+6.4% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$632 M
Dec 2023$508 M
Mar 2024$440 M
Jun 2024$760 M
Sep 2024$778 M
Dec 2024$612 M
Mar 2025$609 M
Jun 2025$879 M
Sep 2025$851 M
Dec 2025$597 M
Mar 2026$590 M
Jun 2026$935 M

Growth on a year earlier

  • Growth on a year earlier 6.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202314.5%
Dec 202314.3%
Mar 202441.4%
Jun 202428.6%
Sep 202423%
Dec 202420.5%
Mar 202538.5%
Jun 202515.7%
Sep 20259.4%
Dec 2025−2.5%
Mar 2026−3.2%
Jun 20266.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +10.6% on a year earlier and the margin moved −0.9 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +2.5% and revenue +6.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Trane Technologies make, and is it growing?

Trane Technologies plc reported $6.4 B of revenue in the Jun 2026 quarter, +10.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 10.8% a year on average. The last full year, FY25, came in at $21.3 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $22.2 B.

FY25 revenue was $21.3 B, +7.5% on the year before.

FY25 revenue $21.3 B (+7.5% on the year before), 10.8% a year over 4 years

  • Revenue $21.3 B
FY25 revenue $21.3 B (+7.5% on the year before), 10.8% a year over 4 years
QuarterRevenue
FY21$14.1 B
FY22$16.0 B
FY23$17.7 B
FY24$19.8 B
FY25$21.3 B

Growth on a year earlier

  • Growth on a year earlier 7.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2213.1%
FY2310.5%
FY2412.2%
FY257.5%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $6.4 B (+10.6% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $6.4 B
Jun 2026: $6.4 B (+10.6% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$4.9 B
Dec 2023$4.4 B
Mar 2024$4.2 B
Jun 2024$5.3 B
Sep 2024$5.4 B
Dec 2024$4.9 B
Mar 2025$4.7 B
Jun 2025$5.7 B
Sep 2025$5.7 B
Dec 2025$5.1 B
Mar 2026$5.0 B
Jun 2026$6.4 B

Growth on a year earlier

  • Growth on a year earlier 10.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202311.7%
Dec 20238.6%
Mar 202415%
Jun 202412.8%
Sep 202411.4%
Dec 202410.2%
Mar 202511.2%
Jun 20258.3%
Sep 20255.5%
Dec 20255.5%
Mar 20266%
Jun 202610.6%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +6.9% on average, against 10.8% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.0%, against +8.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +3.3%, against +12.7% a year (rolling over).

How much of every $100 of sales does Trane Technologies keep?

Trane Technologies plc's operating margin was 19.3% in the Jun 2026 quarter, 0.9 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 14.3% and 18.2%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 14.3% and 18.2%, and FY25's 18.2% is the highest of them.

Why the margin moved: operating margin changed −0.9 percentage points on the year while gross margin changed −2.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY25: 18.2%, the highest in a range of 14.3% to 18.2% over 5 years

  • Operating margin 18.2%
FY25: 18.2%, the highest in a range of 14.3% to 18.2% over 5 years
QuarterOperating margin
FY2114.3%
FY2214.8%
FY2316%
FY2417.5%
FY2518.2%

Change on the year before (points)

  • Change on the year before (points) +0.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.5 pts
FY23+1.2 pts
FY24+1.5 pts
FY25+0.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 19.3% (−0.9 points on a year earlier)

  • Operating margin 19.3%
Jun 2026: operating margin 19.3% (−0.9 points on a year earlier)
QuarterOperating margin
Sep 202317.6%
Dec 202315.4%
Mar 202415%
Jun 202419.3%
Sep 202418.8%
Dec 202416.2%
Mar 202516.1%
Jun 202520.2%
Sep 202520.2%
Dec 202515.5%
Mar 202615.5%
Jun 202619.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.6 pts
Dec 2023+1.3 pts
Mar 2024+2.6 pts
Jun 2024+1.7 pts
Sep 2024+1.2 pts
Dec 2024+0.8 pts
Mar 2025+1.1 pts
Jun 2025+0.9 pts
Sep 2025+1.4 pts
Dec 2025−0.7 pts
Mar 2026−0.6 pts
Jun 2026−0.9 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Trane Technologies' profit turning into cash?

