Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Griffon share price today

Griffon Corporation · GFF · Industrials · Building Products & Equipment · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Griffon share price: $107.52 at the close on 4 November 2026, +49.0% in a year.

$107.52Price +49.0% in a year
27.5×P/E over 3.1 years
$481 MRevenue (Jun 2026)
$51.6 MProfit (Jun 2026)
23.6%Operating margin
69%ROE FY25
18.7%ROIC against a 10.4% cost of capital: +8.3 points
343%Profit that came in as cash last 3 years

Griffon Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +49.0% in a year while yearly earnings per share moved −74.2%. The difference came from the market paying a higher multiple.

The price has been rising for 31 weeks. Over the last four quarters, results have been mixed, and 343% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Griffon share price today?

Griffon Corporation's share price was $107.52 at the close on 4 November 2026. It has been rising for 31 weeks. That is 19.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $68 and $108, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Griffon Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.

1Y

Nov 2026: $107.52, 19.9% above its 200-day average. The price has been rising for 31 weeks.

  • Price $107.52
  • 50-day avg $96.17
  • 200-day avg $89.65
Nov 2026: $107.52, 19.9% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$74.01$76.50$73.83
7 Nov 2025$72.15$76.13$73.72
14 Nov 2025$69.87$75.44$73.57
21 Nov 2025$72.14$74.40$73.36
28 Nov 2025$75.00$74.18$73.27
5 Dec 2025$73.90$73.98$73.21
12 Dec 2025$77.04$73.88$73.28
19 Dec 2025$76.72$73.91$73.46
26 Dec 2025$75.56$74.04$73.58
2 Jan 2026$75.04$73.97$73.68
9 Jan 2026$81.15$74.03$73.79
16 Jan 2026$84.81$74.96$74.09
23 Jan 2026$83.51$75.92$74.37
30 Jan 2026$81.45$77.11$74.68
6 Feb 2026$94.84$78.82$75.16
13 Feb 2026$93.60$80.71$75.83
20 Feb 2026$88.62$81.98$76.22
27 Feb 2026$85.24$83.00$76.62
6 Mar 2026$77.43$83.43$76.82
13 Mar 2026$70.82$83.24$76.94
20 Mar 2026$68.25$82.85$77.00
27 Mar 2026$70.52$81.83$77.02
2 Apr 2026$71.42$80.82$77.08
10 Apr 2026$78.19$80.04$77.23
17 Apr 2026$87.81$80.16$77.50
24 Apr 2026$93.03$79.97$77.85
1 May 2026$92.55$80.04$78.20
8 May 2026$88.02$80.38$78.48
15 May 2026$81.85$80.51$78.53
22 May 2026$84.88$81.36$78.62
29 May 2026$87.98$82.60$78.97
5 Jun 2026$85.50$84.10$79.26
12 Jun 2026$93.72$86.11$79.68
18 Jun 2026$91.13$87.65$79.99
26 Jun 2026$96.42$88.93$80.33
2 Jul 2026$92.86$89.46$80.66
10 Jul 2026$91.11$89.37$81.04
17 Jul 2026$91.47$89.48$81.43
24 Jul 2026$90.62$89.60$81.75
31 Jul 2026$86.17$90.30$82.12
7 Aug 2026$107.22$91.75$82.74
14 Aug 2026$104.16$93.64$83.46
21 Aug 2026$100.55$94.95$84.12
28 Aug 2026$98.98$95.66$84.82
4 Sep 2026$99.68$96.13$85.49
11 Sep 2026$96.03$96.20$86.04
18 Sep 2026$93.22$96.32$86.51
25 Sep 2026$98.39$96.86$87.09
2 Oct 2026$93.97$97.31$87.54
9 Oct 2026$90.59$97.56$87.95
16 Oct 2026$92.85$97.20$88.37
23 Oct 2026$97.04$96.13$88.88
30 Oct 2026$101.09$95.96$89.35
4 Nov 2026$107.52$96.17$89.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $107.52, 19.9% above its 200-day average. The price has been rising for 31 weeks.

  • Price $107.52
  • 50-day avg $96.17
  • 200-day avg $89.65
Nov 2026: $107.52, 19.9% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$42.50$40.01$37.13
10 Nov 2023$43.91$40.20$37.23
17 Nov 2023$45.94$40.64$37.34
24 Nov 2023$46.98$41.15$37.45
1 Dec 2023$48.17$41.90$37.63
8 Dec 2023$51.41$42.92$37.93
15 Dec 2023$56.59$44.42$38.37
22 Dec 2023$59.91$46.19$38.91
29 Dec 2023$60.95$47.88$39.50
5 Jan 2024$58.19$49.45$40.06
12 Jan 2024$58.90$51.41$40.76
19 Jan 2024$58.75$52.71$41.29
26 Jan 2024$60.10$54.32$42.02
2 Feb 2024$59.16$55.69$42.73
9 Feb 2024$68.61$57.51$43.62
16 Feb 2024$68.04$59.49$44.61
23 Feb 2024$68.50$60.82$45.35
1 Mar 2024$71.40$62.33$46.34
8 Mar 2024$69.25$63.41$47.27
15 Mar 2024$70.41$64.30$48.20
22 Mar 2024$72.01$65.61$49.15
28 Mar 2024$73.34$66.79$49.89
5 Apr 2024$74.48$68.18$50.77
12 Apr 2024$67.59$69.14$51.55
19 Apr 2024$65.97$69.61$52.19
26 Apr 2024$68.27$69.62$52.86
3 May 2024$69.13$69.61$53.51
10 May 2024$71.09$69.75$54.24
17 May 2024$67.28$69.64$54.91
24 May 2024$67.48$69.44$55.53
31 May 2024$67.54$69.08$56.01
7 Jun 2024$65.56$68.53$56.67
14 Jun 2024$64.15$67.84$57.30
21 Jun 2024$64.89$67.36$57.78
28 Jun 2024$63.86$67.10$58.37
5 Jul 2024$62.45$66.85$58.86
12 Jul 2024$66.74$66.52$59.46
19 Jul 2024$69.05$66.66$60.21
26 Jul 2024$74.71$66.73$61.03
2 Aug 2024$67.53$67.06$61.81
9 Aug 2024$59.02$66.63$62.38
16 Aug 2024$63.38$66.10$62.95
23 Aug 2024$66.93$65.96$63.53
30 Aug 2024$66.19$66.00$64.09
6 Sep 2024$62.41$65.87$64.44
13 Sep 2024$66.84$65.85$64.87
20 Sep 2024$67.88$66.35$65.39
27 Sep 2024$69.48$66.34$65.86
4 Oct 2024$69.18$66.16$66.21
11 Oct 2024$68.09$65.68$66.44
18 Oct 2024$67.71$66.15$66.64
25 Oct 2024$63.46$66.46$66.79
1 Nov 2024$63.32$66.44$66.92
8 Nov 2024$69.43$66.49$67.11
15 Nov 2024$73.81$67.53$67.46
22 Nov 2024$82.96$69.01$67.86
29 Nov 2024$84.30$70.31$68.19
6 Dec 2024$81.38$71.61$68.55
13 Dec 2024$78.49$72.65$68.80
20 Dec 2024$72.84$73.26$68.91
27 Dec 2024$71.85$73.60$68.99
3 Jan 2025$72.87$74.01$69.02
10 Jan 2025$70.76$74.61$68.99
17 Jan 2025$76.62$75.76$69.06
24 Jan 2025$77.00$76.61$69.15
31 Jan 2025$75.77$76.89$69.37
7 Feb 2025$79.04$76.80$69.66
14 Feb 2025$77.36$76.19$69.91
21 Feb 2025$72.60$75.65$70.06
28 Feb 2025$72.34$74.92$70.09
7 Mar 2025$70.50$74.45$70.11
14 Mar 2025$69.54$74.11$70.16
21 Mar 2025$70.80$74.03$70.27
28 Mar 2025$70.47$74.02$70.42
4 Apr 2025$68.28$73.43$70.57
11 Apr 2025$70.51$72.62$70.67
17 Apr 2025$68.17$72.05$70.77
25 Apr 2025$67.31$70.77$70.85
2 May 2025$71.07$69.99$70.89
9 May 2025$68.48$69.72$70.86
16 May 2025$73.40$70.04$70.88
23 May 2025$67.20$70.05$70.88
30 May 2025$68.75$69.92$71.09
6 Jun 2025$70.41$69.57$71.25
13 Jun 2025$67.69$69.34$71.38
20 Jun 2025$68.59$69.38$71.42
27 Jun 2025$72.65$69.50$71.65
3 Jul 2025$77.87$70.23$71.88
11 Jul 2025$78.30$71.31$72.12
18 Jul 2025$76.86$72.05$72.32
25 Jul 2025$82.65$73.07$72.61
1 Aug 2025$80.77$73.98$72.96
8 Aug 2025$69.71$74.62$73.11
15 Aug 2025$72.98$75.04$73.32
22 Aug 2025$75.54$75.32$73.58
29 Aug 2025$76.16$76.19$73.84
5 Sep 2025$81.34$76.82$73.93
12 Sep 2025$77.50$77.32$73.98
19 Sep 2025$75.82$77.22$73.80
26 Sep 2025$75.60$77.07$73.64
3 Oct 2025$77.83$76.75$73.57
10 Oct 2025$73.65$76.11$73.61
17 Oct 2025$74.53$75.90$73.66
24 Oct 2025$76.40$76.26$73.77
31 Oct 2025$74.01$76.50$73.83
7 Nov 2025$72.15$76.13$73.72
14 Nov 2025$69.87$75.44$73.57
21 Nov 2025$72.14$74.40$73.36
28 Nov 2025$75.00$74.18$73.27
5 Dec 2025$73.90$73.98$73.21
12 Dec 2025$77.04$73.88$73.28
19 Dec 2025$76.72$73.91$73.46
26 Dec 2025$75.56$74.04$73.58
2 Jan 2026$75.04$73.97$73.68
9 Jan 2026$81.15$74.03$73.79
16 Jan 2026$84.81$74.96$74.09
23 Jan 2026$83.51$75.92$74.37
30 Jan 2026$81.45$77.11$74.68
6 Feb 2026$94.84$78.82$75.16
13 Feb 2026$93.60$80.71$75.83
20 Feb 2026$88.62$81.98$76.22
27 Feb 2026$85.24$83.00$76.62
6 Mar 2026$77.43$83.43$76.82
13 Mar 2026$70.82$83.24$76.94
20 Mar 2026$68.25$82.85$77.00
27 Mar 2026$70.52$81.83$77.02
2 Apr 2026$71.42$80.82$77.08
10 Apr 2026$78.19$80.04$77.23
17 Apr 2026$87.81$80.16$77.50
24 Apr 2026$93.03$79.97$77.85
1 May 2026$92.55$80.04$78.20
8 May 2026$88.02$80.38$78.48
15 May 2026$81.85$80.51$78.53
22 May 2026$84.88$81.36$78.62
29 May 2026$87.98$82.60$78.97
5 Jun 2026$85.50$84.10$79.26
12 Jun 2026$93.72$86.11$79.68
18 Jun 2026$91.13$87.65$79.99
26 Jun 2026$96.42$88.93$80.33
2 Jul 2026$92.86$89.46$80.66
10 Jul 2026$91.11$89.37$81.04
17 Jul 2026$91.47$89.48$81.43
24 Jul 2026$90.62$89.60$81.75
31 Jul 2026$86.17$90.30$82.12
7 Aug 2026$107.22$91.75$82.74
14 Aug 2026$104.16$93.64$83.46
21 Aug 2026$100.55$94.95$84.12
28 Aug 2026$98.98$95.66$84.82
4 Sep 2026$99.68$96.13$85.49
11 Sep 2026$96.03$96.20$86.04
18 Sep 2026$93.22$96.32$86.51
25 Sep 2026$98.39$96.86$87.09
2 Oct 2026$93.97$97.31$87.54
9 Oct 2026$90.59$97.56$87.95
16 Oct 2026$92.85$97.20$88.37
23 Oct 2026$97.04$96.13$88.88
30 Oct 2026$101.09$95.96$89.35
4 Nov 2026$107.52$96.17$89.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $107.52, 19.9% above its 200-day average. The price has been rising for 31 weeks.