Over the last 3 years, 115% of Trane Technologies plc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $3.2 B of operating cash against $2.9 B of profit. After $383 M of spending on assets, $2.8 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $3.2 B against profit $2.9 B; 115% of 3 years' profit came in as cash

  • Operating cash $3.2 B
  • Net profit $2.9 B
  • Free cash $2.8 B
FY25: operating cash $3.2 B against profit $2.9 B; 115% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.6 B$1.4 B$1.4 B
FY22$1.5 B$1.8 B$1.2 B
FY23$2.4 B$2.0 B$2.1 B
FY24$3.1 B$2.6 B$2.8 B
FY25$3.2 B$2.9 B$2.8 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $1.1 B = 116% of the quarter's profit

  • Operating cash (quarterly) $1.1 B
Jun 2026: operating cash $1.1 B = 116% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$922 M
Dec 2023$935 M
Mar 2024$247 M
Jun 2024$696 M
Sep 2024$1.3 B
Dec 2024$900 M
Mar 2025$340 M
Jun 2025$692 M
Sep 2025$1.0 B
Dec 2025$1.2 B
Mar 2026$626 M
Jun 2026$1.1 B

Operating cash as % of profit

  • Operating cash as % of profit 116%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023146%
Dec 2023184%
Mar 202456%
Jun 202492%
Sep 2024167%
Dec 2024147%
Mar 202556%
Jun 202579%
Sep 2025118%
Dec 2025194%
Mar 2026106%
Jun 2026116%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Trane Technologies' cash go?

Trane Technologies plc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 1.6% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.1 B over the last 3 years.

FY25: capex $383 M, steady spending

  • Capex $383 M
FY25: capex $383 M, steady spending
QuarterCapex
FY21$223 M
FY22$292 M
FY23$301 M
FY24$371 M
FY25$383 M
Capital spending each year, $ M.

Jun 2026: capex $76.4 M in the quarter

  • Capex (quarterly) $76.4 M
Jun 2026: capex $76.4 M in the quarter
QuarterCapex (quarterly)
Sep 2023$83.2 M
Dec 2023$83.5 M
Mar 2024$83.8 M
Jun 2024$72.9 M
Sep 2024$88.3 M
Dec 2024$126 M
Mar 2025$119 M
Jun 2025$89.9 M
Sep 2025$68.4 M
Dec 2025$106 M
Mar 2026$79.7 M
Jun 2026$76.4 M

Free cash

  • Free cash $1.0 B
Free cash
QuarterFree cash
Sep 2023$839 M
Dec 2023$851 M
Mar 2024$163 M
Jun 2024$623 M
Sep 2024$1.2 B
Dec 2024$774 M
Mar 2025$221 M
Jun 2025$602 M
Sep 2025$936 M
Dec 2025$1.1 B
Mar 2026$547 M
Jun 2026$1.0 B
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Trane Technologies' P/E ratio, and how does it compare with its own history?

Trane Technologies plc's P/E is 29.0×, in the middle of its own history: higher than 41% of past readings. Its usual P/E (the middle reading) is 31.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 29.0× against a usual 31.6×: in the middle of its own history: higher than 41% of past readings