  • Price $107.52
  • 50-day avg $96.17
  • 200-day avg $89.65
Nov 2026: $107.52, 19.9% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$26.49$24.65$25.26
12 Nov 2021$28.72$25.41$25.48
26 Nov 2021$26.97$25.96$25.59
10 Dec 2021$27.03$26.55$25.71
23 Dec 2021$28.91$26.75$25.73
7 Jan 2022$26.82$27.14$25.81
21 Jan 2022$22.99$26.78$25.71
4 Feb 2022$21.44$25.81$25.47
18 Feb 2022$22.58$24.98$25.23
4 Mar 2022$23.35$24.39$25.04
18 Mar 2022$22.20$23.17$24.84
1 Apr 2022$20.12$22.20$24.59
14 Apr 2022$18.54$21.51$24.27
29 Apr 2022$18.71$20.74$23.95
13 May 2022$24.31$20.88$23.91
27 May 2022$31.57$22.48$24.28
10 Jun 2022$31.23$24.49$24.70
24 Jun 2022$26.61$26.02$24.85
8 Jul 2022$26.08$27.65$25.05
22 Jul 2022$27.26$28.62$25.16
5 Aug 2022$30.76$28.78$25.34
19 Aug 2022$33.23$28.95$25.66
2 Sep 2022$31.74$29.77$25.90
16 Sep 2022$31.75$30.65$26.18
30 Sep 2022$29.52$31.35$26.34
14 Oct 2022$29.04$31.74$26.51
28 Oct 2022$32.88$31.46$26.71
11 Nov 2022$34.42$31.33$27.13
25 Nov 2022$36.59$31.75$27.70
9 Dec 2022$34.89$32.73$28.33
23 Dec 2022$35.99$33.66$28.96
6 Jan 2023$36.09$34.50$29.50
20 Jan 2023$38.00$35.75$30.32
3 Feb 2023$43.01$37.06$31.41
17 Feb 2023$39.23$37.93$32.44
3 Mar 2023$38.01$38.24$33.01
17 Mar 2023$29.61$37.75$33.13
31 Mar 2023$32.01$36.30$33.09
14 Apr 2023$30.54$34.66$33.24
28 Apr 2023$28.45$32.41$33.34
12 May 2023$30.73$30.96$33.50
26 May 2023$32.19$30.58$33.58
9 Jun 2023$36.57$31.23$33.62
23 Jun 2023$37.45$32.44$33.86
7 Jul 2023$40.21$34.21$34.17
21 Jul 2023$41.30$36.67$34.77
4 Aug 2023$41.34$38.71$35.32
18 Aug 2023$41.01$40.49$35.85
1 Sep 2023$42.72$41.21$36.29
15 Sep 2023$38.82$41.32$36.51
29 Sep 2023$39.67$40.96$36.73
13 Oct 2023$39.65$40.55$36.95
27 Oct 2023$39.59$39.97$37.08
10 Nov 2023$43.91$40.20$37.23
24 Nov 2023$46.98$41.15$37.45
8 Dec 2023$51.41$42.92$37.93
22 Dec 2023$59.91$46.19$38.91
5 Jan 2024$58.19$49.45$40.06
19 Jan 2024$58.75$52.71$41.29
2 Feb 2024$59.16$55.69$42.73
16 Feb 2024$68.04$59.49$44.61
1 Mar 2024$71.40$62.33$46.34
15 Mar 2024$70.41$64.30$48.20
28 Mar 2024$73.34$66.79$49.89
12 Apr 2024$67.59$69.14$51.55
26 Apr 2024$68.27$69.62$52.86
10 May 2024$71.09$69.75$54.24
24 May 2024$67.48$69.44$55.53
7 Jun 2024$65.56$68.53$56.67
21 Jun 2024$64.89$67.36$57.78
5 Jul 2024$62.45$66.85$58.86
19 Jul 2024$69.05$66.66$60.21
2 Aug 2024$67.53$67.06$61.81
16 Aug 2024$63.38$66.10$62.95
30 Aug 2024$66.19$66.00$64.09
13 Sep 2024$66.84$65.85$64.87
27 Sep 2024$69.48$66.34$65.86
11 Oct 2024$68.09$65.68$66.44
25 Oct 2024$63.46$66.46$66.79
8 Nov 2024$69.43$66.49$67.11
22 Nov 2024$82.96$69.01$67.86
6 Dec 2024$81.38$71.61$68.55
20 Dec 2024$72.84$73.26$68.91
3 Jan 2025$72.87$74.01$69.02
17 Jan 2025$76.62$75.76$69.06
31 Jan 2025$75.77$76.89$69.37
14 Feb 2025$77.36$76.19$69.91
28 Feb 2025$72.34$74.92$70.09
14 Mar 2025$69.54$74.11$70.16
28 Mar 2025$70.47$74.02$70.42
11 Apr 2025$70.51$72.62$70.67
25 Apr 2025$67.31$70.77$70.85
9 May 2025$68.48$69.72$70.86
23 May 2025$67.20$70.05$70.88
6 Jun 2025$70.41$69.57$71.25
20 Jun 2025$68.59$69.38$71.42
3 Jul 2025$77.87$70.23$71.88
18 Jul 2025$76.86$72.05$72.32
1 Aug 2025$80.77$73.98$72.96
15 Aug 2025$72.98$75.04$73.32
29 Aug 2025$76.16$76.19$73.84
12 Sep 2025$77.50$77.32$73.98
26 Sep 2025$75.60$77.07$73.64
10 Oct 2025$73.65$76.11$73.61
24 Oct 2025$76.40$76.26$73.77
7 Nov 2025$72.15$76.13$73.72
21 Nov 2025$72.14$74.40$73.36
5 Dec 2025$73.90$73.98$73.21
19 Dec 2025$76.72$73.91$73.46
2 Jan 2026$75.04$73.97$73.68
16 Jan 2026$84.81$74.96$74.09
30 Jan 2026$81.45$77.11$74.68
13 Feb 2026$93.60$80.71$75.83
27 Feb 2026$85.24$83.00$76.62
13 Mar 2026$70.82$83.24$76.94
27 Mar 2026$70.52$81.83$77.02
10 Apr 2026$78.19$80.04$77.23
24 Apr 2026$93.03$79.97$77.85
8 May 2026$88.02$80.38$78.48
22 May 2026$84.88$81.36$78.62
5 Jun 2026$85.50$84.10$79.26
18 Jun 2026$91.13$87.65$79.99
2 Jul 2026$92.86$89.46$80.66
17 Jul 2026$91.47$89.48$81.43
31 Jul 2026$86.17$90.30$82.12
14 Aug 2026$104.16$93.64$83.46
28 Aug 2026$98.98$95.66$84.82
11 Sep 2026$96.03$96.20$86.04
25 Sep 2026$98.39$96.86$87.09
9 Oct 2026$90.59$97.56$87.95
23 Oct 2026$97.04$96.13$88.88
4 Nov 2026$107.52$96.17$89.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $107.52, 19.9% above its 200-day average. The price has been rising for 31 weeks.

  • Price $107.52
  • 50-day avg $96.17
  • 200-day avg $89.65
Nov 2026: $107.52, 19.9% above its 200-day average. The price has been rising for 31 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$16.65$16.74–
18 Nov 2016$21.35$17.14–
9 Dec 2016$25.05$19.24–
30 Dec 2016$26.20$21.84–
20 Jan 2017$24.80$24.12–
10 Feb 2017$25.30$25.38–
3 Mar 2017$24.70$25.50–
24 Mar 2017$24.15$24.88–
13 Apr 2017$22.45$24.42–
5 May 2017$22.85$24.04$21.44
26 May 2017$22.10$23.42$21.83
16 Jun 2017$23.35$23.05$22.23
7 Jul 2017$21.65$22.73$22.63
28 Jul 2017$20.30$21.93$22.93
18 Aug 2017$18.80$21.10$23.14
8 Sep 2017$20.00$19.94$23.12
29 Sep 2017$22.20$19.76$22.86
20 Oct 2017$22.45$20.46$22.58
10 Nov 2017$20.75$21.48$22.32
1 Dec 2017$22.50$22.15$22.13
22 Dec 2017$20.35$21.88$21.86
12 Jan 2018$20.80$21.37$21.62
2 Feb 2018$18.30$21.08$21.41
23 Feb 2018$20.55$20.13$21.08
16 Mar 2018$19.50$19.78$20.85
6 Apr 2018$18.65$19.29$20.57
27 Apr 2018$20.10$19.46$20.41
18 May 2018$23.35$20.13$20.50
8 Jun 2018$22.75$21.12$20.77
29 Jun 2018$17.80$21.00$20.74
20 Jul 2018$18.50$20.28$20.53
10 Aug 2018$17.25$18.77$20.19
31 Aug 2018$18.25$17.94$19.92
21 Sep 2018$17.05$17.98$19.58
12 Oct 2018$15.18$17.34$19.21
2 Nov 2018$13.08$16.17$18.72
23 Nov 2018$11.83$14.50$18.19
14 Dec 2018$10.58$12.99$17.62
4 Jan 2019$11.30$11.76$17.05
25 Jan 2019$13.69$11.63$16.62
15 Feb 2019$17.63$12.90$16.35
8 Mar 2019$17.30$14.89$16.04
29 Mar 2019$18.48$16.99$15.71
18 Apr 2019$19.55$18.31$15.79
10 May 2019$16.04$18.54$15.80
31 May 2019$14.38$17.73$15.62
21 Jun 2019$16.42$16.85$15.46
12 Jul 2019$16.13$15.93$15.35
2 Aug 2019$18.82$15.98$15.38
23 Aug 2019$17.17$16.89$15.72
13 Sep 2019$20.57$17.33$16.12
4 Oct 2019$20.74$18.73$16.83
25 Oct 2019$20.38$19.53$17.55
15 Nov 2019$22.45$20.78$18.16
6 Dec 2019$21.12$21.17$18.45
27 Dec 2019$20.33$21.20$18.65
17 Jan 2020$21.61$21.01$18.76
7 Feb 2020$19.35$20.72$18.87
28 Feb 2020$17.40$20.48$19.04
20 Mar 2020$9.82$18.70$19.00
9 Apr 2020$15.61$16.31$18.76
1 May 2020$15.35$14.71$18.67
22 May 2020$16.41$14.19$18.58
12 Jun 2020$17.14$15.95$18.59
2 Jul 2020$18.21$17.08$18.55
24 Jul 2020$19.84$17.98$18.41
14 Aug 2020$22.13$19.59$18.54
4 Sep 2020$21.42$20.79$18.58
25 Sep 2020$19.69$21.15$18.44
16 Oct 2020$23.57$21.43$18.54
6 Nov 2020$23.61$21.45$18.69
27 Nov 2020$21.18$21.77$18.75
18 Dec 2020$20.33$21.77$18.84
8 Jan 2021$22.50$21.13$19.40
29 Jan 2021$22.46$21.33$20.08
19 Feb 2021$24.40$22.34$20.69
12 Mar 2021$27.39$23.99$21.43
1 Apr 2021$27.80$25.22$22.03
23 Apr 2021$26.91$26.27$22.72
14 May 2021$26.96$27.08$23.34
4 Jun 2021$26.03$26.99$23.60
25 Jun 2021$26.23$26.59$23.90
16 Jul 2021$24.19$25.97$24.29
6 Aug 2021$23.15$25.05$24.39
27 Aug 2021$24.32$24.18$24.42
17 Sep 2021$23.89$23.72$24.60
8 Oct 2021$25.40$23.70$24.93
29 Oct 2021$26.49$24.65$25.26
19 Nov 2021$26.13$25.68$25.56
10 Dec 2021$27.03$26.55$25.71
31 Dec 2021$28.48$27.02$25.76
21 Jan 2022$22.99$26.78$25.71
11 Feb 2022$22.61$25.42$25.35
4 Mar 2022$23.35$24.39$25.04
25 Mar 2022$20.56$22.62$24.72
14 Apr 2022$18.54$21.51$24.27
6 May 2022$23.44$20.83$23.93
27 May 2022$31.57$22.48$24.28
17 Jun 2022$26.34$25.37$24.81
8 Jul 2022$26.08$27.65$25.05
29 Jul 2022$30.01$28.80$25.24
19 Aug 2022$33.23$28.95$25.66
9 Sep 2022$34.38$30.18$26.03
30 Sep 2022$29.52$31.35$26.34
21 Oct 2022$30.78$31.55$26.57
11 Nov 2022$34.42$31.33$27.13
2 Dec 2022$36.04$32.14$28.02
23 Dec 2022$35.99$33.66$28.96
13 Jan 2023$39.57$35.14$29.95
3 Feb 2023$43.01$37.06$31.41
24 Feb 2023$36.47$38.06$32.70
17 Mar 2023$29.61$37.75$33.13
6 Apr 2023$29.70$35.63$33.15
28 Apr 2023$28.45$32.41$33.34
19 May 2023$32.49$30.50$33.56
9 Jun 2023$36.57$31.23$33.62
30 Jun 2023$40.30$33.31$34.02
21 Jul 2023$41.30$36.67$34.77
11 Aug 2023$42.22$39.75$35.62
1 Sep 2023$42.72$41.21$36.29
22 Sep 2023$39.76$41.14$36.62
13 Oct 2023$39.65$40.55$36.95
3 Nov 2023$42.50$40.01$37.13
24 Nov 2023$46.98$41.15$37.45
15 Dec 2023$56.59$44.42$38.37
5 Jan 2024$58.19$49.45$40.06
26 Jan 2024$60.10$54.32$42.02
16 Feb 2024$68.04$59.49$44.61
8 Mar 2024$69.25$63.41$47.27
28 Mar 2024$73.34$66.79$49.89
19 Apr 2024$65.97$69.61$52.19
10 May 2024$71.09$69.75$54.24
31 May 2024$67.54$69.08$56.01
21 Jun 2024$64.89$67.36$57.78
12 Jul 2024$66.74$66.52$59.46
2 Aug 2024$67.53$67.06$61.81
23 Aug 2024$66.93$65.96$63.53
13 Sep 2024$66.84$65.85$64.87
4 Oct 2024$69.18$66.16$66.21
25 Oct 2024$63.46$66.46$66.79
15 Nov 2024$73.81$67.53$67.46
6 Dec 2024$81.38$71.61$68.55
27 Dec 2024$71.85$73.60$68.99
17 Jan 2025$76.62$75.76$69.06
7 Feb 2025$79.04$76.80$69.66
28 Feb 2025$72.34$74.92$70.09
21 Mar 2025$70.80$74.03$70.27
11 Apr 2025$70.51$72.62$70.67
2 May 2025$71.07$69.99$70.89
23 May 2025$67.20$70.05$70.88
13 Jun 2025$67.69$69.34$71.38
3 Jul 2025$77.87$70.23$71.88
25 Jul 2025$82.65$73.07$72.61
15 Aug 2025$72.98$75.04$73.32
5 Sep 2025$81.34$76.82$73.93
26 Sep 2025$75.60$77.07$73.64
17 Oct 2025$74.53$75.90$73.66
7 Nov 2025$72.15$76.13$73.72
28 Nov 2025$75.00$74.18$73.27
19 Dec 2025$76.72$73.91$73.46
9 Jan 2026$81.15$74.03$73.79
30 Jan 2026$81.45$77.11$74.68
20 Feb 2026$88.62$81.98$76.22
13 Mar 2026$70.82$83.24$76.94
2 Apr 2026$71.42$80.82$77.08
24 Apr 2026$93.03$79.97$77.85
15 May 2026$81.85$80.51$78.53
5 Jun 2026$85.50$84.10$79.26
26 Jun 2026$96.42$88.93$80.33
17 Jul 2026$91.47$89.48$81.43
7 Aug 2026$107.22$91.75$82.74
28 Aug 2026$98.98$95.66$84.82
18 Sep 2026$93.22$96.32$86.51
9 Oct 2026$90.59$97.56$87.95
30 Oct 2026$101.09$95.96$89.35
4 Nov 2026$107.52$96.17$89.65
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Nov 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jun 2025 to Oct 2025; Sideways in Nov 2025; Rising from Nov 2025 to Mar 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Apr 2022; Sideways from May 2022 to Aug 2022; Rising from Sep 2022 to Mar 2023; Sideways from Mar 2023 to May 2023; Rising from Jun 2023 to Mar 2025; Sideways from Apr 2025 to Jun 2025; Rising from Jul 2025 to Nov 2026.