  • P/E 31.1×
  • Median 31.6×
P/E 29.0× against a usual 31.6×: in the middle of its own history: higher than 41% of past readings
WeekP/EMedian
1 Apr 202225.8×31.6×
14 Apr 202224.7×31.6×
29 Apr 202223.3×31.6×
13 May 202223.0×31.6×
27 May 202223.4×31.6×
10 Jun 202221.7×31.6×
24 Jun 202221.9×31.6×
8 Jul 202221.0×31.6×
22 Jul 202222.3×31.6×
5 Aug 202224.7×31.6×
19 Aug 202226.2×31.6×
2 Sep 202224.9×31.6×
16 Sep 202224.9×31.6×
30 Sep 202220.9×31.6×
14 Oct 202220.5×31.6×
28 Oct 202223.2×31.6×
11 Nov 202225.4×31.6×
25 Nov 202225.8×31.6×
9 Dec 202225.3×31.6×
23 Dec 202224.5×31.6×
6 Jan 202323.8×31.6×
20 Jan 202322.6×31.6×
3 Feb 202324.8×31.6×
17 Feb 202324.6×31.6×
3 Mar 202325.9×31.6×
17 Mar 202323.7×31.6×
31 Mar 202323.8×31.6×
14 Apr 202322.6×31.6×
28 Apr 202324.1×31.6×
12 May 202323.0×31.6×
26 May 202321.6×31.6×
9 Jun 202322.8×31.6×
23 Jun 202324.1×31.6×
7 Jul 202323.3×31.6×
21 Jul 202323.9×31.6×
4 Aug 202325.2×31.6×
18 Aug 202324.3×31.6×
1 Sep 202325.3×31.6×
15 Sep 202325.0×31.6×
29 Sep 202325.0×31.6×
13 Oct 202324.2×31.6×
27 Oct 202321.8×31.6×
10 Nov 202326.6×31.6×
24 Nov 202327.0×31.6×
8 Dec 202327.6×31.6×
22 Dec 202328.6×31.6×
5 Jan 202427.4×31.6×
19 Jan 202428.4×31.6×
2 Feb 202431.6×31.6×
16 Feb 202431.0×31.6×
1 Mar 202432.6×31.6×
15 Mar 202433.2×31.6×
28 Mar 202434.2×31.6×
12 Apr 202431.8×31.6×
26 Apr 202432.6×31.6×
10 May 202435.5×31.6×
24 May 202436.2×31.6×
7 Jun 202434.1×31.6×
21 Jun 202435.8×31.6×
5 Jul 202432.8×31.6×
19 Jul 202432.7×31.6×
2 Aug 202431.5×31.6×
16 Aug 202433.8×31.6×
30 Aug 202435.8×31.6×
13 Sep 202436.1×31.6×
27 Sep 202438.0×31.6×
11 Oct 202437.1×31.6×
25 Oct 202436.4×31.6×
8 Nov 202438.1×31.6×
22 Nov 202438.1×31.6×
6 Dec 202438.1×31.6×
20 Dec 202435.0×31.6×
3 Jan 202533.9×31.6×
17 Jan 202534.6×31.6×
31 Jan 202532.3×31.6×
14 Feb 202532.3×31.6×
28 Feb 202531.5×31.6×
14 Mar 202530.9×31.6×
28 Mar 202529.5×31.6×
11 Apr 202528.8×31.6×
25 Apr 202529.0×31.6×
9 May 202533.7×31.6×
23 May 202535.2×31.6×
6 Jun 202535.7×31.6×
20 Jun 202534.9×31.6×
3 Jul 202534.7×31.6×
18 Jul 202535.5×31.6×
1 Aug 202534.9×31.6×
15 Aug 202533.6×31.6×
29 Aug 202533.0×31.6×
12 Sep 202531.8×31.6×
26 Sep 202533.0×31.6×
10 Oct 202531.9×31.6×
24 Oct 202532.8×31.6×
7 Nov 202533.5×31.6×
21 Nov 202531.6×31.6×
5 Dec 202530.9×31.6×
19 Dec 202530.0×31.6×
2 Jan 202630.7×31.6×
16 Jan 202630.0×31.6×
30 Jan 202632.4×31.6×
13 Feb 202635.9×31.6×
27 Feb 202635.6×31.6×
13 Mar 202632.6×31.6×
27 Mar 202631.6×31.6×
10 Apr 202636.0×31.6×
24 Apr 202637.7×31.6×