Price stage: Falling from Dec 2017 to Jan 2019; Sideways from Feb 2019 to Sep 2019; Rising from Oct 2019 to Feb 2020; Sideways from Feb 2020 to Jul 2020; Sideways from Jul 2020 to Nov 2020; Rising from Dec 2020 to Jun 2021; Sideways from Jul 2021 to Sep 2021; Rising from Oct 2021 to Dec 2021; Sideways from Jan 2022 to May 2022; Sideways from May 2022 to Aug 2022; Rising from Sep 2022 to Feb 2023; Sideways from Mar 2023 to May 2023; Rising from Jun 2023 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 261 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−5.9%
14 Oct 2016−4.8%
21 Oct 2016−1.9%
28 Oct 2016−0.7%
4 Nov 2016−0.5%
11 Nov 2016+17.5%
18 Nov 2016+24.9%
25 Nov 2016+38.7%
2 Dec 2016+37.0%
9 Dec 2016+46.4%
16 Dec 2016+51.1%
23 Dec 2016+50.2%
30 Dec 2016+50.7%
6 Jan 2017+47.4%
13 Jan 2017+45.3%
20 Jan 2017+42.1%
27 Jan 2017+48.7%
3 Feb 2017+42.0%
10 Feb 2017+20.5%
17 Feb 2017+10.7%
24 Feb 2017−2.5%
3 Mar 2017−5.4%
10 Mar 2017−9.5%
17 Mar 2017−7.3%
24 Mar 2017−11.3%
31 Mar 2017−11.4%
7 Apr 2017−11.8%
13 Apr 2017−13.0%
21 Apr 2017−8.3%
28 Apr 2017−11.8%
5 May 2017−13.7%
12 May 2017−13.5%
19 May 2017−16.2%
26 May 2017−14.4%
2 Jun 2017−10.7%
9 Jun 2017−5.5%
16 Jun 2017−7.8%
23 Jun 2017−11.2%
30 Jun 2017−13.5%
7 Jul 2017−10.0%
14 Jul 2017−11.8%
21 Jul 2017−19.4%
28 Jul 2017−19.1%
4 Aug 2017−19.0%
11 Aug 2017−18.5%
18 Aug 2017−14.4%
25 Aug 2017−19.5%
1 Sep 2017−19.2%
8 Sep 2017−14.9%
15 Sep 2017−15.8%
22 Sep 2017−8.8%
29 Sep 2017−2.8%
6 Oct 2017−1.8%
13 Oct 2017+0.9%
20 Oct 2017+6.7%
27 Oct 2017+6.7%
3 Nov 2017+9.3%
10 Nov 2017+3.5%
17 Nov 2017+13.4%
24 Nov 2017+21.5%
1 Dec 2017+13.9%
8 Dec 2017+1.6%
15 Dec 2017−7.7%
22 Dec 2017−10.3%
29 Dec 2017−14.6%
5 Jan 2018−15.8%
12 Jan 2018−14.7%
19 Jan 2018−15.5%
26 Jan 2018−17.2%
2 Feb 2018−23.0%
9 Feb 2018−11.2%
16 Feb 2018−16.4%
23 Feb 2018−16.6%
2 Mar 2018−18.6%
9 Mar 2018−15.6%
16 Mar 2018−6.1%
23 Mar 2018−2.9%
29 Mar 2018−8.9%
6 Apr 2018−4.0%
13 Apr 2018−2.6%
20 Apr 2018+2.3%
27 Apr 2018+1.8%
4 May 2018+21.2%
11 May 2018+15.7%
18 May 2018+16.5%
25 May 2018+12.6%
1 Jun 2018+21.0%
8 Jun 2018+16.6%
15 Jun 2018−9.0%
22 Jun 2018−12.8%
29 Jun 2018−5.6%
6 Jul 2018−8.5%
13 Jul 2018−12.4%
20 Jul 2018−14.4%
27 Jul 2018−18.8%
3 Aug 2018−24.5%
10 Aug 2018−26.9%
17 Aug 2018−26.9%
24 Aug 2018−25.7%
31 Aug 2018−26.6%
7 Sep 2018−20.5%
14 Sep 2018−3.6%
21 Sep 2018−10.8%
28 Sep 2018−16.4%
5 Oct 2018−18.9%
12 Oct 2018−14.1%
19 Oct 2018−20.7%
26 Oct 2018−17.7%
2 Nov 2018−22.0%
9 Nov 2018−24.9%
16 Nov 2018−28.5%
23 Nov 2018−27.1%
30 Nov 2018−28.3%
7 Dec 2018−32.3%
14 Dec 2018−31.4%
21 Dec 2018−23.1%
28 Dec 2018−21.8%
4 Jan 2019−15.2%
11 Jan 2019−12.6%
18 Jan 2019−5.3%
25 Jan 2019+2.2%
1 Feb 2019+24.5%
8 Feb 2019+32.6%
15 Feb 2019+41.7%
22 Feb 2019+48.9%
1 Mar 2019+45.5%
8 Mar 2019+50.5%
15 Mar 2019+64.8%
22 Mar 2019+62.9%
29 Mar 2019+66.5%
5 Apr 2019+58.1%
12 Apr 2019+47.1%
18 Apr 2019+39.6%
26 Apr 2019+32.0%
3 May 2019−3.8%
10 May 2019−8.7%
17 May 2019−16.0%
24 May 2019−19.4%
31 May 2019−17.8%
7 Jun 2019−14.9%
14 Jun 2019−11.7%
21 Jun 2019−14.6%
28 Jun 2019−12.2%
5 Jul 2019−18.4%
12 Jul 2019−21.4%
19 Jul 2019−22.1%
26 Jul 2019−19.3%
2 Aug 2019+11.1%
9 Aug 2019+15.5%
16 Aug 2019+15.3%
23 Aug 2019+13.7%
30 Aug 2019+15.1%
6 Sep 2019+8.0%
13 Sep 2019+19.4%
20 Sep 2019+24.2%
27 Sep 2019+19.9%
4 Oct 2019+26.5%
11 Oct 2019+25.9%
18 Oct 2019+34.2%
25 Oct 2019+25.2%
1 Nov 2019+10.5%
8 Nov 2019+9.3%
15 Nov 2019+17.8%
22 Nov 2019+16.1%
29 Nov 2019+14.1%
6 Dec 2019+15.9%
13 Dec 2019−7.6%
20 Dec 2019−7.4%
27 Dec 2019−9.7%
3 Jan 2020−11.8%
10 Jan 2020−13.3%
17 Jan 2020−9.1%
24 Jan 2020+0.6%
31 Jan 2020−9.1%
7 Feb 2020−17.8%
14 Feb 2020−16.7%
21 Feb 2020−9.9%
28 Feb 2020−12.3%
6 Mar 2020−14.9%
13 Mar 2020−20.3%
20 Mar 2020−23.8%
27 Mar 2020−18.8%
3 Apr 2020−13.8%
9 Apr 2020−4.9%
17 Apr 2020−21.1%
24 Apr 2020−17.6%
1 May 2020−14.1%
8 May 2020−6.2%
15 May 2020−10.8%
22 May 2020−10.2%
29 May 2020−6.2%
5 Jun 2020+11.6%
12 Jun 2020+19.1%
19 Jun 2020+46.6%
26 Jun 2020+24.1%
2 Jul 2020+16.4%
10 Jul 2020−1.0%
17 Jul 2020+21.7%
24 Jul 2020+16.3%
31 Jul 2020+33.5%
7 Aug 2020+36.4%
14 Aug 2020+27.8%
21 Aug 2020+20.3%
28 Aug 2020+20.1%
4 Sep 2020−0.1%
11 Sep 2020+3.1%
18 Sep 2020+2.9%
25 Sep 2020+4.3%
2 Oct 2020+4.8%
9 Oct 2020+22.7%
16 Oct 2020+16.9%
23 Oct 2020+8.1%
30 Oct 2020−6.3%
6 Nov 2020−5.8%
13 Nov 2020−17.2%
20 Nov 2020−10.3%
27 Nov 2020−10.6%
4 Dec 2020−14.7%
11 Dec 2020−9.1%
18 Dec 2020−7.9%
24 Dec 2020−8.9%
31 Dec 2020−11.8%
8 Jan 2021−13.4%
15 Jan 2021−9.1%
22 Jan 2021−8.1%
29 Jan 2021−8.6%
5 Feb 2021−7.3%
12 Feb 2021+15.9%
19 Feb 2021+6.8%
26 Feb 2021+11.6%
5 Mar 2021+23.2%
12 Mar 2021+33.1%
19 Mar 2021+26.8%
26 Mar 2021+24.9%
1 Apr 2021+29.3%
9 Apr 2021+14.6%
16 Apr 2021+6.2%
23 Apr 2021+5.2%
30 Apr 2021+8.0%
7 May 2021+8.7%
14 May 2021+2.9%
21 May 2021+2.7%
28 May 2021−3.6%
4 Jun 2021−7.5%
11 Jun 2021−15.1%
18 Jun 2021−12.9%
25 Jun 2021−10.2%
2 Jul 2021−17.1%
9 Jul 2021−15.1%
16 Jul 2021−15.1%
23 Jul 2021−15.2%
30 Jul 2021−19.8%
6 Aug 2021−24.1%
13 Aug 2021−23.0%
20 Aug 2021−19.9%
27 Aug 2021−14.7%
3 Sep 2021−14.0%
10 Sep 2021−13.4%
17 Sep 2021−11.5%
24 Sep 2021−13.9%
1 Oct 2021−0.2%
8 Oct 2021+1.0%
15 Oct 2021+4.0%
22 Oct 2021+5.9%
29 Oct 2021+9.8%
5 Nov 2021+14.5%
12 Nov 2021+21.9%
19 Nov 2021+7.1%
26 Nov 2021+9.0%
3 Dec 2021+9.7%
10 Dec 2021+10.6%
17 Dec 2021+1.2%
23 Dec 2021+16.2%
31 Dec 2021+3.1%
7 Jan 2022−0.9%
14 Jan 2022−5.8%
21 Jan 2022−9.9%
28 Jan 2022−13.2%
4 Feb 2022−18.9%
11 Feb 2022−15.5%
18 Feb 2022−6.2%
25 Feb 2022−11.9%
4 Mar 2022−7.6%
11 Mar 2022−8.1%
18 Mar 2022−8.5%
25 Mar 2022−25.1%
1 Apr 2022−24.7%
8 Apr 2022−28.7%
14 Apr 2022−21.7%
22 Apr 2022−17.0%
29 Apr 2022−8.2%
6 May 2022+17.7%
13 May 2022+16.3%
20 May 2022+43.8%
27 May 2022+45.4%
3 Jun 2022+44.4%
10 Jun 2022+49.7%
17 Jun 2022+36.3%
24 Jun 2022+43.3%
1 Jul 2022+58.6%
8 Jul 2022+57.6%
15 Jul 2022+52.1%
22 Jul 2022+55.0%
29 Jul 2022+60.4%
5 Aug 2022+30.7%
12 Aug 2022+31.5%
19 Aug 2022+1.9%
26 Aug 2022+5.2%
2 Sep 2022+2.0%
9 Sep 2022+5.8%
16 Sep 2022+15.2%
23 Sep 2022+14.1%
30 Sep 2022+9.1%
7 Oct 2022+22.6%
14 Oct 2022+19.0%
21 Oct 2022+18.2%
28 Oct 2022+15.1%
4 Nov 2022+9.7%
11 Nov 2022+9.4%
18 Nov 2022+15.0%
25 Nov 2022+13.5%
2 Dec 2022+9.8%
9 Dec 2022+4.8%
16 Dec 2022+10.7%
23 Dec 2022+20.6%
30 Dec 2022+14.2%
6 Jan 2023+12.4%
13 Jan 2023+24.8%
20 Jan 2023+17.7%
27 Jan 2023+16.6%
3 Feb 2023+29.2%
10 Feb 2023+12.6%
17 Feb 2023+5.7%
24 Feb 2023+1.2%
3 Mar 2023+6.1%
10 Mar 2023−1.5%
17 Mar 2023−17.0%
24 Mar 2023−18.4%
31 Mar 2023−17.6%
6 Apr 2023−23.1%
14 Apr 2023−26.3%
21 Apr 2023−28.6%
28 Apr 2023−31.0%
5 May 2023−25.4%
12 May 2023−23.2%
19 May 2023−20.0%
26 May 2023−17.7%
2 Jun 2023−15.9%
9 Jun 2023−2.9%
16 Jun 2023+13.7%
23 Jun 2023+13.1%
30 Jun 2023+17.6%
7 Jul 2023+28.2%
14 Jul 2023+28.5%
21 Jul 2023+34.2%
28 Jul 2023+36.3%
4 Aug 2023+20.5%
11 Aug 2023+29.1%
18 Aug 2023+22.0%
25 Aug 2023+18.6%
1 Sep 2023+19.5%
8 Sep 2023+6.6%
15 Sep 2023+2.9%
22 Sep 2023+6.8%
29 Sep 2023+2.0%
6 Oct 2023+0.2%
13 Oct 2023−1.5%
20 Oct 2023+0.4%
27 Oct 2023+5.3%
3 Nov 2023+5.5%
10 Nov 2023+5.1%
17 Nov 2023+8.7%
24 Nov 2023+14.8%
1 Dec 2023+11.0%
8 Dec 2023+24.2%
15 Dec 2023+39.9%
22 Dec 2023+40.6%
29 Dec 2023+42.5%
5 Jan 2024+38.5%
12 Jan 2024+38.1%
19 Jan 2024+37.5%
26 Jan 2024+33.1%
2 Feb 2024+25.5%
9 Feb 2024+42.5%
16 Feb 2024+37.3%
23 Feb 2024+34.3%
1 Mar 2024+36.5%
8 Mar 2024+23.5%
15 Mar 2024+15.8%
22 Mar 2024+10.2%
28 Mar 2024+10.3%
5 Apr 2024+17.2%
12 Apr 2024+7.6%
19 Apr 2024+9.7%
26 Apr 2024+9.3%
3 May 2024+13.4%
10 May 2024−0.3%
17 May 2024−7.1%
24 May 2024−5.7%
31 May 2024−8.2%
7 Jun 2024−9.7%
14 Jun 2024−15.4%
21 Jun 2024−14.4%
28 Jun 2024−17.0%
5 Jul 2024−23.1%
12 Jul 2024−10.9%
19 Jul 2024−6.2%
26 Jul 2024+2.3%
2 Aug 2024−6.5%
9 Aug 2024−19.3%
16 Aug 2024−10.5%
23 Aug 2024−7.0%
30 Aug 2024−8.9%
6 Sep 2024−6.0%
13 Sep 2024+0.7%
20 Sep 2024+0.2%
27 Sep 2024+3.8%
4 Oct 2024+7.5%
11 Oct 2024−1.5%
18 Oct 2024−8.4%
25 Oct 2024−21.4%
1 Nov 2024−13.4%
8 Nov 2024+5.4%
15 Nov 2024+10.8%
22 Nov 2024+18.0%
29 Nov 2024+20.5%
6 Dec 2024+17.9%
13 Dec 2024+9.9%
20 Dec 2024+3.3%
27 Dec 2024−0.7%
3 Jan 2025+2.0%
10 Jan 2025+3.8%
17 Jan 2025+10.9%
24 Jan 2025+16.3%
31 Jan 2025+14.3%
7 Feb 2025+13.4%
14 Feb 2025+0.7%
21 Feb 2025−13.2%
28 Feb 2025−12.8%
7 Mar 2025−8.1%
14 Mar 2025−4.6%
21 Mar 2025+1.8%
28 Mar 2025+4.7%
4 Apr 2025+8.3%
11 Apr 2025+7.7%
17 Apr 2025+0.9%
25 Apr 2025−3.2%
2 May 2025−0.4%
9 May 2025−7.3%
16 May 2025−2.6%
23 May 2025−4.0%
30 May 2025−4.2%
6 Jun 2025−4.2%
13 Jun 2025−8.7%
20 Jun 2025−8.5%
27 Jun 2025−7.6%
3 Jul 2025−9.7%
11 Jul 2025−5.7%
18 Jul 2025−6.5%
25 Jul 2025+7.1%
1 Aug 2025+4.0%
8 Aug 2025−11.1%
15 Aug 2025−8.9%
22 Aug 2025+1.0%
29 Aug 2025+1.3%
5 Sep 2025+7.5%
12 Sep 2025+4.4%
19 Sep 2025−1.1%
26 Sep 2025−3.6%
3 Oct 2025−7.1%
10 Oct 2025−10.7%
17 Oct 2025−8.9%
24 Oct 2025−13.9%
31 Oct 2025−18.1%
7 Nov 2025−1.8%
14 Nov 2025−8.7%
21 Nov 2025−6.6%
28 Nov 2025−7.5%
5 Dec 2025−15.1%
12 Dec 2025−4.3%
19 Dec 2025−1.4%
26 Dec 2025−4.4%
2 Jan 2026−5.7%
9 Jan 2026+3.9%
16 Jan 2026+9.7%
23 Jan 2026+7.5%
30 Jan 2026+8.6%
6 Feb 2026+28.5%
13 Feb 2026+32.5%
20 Feb 2026+18.2%
27 Feb 2026+13.3%
6 Mar 2026+6.7%
13 Mar 2026−5.2%
20 Mar 2026−6.3%
27 Mar 2026+1.5%
2 Apr 2026−0.8%
10 Apr 2026−1.5%
17 Apr 2026+0.9%
24 Apr 2026+7.8%
1 May 2026+9.5%
8 May 2026−14.0%
15 May 2026−21.0%
22 May 2026−12.4%
29 May 2026−7.1%
5 Jun 2026+0.7%
12 Jun 2026+20.3%
18 Jun 2026+18.4%
26 Jun 2026+21.8%
2 Jul 2026+16.5%
10 Jul 2026+5.4%
17 Jul 2026−0.5%
24 Jul 2026−6.1%
31 Jul 2026−10.6%
7 Aug 2026+17.0%
14 Aug 2026+22.2%
21 Aug 2026+15.8%
28 Aug 2026+10.8%
4 Sep 2026+12.2%
11 Sep 2026−0.6%
18 Sep 2026+0.3%
25 Sep 2026−3.8%
2 Oct 2026−2.1%
9 Oct 2026−3.7%
16 Oct 2026−1.2%
23 Oct 2026+4.2%
30 Oct 2026+16.2%
4 Nov 2026+1.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +517% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Griffon pay?

Griffon Corporation paid $0.84 per share over the last four reported quarters. The most recent declaration was $0.22 for Jun 2026. At today's price of $107.52 that is a yield of 0.78%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.22 (Jun 2026)

  • Dividend per share $0.22
Dividend per share each quarter: latest $0.22 (Jun 2026)
QuarterDividend per share
Sep 2023$0.13
Dec 2023$0.15
Mar 2024$0.15
Jun 2024$0.15
Sep 2024$0.15
Dec 2024$0.18
Mar 2025$0.18
Jun 2025$0.18
Sep 2025$0.18
Dec 2025$0.22
Mar 2026$0.22
Jun 2026$0.22
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Griffon on?

Griffon is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Griffon profitable?

Griffon Corporation earned $51.6 M of net profit in the Jun 2026 quarter. Full-year FY25 profit was $51.1 M. Over 4 years profit has grown −10.4% a year on average. That is 10.7% of the quarter's revenue. The same quarter a year earlier earned $41.1 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $51.1 M (−75.6% on the year before).

FY25 profit $51.1 M (−75.6% on the year before), −10.4% a year over 4 years

  • Net profit $51.1 M
FY25 profit $51.1 M (−75.6% on the year before), −10.4% a year over 4 years
QuarterNet profit
FY21$79.2 M
FY22−$192 M
FY23$77.6 M
FY24$210 M
FY25$51.1 M

Growth on a year earlier

  • Growth on a year earlier −75.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−341.8%
FY23–
FY24170.4%
FY25−75.6%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $51.6 M

  • Net profit (quarterly) $51.6 M
Jun 2026: $51.6 M
QuarterNet profit (quarterly)
Sep 2023$42.0 M
Dec 2023$42.2 M
Mar 2024$64.1 M
Jun 2024$41.1 M
Sep 2024$62.5 M
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025$64.4 M
Mar 2026$19.3 M
Jun 2026$51.6 M

Growth on a year earlier

  • Growth on a year earlier 48.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023−13.4%
Mar 2024–
Jun 2024−16.5%
Sep 202448.9%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Griffon make, and is it growing?

Griffon Corporation reported $481 M of revenue in the Jun 2026 quarter. Over 4 years it has grown 2.6% a year on average. The last full year, FY25, came in at $2.5 B.