8 May 202636.1×31.6×
22 May 202634.9×31.6×
5 Jun 202635.4×31.6×
18 Jun 202637.4×31.6×
2 Jul 202636.3×31.6×
17 Jul 202635.6×31.6×
31 Jul 202634.5×31.6×
14 Aug 202636.4×31.6×
28 Aug 202634.0×31.6×
11 Sep 202633.5×31.6×
25 Sep 202634.5×31.6×
9 Oct 202636.2×31.6×
23 Oct 202633.7×31.6×
4 Nov 202631.1×31.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $13.19
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.00
8 Jul 2022$6.00
22 Jul 2022$6.00
5 Aug 2022$6.00
19 Aug 2022$6.00
2 Sep 2022$6.00
16 Sep 2022$6.00
30 Sep 2022$6.93
14 Oct 2022$6.93
28 Oct 2022$6.93
11 Nov 2022$6.93
25 Nov 2022$6.93
9 Dec 2022$6.93
23 Dec 2022$6.93
6 Jan 2023$6.93
20 Jan 2023$6.93
3 Feb 2023$6.93
17 Feb 2023$6.93
3 Mar 2023$6.93
17 Mar 2023$6.93
31 Mar 2023$7.72
14 Apr 2023$7.72
28 Apr 2023$7.72
12 May 2023$7.72
26 May 2023$7.72
9 Jun 2023$7.72
23 Jun 2023$8.11
7 Jul 2023$8.11
21 Jul 2023$8.11
4 Aug 2023$8.11
18 Aug 2023$8.11
1 Sep 2023$8.11
15 Sep 2023$8.11
29 Sep 2023$8.11
13 Oct 2023$8.11
27 Oct 2023$8.11
10 Nov 2023$8.11
24 Nov 2023$8.11
8 Dec 2023$8.11
22 Dec 2023$8.11
5 Jan 2024$8.47
19 Jan 2024$8.47
2 Feb 2024$8.47
16 Feb 2024$8.47
1 Mar 2024$8.47
15 Mar 2024$8.47
28 Mar 2024$8.77
12 Apr 2024$8.77
26 Apr 2024$8.77
10 May 2024$8.77
24 May 2024$8.77
7 Jun 2024$8.77
21 Jun 2024$9.35
5 Jul 2024$9.35
19 Jul 2024$9.35
2 Aug 2024$9.35
16 Aug 2024$9.35
30 Aug 2024$9.35
13 Sep 2024$9.35
27 Sep 2024$10.10
11 Oct 2024$10.10
25 Oct 2024$10.10
8 Nov 2024$10.10
22 Nov 2024$10.10
6 Dec 2024$10.10
20 Dec 2024$10.10
3 Jan 2025$10.78
17 Jan 2025$10.78
31 Jan 2025$10.78
14 Feb 2025$10.78
28 Feb 2025$10.78
14 Mar 2025$10.78
28 Mar 2025$11.24
11 Apr 2025$11.24
25 Apr 2025$11.24
9 May 2025$11.24
23 May 2025$11.24
6 Jun 2025$11.24
20 Jun 2025$11.24
3 Jul 2025$12.01
18 Jul 2025$12.01
1 Aug 2025$12.01
15 Aug 2025$12.01
29 Aug 2025$12.01
12 Sep 2025$12.01
26 Sep 2025$12.60
10 Oct 2025$12.60
24 Oct 2025$12.60
7 Nov 2025$12.60
21 Nov 2025$12.60
5 Dec 2025$12.60
19 Dec 2025$12.60
2 Jan 2026$12.98
16 Jan 2026$12.98
30 Jan 2026$12.98
13 Feb 2026$12.98
27 Feb 2026$12.98
13 Mar 2026$12.98
27 Mar 2026$12.97
10 Apr 2026$12.97
24 Apr 2026$12.97
8 May 2026$12.97
22 May 2026$12.97
5 Jun 2026$12.97
18 Jun 2026$12.97
2 Jul 2026$12.92
17 Jul 2026$12.92
31 Jul 2026$12.92
14 Aug 2026$12.92
28 Aug 2026$12.92
11 Sep 2026$12.92
25 Sep 2026$13.19
9 Oct 2026$13.19
23 Oct 2026$13.19
4 Nov 2026$13.19
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 38× are drawn at the top edge.

PEG 2.15 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.15×
  • PEG = 1.0 1.00×
PEG 2.15 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.31×1.00×
Dec 20211.87×1.00×
Mar 20221.30×1.00×
Jun 20221.48×1.00×
Sep 20221.72×1.00×
Dec 20221.96×1.00×
Mar 20231.95×1.00×
Jun 20231.98×1.00×
Sep 20231.69×1.00×
Dec 20231.81×1.00×
Mar 20242.20×1.00×
Jun 20242.32×1.00×
Sep 20242.44×1.00×
Dec 20241.95×1.00×
Mar 20252.33×1.00×
Jun 20252.97×1.00×
Sep 20252.47×1.00×
Dec 20252.17×1.00×
Mar 20262.38×1.00×
Jun 20262.15×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
29.0×P/E · lower than 59% of its last 4.6 years
1.60PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +15.4% while the price moved −5.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +23.5% a year; about +15.9% a year came from earnings growth and about +7.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Trane Technologies business getting better or worse?

Trane Technologies plc's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +26.8% at its peak to +3.3% now), while ROCE is still 26.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.5% in FY25, profit +13.4%

  • Revenue growth 7.5%
Growth year by year: revenue +7.5% in FY25, profit +13.4%
QuarterRevenue growth
FY21–
FY2213.1%
FY2310.5%
FY2412.2%
FY257.5%

Profit growth, EPS growth

  • Profit growth 13.4%
  • EPS growth 15.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2223.5%27.3%
FY2315%17.3%
FY2426.8%28.2%
FY2513.4%15.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 7%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202311.9%
Dec 202310.5%
Mar 202411.8%
Jun 202412%
Sep 202411.9%
Dec 202412.2%
Mar 202511.4%
Jun 202510.2%
Sep 20258.6%
Dec 20257.5%
Mar 20266.4%
Jun 20267%

Profit, EPS

  • Profit 3.3%
  • EPS 4.7%
Profit, EPS
QuarterProfitEPS
Sep 202319.8%22.3%
Dec 202315%17%
Mar 202419.1%21%
Jun 202423.3%24.6%
Sep 202425.6%27.3%
Dec 202426.8%28.1%
Mar 202527.1%28.6%
Jun 202523%24.7%
Sep 202518.7%20.4%
Dec 202513.4%15.4%
Mar 20265.7%7.5%
Jun 20263.3%4.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 26.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202321%
Dec 202322%
Mar 202422.8%
Jun 202423.7%
Sep 202424%
Dec 202425.3%
Mar 202526.6%
Jun 202526.8%
Sep 202526.5%
Dec 202526.5%
Mar 202626.6%
Jun 202626.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +7.0%, range +6.4% to +12.2%
Turning downProfit growth · latest +3.3%, range +3.3% to +27.1%
Turning downEPS growth · latest +4.7%, range +4.7% to +28.6%
Steady highROCE · latest 26.6%, range 21.0% to 26.8%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.5%+10.1%——
Profit+13.4%+18.3%——
EPS+15.4%+20.2%——
Stock price−5.5%+23.5%+17.3%+19.6%
+10.6%Revenue growth (Jun 2026) · latest quarter against a year ago
+6.4%Profit growth (Jun 2026) · latest quarter against a year ago
10.8%Revenue, 4 years · yearly growth over the long run

How much does Trane Technologies earn on its capital?

Trane Technologies plc earned a ROE of 34% in FY25. That is up from a low of 23% in FY21. Its return on capital used (ROIC) is 17.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.8% net margin and 1.00× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 13.8% net margin × 1.00× asset turnover × 2.49× leverage (assets divided by equity) ≈ 34.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 28.3% − 10.5% = +17.8 percentage points. The 10.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 28.3% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 26.6%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 34%, the climb back from FY21's 23%

  • ROE 34.1%
  • ROIC (annual) 26.6%
  • Cost of capital 10.5%
FY25: ROE 34%, the climb back from FY21's 23%
QuarterROEROIC (annual)Cost of capital
FY2122.9%18.1%10.5%
FY2229.1%20%10.5%
FY2329.1%21.3%10.5%
FY2434.6%24.8%10.5%
FY2534.1%26.6%10.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.5% cost of capital used on this page.

Jun 2026: ROIC 26.4% (last 12 months) against a 10.5% cost of capital

  • ROIC (12 months) 26.4%
  • ROE (12 months) 27.9%
  • Cost of capital 10.5%
Jun 2026: ROIC 26.4% (last 12 months) against a 10.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202321%38.7%10.5%
Dec 202321.3%39.4%10.5%
Mar 202421.6%30.1%10.5%
Jun 202422.6%25.6%10.5%
Sep 202423.8%44.2%10.5%
Dec 202424.9%43.2%10.5%
Mar 202525.4%32.6%10.5%
Jun 202526.2%33%10.5%
Sep 202526.8%45.6%10.5%
Dec 202527%42.5%10.5%
Mar 202626.7%29.2%10.5%
Jun 202626.4%27.9%10.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Trane Technologies have too much debt?