Revenue is everything the company billed its customers in the period.

The quarterly figures for FY25 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $2.5 B, −3.9% on the year before.

FY25 revenue $2.5 B (−3.9% on the year before), 2.6% a year over 4 years

  • Revenue $2.5 B
FY25 revenue $2.5 B (−3.9% on the year before), 2.6% a year over 4 years
QuarterRevenue
FY21$2.3 B
FY22$2.8 B
FY23$2.7 B
FY24$2.6 B
FY25$2.5 B

Growth on a year earlier

  • Growth on a year earlier −3.9%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2225.4%
FY23−5.7%
FY24−2.3%
FY25−3.9%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $481 M

  • Revenue (quarterly) $481 M
Jun 2026: $481 M
QuarterRevenue (quarterly)
Sep 2023$641 M
Dec 2023$643 M
Mar 2024$673 M
Jun 2024$648 M
Sep 2024$660 M
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025$454 M
Mar 2026$422 M
Jun 2026$481 M

Growth on a year earlier

  • Growth on a year earlier 2.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−9.5%
Dec 2023−1%
Mar 2024−5.4%
Jun 2024−5.2%
Sep 20242.9%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much of every $100 of sales does Griffon keep?

Griffon Corporation's operating margin was 23.6% in the Jun 2026 quarter. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 8.5% and 18.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between 8.5% and 18.1%, and FY25's 18.1% is the highest of them.

Why the margin moved: operating margin changed +6.9 percentage points on the year while gross margin changed +6.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 18.1%, the highest in a range of 8.5% to 18.1% over 5 years

  • Operating margin 18.1%
FY25: 18.1%, the highest in a range of 8.5% to 18.1% over 5 years
QuarterOperating margin
FY218.5%
FY2213.1%
FY2315.6%
FY2417.2%
FY2518.1%

Change on the year before (points)

  • Change on the year before (points) +0.9 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+4.6 pts
FY23+2.5 pts
FY24+1.6 pts
FY25+0.9 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 23.6%

  • Operating margin 23.6%
Jun 2026: operating margin 23.6%
QuarterOperating margin
Sep 202318.1%
Dec 202315%
Mar 202417.2%
Jun 202416.7%
Sep 202419.9%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 202521.5%
Mar 202620.3%
Jun 202623.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.8 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+4.2 pts
Dec 2023+2.5 pts
Mar 2024+1.3 pts
Jun 2024+1.1 pts
Sep 2024+1.8 pts
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Griffon's profit turning into cash?

Over the last 3 years, 343% of Griffon Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $356 M of operating cash against $51.1 M of profit. After $52.4 M of spending on assets, $304 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $356 M against profit $51.1 M; 343% of 3 years' profit came in as cash

  • Operating cash $356 M
  • Net profit $51.1 M
  • Free cash $304 M
FY25: operating cash $356 M against profit $51.1 M; 343% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$112 M$79.2 M$74.8 M
FY22$69.4 M−$192 M$26.9 M
FY23$429 M$77.6 M$365 M
FY24$377 M$210 M$309 M
FY25$356 M$51.1 M$304 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $110 M = 212% of the quarter's profit

  • Operating cash (quarterly) $110 M
Jun 2026: operating cash $110 M = 212% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$123 M
Dec 2023$143 M
Mar 2024$39.5 M
Jun 2024$122 M
Sep 2024$73.0 M
Dec 2024$143 M
Mar 2025$16.4 M
Jun 2025$123 M
Sep 2025$74.4 M
Dec 2025$106 M
Mar 2026$23.0 M
Jun 2026$110 M

Operating cash as % of profit

  • Operating cash as % of profit 212%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023292%
Dec 2023339%
Mar 202462%
Jun 2024296%
Sep 2024117%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025165%
Mar 2026119%
Jun 2026212%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Griffon's cash go?

Griffon Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $184 M on assets over the last 3 years. Averaged over those years that is 2.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $184 M over the last 3 years.

FY25: capex $52.4 M, steady spending

  • Capex $52.4 M
FY25: capex $52.4 M, steady spending
QuarterCapex
FY21$37.0 M
FY22$42.5 M
FY23$63.6 M
FY24$68.4 M
FY25$52.4 M
Capital spending each year, $ M.

Jun 2026: capex $6.1 M in the quarter

  • Capex (quarterly) $6.1 M
Jun 2026: capex $6.1 M in the quarter
QuarterCapex (quarterly)
Sep 2023$43.4 M
Dec 2023$14.3 M
Mar 2024$19.0 M
Jun 2024$14.6 M
Sep 2024$20.6 M
Dec 2024$17.5 M
Mar 2025$8.5 M
Jun 2025$6.6 M
Sep 2025$12.6 M
Dec 2025$7.7 M
Mar 2026$10.0 M
Jun 2026$6.1 M

Free cash

  • Free cash $104 M
Free cash
QuarterFree cash
Sep 2023$79.1 M
Dec 2023$129 M
Mar 2024$20.5 M
Jun 2024$107 M
Sep 2024$52.5 M
Dec 2024$125 M
Mar 2025$7.9 M
Jun 2025$116 M
Sep 2025$61.8 M
Dec 2025$98.6 M
Mar 2026$13.0 M
Jun 2026$104 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Griffon's P/E ratio, and how does it compare with its own history?

Griffon Corporation's P/E is 27.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 27.5× against a usual —: with too little history to compare

  • P/E 16.8×
P/E 27.5× against a usual —: with too little history to compare
WeekP/E
1 Apr 20229.14×
8 Apr 20228.21×
14 Apr 20228.42×
22 Apr 20228.38×
29 Apr 20228.50×
6 May 202210.7×
13 May 202211.0×
20 May 202213.7×
27 May 202214.3×
3 Jun 202214.8×
10 Jun 202214.2×
17 Jun 202212.0×
24 Jun 202212.1×
1 Jul 20226.39×
8 Jul 20225.80×
15 Jul 20225.78×
22 Jul 20226.07×
29 Jul 20226.68×
5 Aug 20226.84×
12 Aug 20227.46×
19 Aug 20227.39×
26 Aug 20227.22×
2 Sep 20227.06×
9 Sep 20227.65×
16 Sep 20227.06×
23 Sep 20226.42×
30 Sep 20226.57×
7 Oct 20226.73×
14 Oct 20226.46×
21 Oct 20226.85×
28 Oct 20227.32×
4 Nov 20226.90×
11 Nov 20227.66×
18 Nov 20228.05×
25 Nov 20228.14×
2 Dec 20228.02×
9 Dec 20227.76×
16 Dec 20227.78×
23 Dec 20228.01×
30 Dec 20227.96×
6 Jan 20238.03×
13 Jan 20238.81×
20 Jan 20238.46×
27 Jan 20238.85×
3 Feb 20239.57×
6 Oct 202328.4×
13 Oct 202328.5×
20 Oct 202327.8×
27 Oct 202328.4×
3 Nov 202330.5×
10 Nov 202331.5×
17 Nov 202333.0×
24 Nov 202333.8×
1 Dec 202334.6×
8 Dec 202336.9×
15 Dec 202340.6×
22 Dec 202343.0×
29 Dec 202343.8×
5 Jan 202443.7×
12 Jan 202444.2×
19 Jan 202444.1×
26 Jan 202445.1×
2 Feb 202444.4×
9 Feb 202451.5×
16 Feb 202451.1×
23 Feb 202451.4×
1 Mar 202453.6×
8 Mar 202452.0×
15 Mar 202452.9×
22 Mar 202453.6×
28 Mar 202453.6×
5 Apr 202419.7×
12 Apr 202417.9×
19 Apr 202417.4×
26 Apr 202418.0×
3 May 202418.3×
10 May 202418.8×
17 May 202417.8×
24 May 202417.8×
31 May 202417.8×
7 Jun 202417.3×
14 Jun 202416.9×
21 Jun 202417.1×
28 Jun 202416.9×
5 Jul 202416.8×
12 Jul 202417.9×
19 Jul 202418.5×
26 Jul 202420.1×
2 Aug 202418.1×
9 Aug 202415.8×
16 Aug 202417.0×
23 Aug 202418.0×
30 Aug 202417.8×
6 Sep 202416.8×
13 Sep 202417.9×
20 Sep 202418.2×
27 Sep 202418.6×
4 Oct 202416.3×
11 Oct 202416.1×
18 Oct 202416.0×
25 Oct 202415.0×
1 Nov 202414.9×
8 Nov 202416.4×
15 Nov 202417.4×
22 Nov 202419.6×
29 Nov 202419.9×
6 Dec 202419.2×
13 Dec 202418.5×
20 Dec 202417.2×
27 Dec 202416.9×
3 Jan 202517.2×
10 Jan 202516.7×
17 Jan 202518.1×
24 Jan 202518.2×
31 Jan 202517.9×
7 Feb 202518.6×
14 Feb 202518.3×
21 Feb 202517.1×
28 Feb 202517.1×
7 Mar 202516.6×
14 Mar 202516.4×
21 Mar 202516.7×
28 Mar 202516.6×
4 Apr 202516.1×
11 Apr 202516.6×
17 Apr 202516.1×
25 Apr 202515.9×
2 May 202516.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.24
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$2.20
1 Jul 2022$2.20
8 Jul 2022$2.20
15 Jul 2022$2.20
22 Jul 2022$2.20
29 Jul 2022$2.20
5 Aug 2022$2.20
12 Aug 2022$2.20
19 Aug 2022$2.20
26 Aug 2022$2.20
2 Sep 2022$2.20
9 Sep 2022$2.20
16 Sep 2022$2.20
23 Sep 2022$2.20
30 Sep 2022$4.49
7 Oct 2022$4.49
14 Oct 2022$4.49
21 Oct 2022$4.49
28 Oct 2022$4.49
4 Nov 2022$4.49
11 Nov 2022$4.49
18 Nov 2022$4.49
25 Nov 2022$4.49
2 Dec 2022$4.49
9 Dec 2022$4.49
16 Dec 2022$4.49
23 Dec 2022$4.49
30 Dec 2022$4.49
6 Jan 2023$4.49
13 Jan 2023$4.49
20 Jan 2023$4.49
27 Jan 2023$4.49
3 Feb 2023$4.49
6 Oct 2023$4.49
13 Oct 2023$4.49
20 Oct 2023$4.49
27 Oct 2023$4.49
3 Nov 2023$4.49
10 Nov 2023$4.49
17 Nov 2023$4.49
24 Nov 2023$4.49
1 Dec 2023$4.49
8 Dec 2023$4.49
15 Dec 2023$4.49
22 Dec 2023$4.49
29 Dec 2023$1.39
5 Jan 2024$1.39
12 Jan 2024$1.39
19 Jan 2024$1.39
26 Jan 2024$1.39
2 Feb 2024$1.39
9 Feb 2024$1.39
16 Feb 2024$1.39
23 Feb 2024$1.39
1 Mar 2024$1.39
8 Mar 2024$1.39
15 Mar 2024$1.39
22 Mar 2024$1.39
28 Mar 2024$1.33
5 Apr 2024$1.33
12 Apr 2024$1.33
19 Apr 2024$1.33
26 Apr 2024$1.33
3 May 2024$1.33
10 May 2024$1.33
17 May 2024$1.33
24 May 2024$1.33
31 May 2024$1.33
7 Jun 2024$1.33
14 Jun 2024$1.33
21 Jun 2024$1.33
28 Jun 2024$3.79
5 Jul 2024$3.79
12 Jul 2024$3.79
19 Jul 2024$3.79
26 Jul 2024$3.79
2 Aug 2024$3.79
9 Aug 2024$3.79
16 Aug 2024$3.79
23 Aug 2024$3.79
30 Aug 2024$3.79
6 Sep 2024$3.79
13 Sep 2024$3.79
20 Sep 2024$3.79
27 Sep 2024$3.73
4 Oct 2024$3.73
11 Oct 2024$3.73
18 Oct 2024$3.73
25 Oct 2024$3.73
1 Nov 2024$3.73
8 Nov 2024$3.73
15 Nov 2024$3.73
22 Nov 2024$3.73
29 Nov 2024$3.73
6 Dec 2024$3.73
13 Dec 2024$3.73
20 Dec 2024$3.73
27 Dec 2024$4.24
3 Jan 2025$4.24
10 Jan 2025$4.24
17 Jan 2025$4.24
24 Jan 2025$4.24
31 Jan 2025$4.24
7 Feb 2025$4.24
14 Feb 2025$4.24
21 Feb 2025$4.24
28 Feb 2025$4.24
7 Mar 2025$4.24
14 Mar 2025$4.24
21 Mar 2025$4.24
28 Mar 2025$4.24
4 Apr 2025$4.24
11 Apr 2025$4.24
17 Apr 2025$4.24
25 Apr 2025$4.24
2 May 2025$4.24
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.1 years of history; short peaks above 54× are drawn at the top edge.

PEG 1.28 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.28×
  • PEG = 1.0 1.00×
PEG 1.28 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.90×1.00×
Dec 20211.20×1.00×
Mar 20220.63×1.00×
Jun 20220.53×1.00×
Sep 20220.57×1.00×
Dec 20220.70×1.00×
Mar 20230.66×1.00×
Jun 20230.81×1.00×
Sep 20230.74×1.00×
Dec 20230.94×1.00×
Mar 20240.98×1.00×
Jun 20240.73×1.00×
Sep 20240.96×1.00×
Dec 20240.92×1.00×
Mar 20250.81×1.00×
Jun 20250.85×1.00×
Sep 20250.96×1.00×
Dec 20250.73×1.00×
Mar 20260.99×1.00×
Jun 20261.28×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
27.5×P/E · too little history to compare
1.07PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −74.2% while the price moved +49.0%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +36.3% a year; about +24.4% a year came from earnings growth and about +11.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Griffon business getting better or worse?

Griffon Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 5 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.9% in FY25, profit −75.6%

  • Revenue growth −3.9%
Growth year by year: revenue −3.9% in FY25, profit −75.6%
QuarterRevenue growth
FY21–
FY2225.4%
FY23−5.7%
FY24−2.3%
FY25−3.9%

Profit growth, EPS growth

  • Profit growth −75.6%
  • EPS growth −74.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−300%−300%
FY23––
FY24170.4%197.9%
FY25−75.6%−74.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters

  • Revenue −2.3%
Three growth lines over twelve quarters
QuarterRevenue
Sep 2023−5.7%
Dec 2023−7.8%
Mar 2024−6.9%
Jun 2024−5.4%
Sep 2024−2.3%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–

Profit, EPS

  • Profit 48.9%
  • EPS 204.5%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023−13.4%–
Mar 2024––
Jun 2024−16.5%–
Sep 202448.9%204.5%
Dec 2024––
Mar 2025––
Jun 2025––
Sep 2025––
Dec 2025––
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 22.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202318.7%
Dec 202319.7%
Mar 202420%
Jun 202420.9%
Sep 202422.1%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingROCE · latest 22.1%, range 18.7% to 22.1%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.9%−4.0%——
Profit−75.6%———
EPS−74.2%———
Stock price+49.0%+36.3%+31.0%+20.6%

How much does Griffon earn on its capital?

Griffon Corporation earned a ROE of 69% in FY25. That is up from a low of −40% in FY22. Its return on capital used (ROIC) is 8.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 2.0% net margin and 1.22× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 2.0% net margin × 1.22× asset turnover × 27.90× leverage (assets divided by equity) ≈ 68.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 18.7% − 10.4% = +8.3 percentage points. The 10.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 18.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 10.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 69%, the climb back from FY22's −40%

  • ROE 69.1%
  • ROIC (annual) 10.8%
  • Cost of capital 10.4%
FY25: ROE 69%, the climb back from FY22's −40%
QuarterROEROIC (annual)Cost of capital
FY219.8%7.2%10.4%
FY22−40.1%19.3%10.4%
FY2324.6%14.5%10.4%
FY2493.3%17.3%10.4%
FY2569.1%10.8%10.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 10.4% cost of capital used on this page.

Jun 2026: ROIC 4.1% (last 12 months) against a 10.4% cost of capital

  • ROIC (12 months) 4.1%
  • ROE (12 months) 184.7%
  • Cost of capital 10.4%
Jun 2026: ROIC 4.1% (last 12 months) against a 10.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20233.4%49%10.4%
Dec 20234.6%51.6%10.4%
Mar 20243.7%56.2%10.4%
Jun 20244.6%105.3%10.4%
Sep 20244%77.2%10.4%
Dec 20245.3%111.5%10.4%
Mar 20254.4%104.5%10.4%
Jun 20253.8%90%10.4%
Sep 20256.6%−312%10.4%
Dec 20253.4%253.2%10.4%
Mar 20264.6%243.1%10.4%
Jun 20264.1%184.7%10.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Griffon have too much debt?

Griffon Corporation has total debt of $1.3 B against shareholder equity of $129 M as of Jun 2026, so its debt is 10.35× its equity. Year by year, that ratio went from 1.48 in FY21 to 21.52 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.6 B, 21.52× equity

  • Total debt $1.6 B
FY25: debt $1.6 B, 21.52× equity
QuarterTotal debt
FY21$1.2 B
FY22$1.8 B
FY23$1.6 B
FY24$1.7 B
FY25$1.6 B

Debt-to-equity

  • Debt-to-equity 21.5×
Debt-to-equity
QuarterDebt-to-equity
FY211.48×
FY223.70×
FY235.23×
FY247.59×
FY2521.5×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.3 B, debt-to-equity 10.35

  • Total debt (quarterly) $1.3 B
Jun 2026: debt $1.3 B, debt-to-equity 10.35
QuarterTotal debt (quarterly)
Sep 2023$1.6 B
Dec 2023$1.6 B
Mar 2024$1.8 B
Jun 2024$1.7 B
Sep 2024$1.7 B
Dec 2024$1.7 B
Mar 2025$1.7 B
Jun 2025$1.6 B
Sep 2025$1.6 B
Dec 2025$1.5 B
Mar 2026$1.5 B
Jun 2026$1.3 B

Debt-to-equity

  • Debt-to-equity 10.3×
Debt-to-equity
QuarterDebt-to-equity
Sep 20235.23×
Dec 20235.70×
Mar 20248.73×
Jun 20247.51×
Sep 20247.59×
Dec 20247.27×
Mar 20257.97×
Jun 202525.4×
Sep 202521.5×
Dec 202514.2×
Mar 202615.6×
Jun 202610.3×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Griffon shareholding pattern?

3.4% of Griffon Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.4%Short interest · of the tradable float
3.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Griffon from balance-sheet trouble?

For Griffon Corporation, the Z-score is 4.21. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.21 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Griffon rank in its industry?

66.0 out of 100, rank 2 of 29 in Building Products & Equipment, with 74% of the evidence available.

Griffon Corporation scores 66.0 out of 100 against the 29 companies it is compared with in Building Products & Equipment, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 17.6 + 19.2 + 13.9 + 15.3 = 66. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Griffon compared with?

Griffon ranks 2 of 29 Building Products & Equipment companies on the 4-Factor Sector Score, with 66.0 out of 100.