Trane Technologies plc has total debt of $4.6 B against shareholder equity of $8.6 B as of Jun 2026, so its debt is 0.53× its equity. Year by year, that ratio went from 0.84 in FY21 to 0.63 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $5.4 B, 0.63× equity

  • Total debt $5.4 B
FY25: debt $5.4 B, 0.63× equity
QuarterTotal debt
FY21$5.3 B
FY22$5.3 B
FY23$5.3 B
FY24$5.4 B
FY25$5.4 B

Debt-to-equity

  • Debt-to-equity 0.63×
Debt-to-equity
QuarterDebt-to-equity
FY210.84×
FY220.87×
FY230.76×
FY240.72×
FY250.63×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $4.6 B, debt-to-equity 0.53

  • Total debt (quarterly) $4.6 B
Jun 2026: debt $4.6 B, debt-to-equity 0.53
QuarterTotal debt (quarterly)
Sep 2023$4.8 B
Dec 2023$5.3 B
Mar 2024$4.9 B
Jun 2024$5.3 B
Sep 2024$5.3 B
Dec 2024$5.4 B
Mar 2025$4.8 B
Jun 2025$4.6 B
Sep 2025$4.6 B
Dec 2025$5.4 B
Mar 2026$4.6 B
Jun 2026$4.6 B

Debt-to-equity

  • Debt-to-equity 0.53×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.72×
Dec 20230.76×
Mar 20240.71×
Jun 20240.76×
Sep 20240.69×
Dec 20240.72×
Mar 20250.63×
Jun 20250.59×
Sep 20250.55×
Dec 20250.63×
Mar 20260.54×
Jun 20260.53×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Trane Technologies shareholding pattern?

1.6% of Trane Technologies plc's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

1.6%Short interest · of the tradable float
2.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Trane Technologies from balance-sheet trouble?

For Trane Technologies plc, the Z-score is 6.21. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 6.21 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Trane Technologies rank in its industry?

45.3 out of 100, rank 20 of 29 in Building Products & Equipment, with 81% of the evidence available.

Trane Technologies plc scores 45.3 out of 100 against the 29 companies it is compared with in Building Products & Equipment, ranking 20. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 16.8 + 19.9 + 4.5 + 4.1 = 45.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Trane Technologies compared with?

Trane Technologies ranks 20 of 29 Building Products & Equipment companies on the 4-Factor Sector Score, with 45.3 out of 100.