  1. 1Masco CorporationMAS · turning · Most evidence points up · 81% evidence72.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue -0.6% · Profit 9.8% · Operating margin change 3.5 points · 83% evidenceCapital efficiency 21.4/25 · ROCE 36.1% · Operating margin 23.6% · 76% evidenceValuation 11.9/20 · P/E 18.6× · PEG 1.25 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 23.6% · Lead over S&P 500 16.3% · 1 year 40.1% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.3 + 21.4 + 11.9 + 18.5 = 72.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Griffon Corporation this pageGFF · turning · Most evidence points up · 74% evidence66.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.6/35 · Revenue 2% · Profit 100% · Operating margin change -1.4 points · 62% evidenceCapital efficiency 19.2/25 · ROCE 27.3% · Operating margin 23.6% · 76% evidenceValuation 13.9/20 · P/E 25× · PEG 0.53 · 65% evidenceRelative strength 15.3/20 · Lead over its industry 23% · Lead over S&P 500 15.9% · 1 year 49% · 100% evidence · 4 of 12 weeks aheadExact sum: 17.6 + 19.2 + 13.9 + 15.3 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Apogee Enterprises, Inc.APOG · turning · Most evidence points up · 85% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.2/35 · Revenue 3% · Profit 54.5% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 11.9% · Operating margin 8.8% · 76% evidenceValuation 15.7/20 · P/E 12.5× · PEG 0.23 · 65% evidenceRelative strength 18.7/20 · Lead over its industry 24% · Lead over S&P 500 16.6% · 1 year 39.3% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.2 + 11.1 + 15.7 + 18.7 = 65.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Carlisle Companies IncorporatedCSL · turning · Evidence leans up · 81% evidence64.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.2/35 · Revenue 1.9% · Profit -10.2% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 19.0/25 · ROCE 19.1% · Operating margin 22.8% · 76% evidenceValuation 15.4/20 · P/E 20.3× · PEG 0.21 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 14% · Lead over S&P 500 6.9% · 1 year 25.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 13.2 + 19 + 15.4 + 16.4 = 64 · What this means: Relative strength against the index is 6.9%, and revenue and profit growth are weak.
  5. 5Johnson Controls International plcJCI · losing its lead · Evidence leans up · 81% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 6.8% · Profit 60.7% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 13.7/25 · ROCE 13.2% · Operating margin 15.9% · 76% evidenceValuation 14.2/20 · P/E 24.9× · PEG 0.47 · 65% evidenceRelative strength 9.1/20 · Lead over its industry 2.6% · Lead over S&P 500 -3.3% · 1 year 14.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.1 + 13.7 + 14.2 + 9.1 = 62.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Trex Company, Inc.TREX · turning · Evidence leans up · 81% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.4/35 · Revenue 6.8% · Profit -11.1% · Operating margin change -5.8 points · 83% evidenceCapital efficiency 19.6/25 · ROCE 20.7% · Operating margin 20.6% · 76% evidenceValuation 7.8/20 · P/E 29.3× · PEG 1.96 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 35.7% · Lead over S&P 500 27.9% · 1 year 73.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 11.4 + 19.6 + 7.8 + 20 = 58.8 · What this means: Relative strength against the index is 27.9%, and revenue and profit growth are weak.
  7. 7Perma-Pipe International Holdings, Inc.PPIH · breaking out · Evidence leans up · 85% evidence57.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue 24.2% · Profit 42.9% · Operating margin change -3.7 points · 95% evidenceCapital efficiency 12.7/25 · ROCE 15.5% · Operating margin 7.1% · 76% evidenceValuation 15.4/20 · P/E 12.6× · PEG 0.24 · 65% evidenceRelative strength 10.9/20 · Lead over its industry -0.5% · Lead over S&P 500 -6.5% · 1 year 5.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.7 + 12.7 + 15.4 + 10.9 = 57.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Quanex Building Products CorporationNX · breaking out · Evidence leans up · 77% evidence55.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 1.3% · Profit — · Operating margin change 2.7 points · 71% evidenceCapital efficiency 7.6/25 · ROCE 6.5% · Operating margin 9.3% · 76% evidenceValuation 10.9/20 · P/E 17.9× · PEG 1.53 · 65% evidenceRelative strength 16.1/20 · Lead over its industry 22.6% · Lead over S&P 500 15.3% · 1 year 72.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 20.8 + 7.6 + 10.9 + 16.1 = 55.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Armstrong World Industries, Inc.AWI · quiet · Evidence leans up · 81% evidence55.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 8.4% · Profit 6.8% · Operating margin change 0 points · 83% evidenceCapital efficiency 18.6/25 · ROCE 19% · Operating margin 21.6% · 76% evidenceValuation 6.7/20 · P/E 21.7× · PEG 2.66 · 65% evidenceRelative strength 10.5/20 · Lead over its industry 1% · Lead over S&P 500 -5.2% · 1 year -6.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.4 + 18.6 + 6.7 + 10.5 = 55.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  10. 10Latham Group, Inc.SWIM · turning · Evidence leans up · 64% evidence54.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 10.6% · Profit — · Operating margin change -0.2 points · 62% evidenceCapital efficiency 6.5/25 · ROCE 4.7% · Operating margin 14.1% · 76% evidenceValuation 8.5/20 · P/E 141.3× · PEG — · 15% evidenceRelative strength 19.4/20 · Lead over its industry 29.6% · Lead over S&P 500 21.8% · 1 year 19.8% · 100% evidence · 7 of 12 weeks aheadExact sum: 19.6 + 6.5 + 8.5 + 19.4 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Advanced Drainage Systems, Inc.WMS · turning · Evidence leans up · 81% evidence52.8out of 100GrowthCapitalValuationRelative
  12. 12Owens CorningOC · quiet · Too little evidence to rank firmly · 56% evidence50.6out of 100GrowthCapitalValuationRelative
  13. 13Arlo Technologies, Inc.ARLO · turning · Evidence leans up · 64% evidence50.1out of 100GrowthCapitalValuationRelative
  14. 14AAON, Inc.AAON · quiet · Evidence leans down · 81% evidence48.9out of 100GrowthCapitalValuationRelative
  15. 15SPX Technologies, Inc.SPXC · quiet · Evidence leans down · 81% evidence48.6out of 100GrowthCapitalValuationRelative
  16. 16Limbach Holdings, Inc.LMB · turning · Evidence leans down · 81% evidence46.7out of 100GrowthCapitalValuationRelative
  17. 17NPK International Inc.NPKI · quiet · Evidence leans down · 64% evidence46.3out of 100GrowthCapitalValuationRelative
  18. 18Lennox International Inc.LII · basing · Evidence leans down · 81% evidence45.7out of 100GrowthCapitalValuationRelative
  19. 19Fortune Brands Innovations, Inc.FBIN · basing · Evidence leans down · 81% evidence45.7out of 100GrowthCapitalValuationRelative
  20. 20Trane Technologies plcTT · quiet · Evidence leans down · 81% evidence45.3out of 100GrowthCapitalValuationRelative
  21. 21Janus International Group, Inc.JBI · basing · Too little evidence to rank firmly · 58% evidence40.9out of 100GrowthCapitalValuationRelative
  22. 22Gibraltar Industries, Inc.ROCK · basing · Evidence leans down · 71% evidence40.5out of 100GrowthCapitalValuationRelative
  23. 23Carrier Global CorporationCARR · basing · Evidence leans down · 81% evidence38.0out of 100GrowthCapitalValuationRelative
  24. 24Louisiana-Pacific CorporationLPX · turning · Evidence leans down · 81% evidence37.5out of 100GrowthCapitalValuationRelative
  25. 25Builders FirstSource, Inc.BLDR · basing · Most evidence points down · 81% evidence34.7out of 100GrowthCapitalValuationRelative
  26. 26Aspen Aerogels, Inc.ASPN · losing its lead · Most evidence points down · 64% evidence30.1out of 100GrowthCapitalValuationRelative
  27. 27AirJoule Technologies CorporationAIRJ · quiet · Too little evidence to rank firmly · 58% evidence28.2out of 100GrowthCapitalValuationRelative
  28. 28Madison Air Solutions CorporationMAIR · quiet · Too little evidence to rank firmly · 31% evidence52.9out of 100GrowthCapitalValuationRelative
  29. 29JELD-WEN Holding, Inc.JELD · Too little evidence to rank firmly · 44% evidence32.2out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Building Products & Equipment, all 29 compared on one page.

Which companies are close to Griffon in size?

Griffon is the 16th largest of 27 Building Products & Equipment companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Trex Company, Inc., Fortune Brands Innovations, Inc. and Louisiana-Pacific Corporation. Just below it: AAON, Inc., Arlo Technologies, Inc. and Gibraltar Industries, Inc.

Building Products & Equipment companies close in size

  1. Trex Company, Inc. $5.8 billion
  2. Fortune Brands Innovations, Inc. $5.7 billion
  3. Louisiana-Pacific Corporation $5.5 billion
  4. Griffon Corporation $4.9 billion
  5. AAON, Inc. $4.8 billion
  6. Arlo Technologies, Inc. $1.6 billion
  7. Gibraltar Industries, Inc. $1.3 billion

All 27 Building Products & Equipment companies, largest first

Companies close in size in other industries

  1. Acushnet Holdings Corp. $4.9 billion · Leisure
  2. ESAB Corporation $4.9 billion · Metal Fabrication
  3. Griffon Corporation $4.9 billion
  4. Telecom Argentina S.A. $4.9 billion · Telecom Services
  5. Red Rock Resorts, Inc. $4.8 billion · Resorts & Casinos

What else do people ask about Griffon?

What were Griffon's latest quarterly results?

Griffon Corporation reported revenue of $481 M and net profit of $51.6 M for the Jun 2026 quarter. Earnings per share were $1.14. The operating margin was 23.6% (as of 4 November 2026).

What is Griffon's market cap?

Griffon Corporation's market capitalisation is $4.9 B at a stock price of $107.52. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Griffon performing?

Griffon Corporation's share price has been rising for 31 weeks. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Griffon's stock price go up?

This page does not forecast Griffon Corporation's stock price. What it shows instead: the stock price is $107.52, and it has been rising for 31 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Griffon in its business cycle?

Griffon Corporation's FY25 operating margin was 18.1%, against a 5-year range of 8.5% to 18.1%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 23.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Griffon story?

The main question: the share price moved +49.0% in a year while yearly earnings per share moved −74.2%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Griffon a stock worth studying right now?

What the numbers show: Griffon Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.