  1. 1Masco CorporationMAS · turning · Most evidence points up · 81% evidence72.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue -0.6% · Profit 9.8% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 21.4/25 · ROCE 36.1% · Operating margin 23.6% · 76% evidenceValuation 11.9/20 · P/E 18.6× · PEG 1.25 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 23.6% · Lead over S&P 500 16.3% · 1 year 40.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.3 + 21.4 + 11.9 + 18.5 = 72.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Griffon CorporationGFF · turning · Most evidence points up · 74% evidence66.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue 2% · Profit 100% · Operating margin change -1.4 points · 62% evidenceCapital efficiency 19.2/25 · ROCE 27.3% · Operating margin 23.6% · 76% evidenceValuation 13.9/20 · P/E 25× · PEG 0.53 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 23% · Lead over S&P 500 15.9% · 1 year 49% · 100% evidence · 4 of 12 weeks aheadExact sum: 17.6 + 19.2 + 13.9 + 15.3 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Apogee Enterprises, Inc.APOG · turning · Most evidence points up · 85% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.2/35 · Revenue 3% · Profit 54.5% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 11.9% · Operating margin 8.8% · 76% evidenceValuation 15.7/20 · P/E 12.5× · PEG 0.23 · 65% evidenceRelative strength 18.7/20 · Lead over its industry 24% · Lead over S&P 500 16.6% · 1 year 39.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.2 + 11.1 + 15.7 + 18.7 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Carlisle Companies IncorporatedCSL · turning · Evidence leans up · 81% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 1.9% · Profit -10.2% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 19.0/25 · ROCE 19.1% · Operating margin 22.8% · 76% evidenceValuation 15.4/20 · P/E 20.3× · PEG 0.21 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 14% · Lead over S&P 500 6.9% · 1 year 25.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 13.2 + 19 + 15.4 + 16.4 = 64 · What this means: Relative strength against the index is 6.9%, and revenue and profit growth are weak.
  5. 5Johnson Controls International plcJCI · losing its lead · Evidence leans up · 81% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 6.8% · Profit 60.7% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 13.7/25 · ROCE 13.2% · Operating margin 15.9% · 76% evidenceValuation 14.2/20 · P/E 24.9× · PEG 0.47 · 65% evidenceRelative strength 9.1/20 · Lead over its industry 2.6% · Lead over S&P 500 -3.3% · 1 year 14.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.1 + 13.7 + 14.2 + 9.1 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Trex Company, Inc.TREX · turning · Evidence leans up · 81% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.4/35 · Revenue 6.8% · Profit -11.1% · Operating margin change -5.8 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 20.7% · Operating margin 20.6% · 76% evidenceValuation 7.8/20 · P/E 29.3× · PEG 1.96 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 35.7% · Lead over S&P 500 27.9% · 1 year 73.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 11.4 + 19.6 + 7.8 + 20 = 58.8 · What this means: Relative strength against the index is 27.9%, and revenue and profit growth are weak.
  7. 7Perma-Pipe International Holdings, Inc.PPIH · breaking out · Evidence leans up · 85% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue 24.2% · Profit 42.9% · Operating margin change -3.7 points · 95% evidenceCapital efficiency 12.7/25 · ROCE 15.5% · Operating margin 7.1% · 76% evidenceValuation 15.4/20 · P/E 12.6× · PEG 0.24 · 65% evidenceRelative strength 10.9/20 · Lead over its industry -0.5% · Lead over S&P 500 -6.5% · 1 year 5.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.7 + 12.7 + 15.4 + 10.9 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Quanex Building Products CorporationNX · breaking out · Evidence leans up · 77% evidence55.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 1.3% · Profit — · Operating margin change 2.7 points · 71% evidenceCapital efficiency 7.6/25 · ROCE 6.5% · Operating margin 9.3% · 76% evidenceValuation 10.9/20 · P/E 17.9× · PEG 1.53 · 65% evidenceRelative strength 16.1/20 · Lead over its industry 22.6% · Lead over S&P 500 15.3% · 1 year 72.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 20.8 + 7.6 + 10.9 + 16.1 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Armstrong World Industries, Inc.AWI · quiet · Evidence leans up · 81% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 8.4% · Profit 6.8% · Operating margin change 0 points · 83% evidenceCapital efficiency 18.6/25 · ROCE 19% · Operating margin 21.6% · 76% evidenceValuation 6.7/20 · P/E 21.7× · PEG 2.66 · 65% evidenceRelative strength 10.5/20 · Lead over its industry 1% · Lead over S&P 500 -5.2% · 1 year -6.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.4 + 18.6 + 6.7 + 10.5 = 55.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  10. 10Latham Group, Inc.SWIM · turning · Evidence leans up · 64% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 10.6% · Profit — · Operating margin change -0.2 points · 62% evidenceCapital efficiency 6.5/25 · ROCE 4.7% · Operating margin 14.1% · 76% evidenceValuation 8.5/20 · P/E 141.3× · PEG — · 15% evidenceRelative strength 19.4/20 · Lead over its industry 29.6% · Lead over S&P 500 21.8% · 1 year 19.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.6 + 6.5 + 8.5 + 19.4 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Advanced Drainage Systems, Inc.WMS · turning · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
  12. 12Owens CorningOC · quiet · Too little evidence to rank firmly · 56% evidence50.6out of 100GrowthCapitalValuationRelative
  13. 13Arlo Technologies, Inc.ARLO · turning · Evidence leans up · 64% evidence50.1out of 100GrowthCapitalValuationRelative
  14. 14AAON, Inc.AAON · quiet · Evidence leans down · 81% evidence48.9out of 100GrowthCapitalValuationRelative
  15. 15SPX Technologies, Inc.SPXC · quiet · Evidence leans down · 81% evidence48.6out of 100GrowthCapitalValuationRelative
  16. 16Limbach Holdings, Inc.LMB · turning · Evidence leans down · 81% evidence46.7out of 100GrowthCapitalValuationRelative
  17. 17NPK International Inc.NPKI · quiet · Evidence leans down · 64% evidence46.3out of 100GrowthCapitalValuationRelative
  18. 18Lennox International Inc.LII · basing · Evidence leans down · 81% evidence45.7out of 100GrowthCapitalValuationRelative
  19. 19Fortune Brands Innovations, Inc.FBIN · basing · Evidence leans down · 81% evidence45.7out of 100GrowthCapitalValuationRelative
  20. 20Trane Technologies plc this pageTT · quiet · Evidence leans down · 81% evidence45.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.8/35 · Revenue 7% · Profit 3.3% · Operating margin change -0.9 points · 83% evidenceCapital efficiency 19.9/25 · ROCE 25.4% · Operating margin 19.3% · 76% evidenceValuation 4.5/20 · P/E 36.8× · PEG 4.2 · 65% evidenceRelative strength 4.1/20 · Lead over its industry -7.6% · Lead over S&P 500 -13% · 1 year -5.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.8 + 19.9 + 4.5 + 4.1 = 45.3 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  21. 21Janus International Group, Inc.JBI · basing · Too little evidence to rank firmly · 58% evidence40.9out of 100GrowthCapitalValuationRelative
  22. 22Gibraltar Industries, Inc.ROCK · basing · Evidence leans down · 71% evidence40.5out of 100GrowthCapitalValuationRelative
  23. 23Carrier Global CorporationCARR · basing · Evidence leans down · 81% evidence38.0out of 100GrowthCapitalValuationRelative
  24. 24Louisiana-Pacific CorporationLPX · turning · Evidence leans down · 81% evidence37.5out of 100GrowthCapitalValuationRelative
  25. 25Builders FirstSource, Inc.BLDR · basing · Most evidence points down · 81% evidence34.7out of 100GrowthCapitalValuationRelative
  26. 26Aspen Aerogels, Inc.ASPN · losing its lead · Most evidence points down · 64% evidence30.1out of 100GrowthCapitalValuationRelative
  27. 27AirJoule Technologies CorporationAIRJ · quiet · Too little evidence to rank firmly · 58% evidence28.2out of 100GrowthCapitalValuationRelative
  28. 28Madison Air Solutions CorporationMAIR · quiet · Too little evidence to rank firmly · 31% evidence52.9out of 100GrowthCapitalValuationRelative
  29. 29JELD-WEN Holding, Inc.JELD · Too little evidence to rank firmly · 44% evidence32.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Building Products & Equipment, all 29 compared on one page.

Which companies are close to Trane Technologies in size?

Trane Technologies is the largest of 27 Building Products & Equipment companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Johnson Controls International plc, Carrier Global Corporation, Masco Corporation, Carlisle Companies Incorporated, Lennox International Inc. and Madison Air Solutions Corporation.

Building Products & Equipment companies close in size

  1. Trane Technologies plc $89.9 billion
  2. Johnson Controls International plc $85.1 billion
  3. Carrier Global Corporation $45.5 billion
  4. Masco Corporation $16.7 billion
  5. Carlisle Companies Incorporated $15.4 billion
  6. Lennox International Inc. $12.3 billion
  7. Madison Air Solutions Corporation $11.8 billion

All 27 Building Products & Equipment companies, largest first

Companies close in size in other industries

  1. American Tower Corporation $90.4 billion · REIT - Specialty
  2. Freeport-McMoRan Inc. $90 billion · Copper
  3. Trane Technologies plc $89.9 billion
  4. Royal Caribbean Cruises Ltd. $89.1 billion · Travel Services
  5. Synopsys, Inc. $88.7 billion · Software - Infrastructure

What else do people ask about Trane Technologies?

What were Trane Technologies's latest quarterly results?

Trane Technologies plc reported revenue of $6.4 B and net profit of $935 M for the Jun 2026 quarter. Revenue rose 10.6% and profit rose 6.4% compared with a year earlier. Earnings per share were $4.16.

The operating margin was 19.3%, 0.9 percentage points lower than a year earlier (as of 4 November 2026).

What is Trane Technologies's market cap?

Trane Technologies plc's market capitalisation is $89.9 B at a stock price of $410.56. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Trane Technologies performing?

Trane Technologies plc's share price has been moving sideways for 3 weeks. In its latest quarter, revenue rose 10.6% and profit rose 6.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 19 weeks running (as of 4 November 2026).

Will Trane Technologies's stock price go up?

This page does not forecast Trane Technologies plc's stock price. What it shows instead: the stock price is $410.56, and it has been moving sideways for 3 weeks. Its P/E of 29.0× is higher than 41% of its own last 5 years (as of 4 November 2026).

Does Trane Technologies have too much debt?

Trane Technologies plc has a moderate amount of debt: its debt is 0.46× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Trane Technologies in its business cycle?

Trane Technologies plc's FY25 operating margin was 18.2%, against a 5-year range of 14.3% to 18.2%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 19.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Trane Technologies story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Trane Technologies a stock worth studying right now?

What the numbers show: Trane Technologies plc's earnings have grown faster than its share price. Earnings per share grew +15.4% in a year while the price moved −5.5%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.