AAON share price today
AAON, Inc. · AAON · Industrials · Building Products & Equipment · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists
AAON share price: $57.19 at the close on 6 November 2026, −45.8% in a year.
AAON, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 3% of past readings.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 15 weeks, and the P/E is lower than 97% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +265.8% on a year earlier, and 78% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the AAON share price today?
AAON, Inc.'s share price was $57.19 at the close on 6 November 2026. It has been moving sideways for 15 weeks. That is 41.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $57 and $140, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today AAON, Inc. is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 16 weeks running.
1Y
Nov 2026: $57.19, 41.0% below its 200-day average. The price has been moving sideways for 15 weeks.
- Price $57.19
- 50-day avg $76.99
- 200-day avg $96.95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $98.39 | $92.81 | $90.45 |
| 7 Nov 2025 | $105.53 | $94.03 | $89.55 |
| 14 Nov 2025 | $94.04 | $95.90 | $89.13 |
| 21 Nov 2025 | $91.52 | $96.82 | $88.55 |
| 28 Nov 2025 | $93.48 | $97.58 | $88.18 |
| 5 Dec 2025 | $87.53 | $97.33 | $87.58 |
| 12 Dec 2025 | $77.93 | $96.11 | $87.20 |
| 19 Dec 2025 | $75.34 | $93.50 | $87.15 |
| 26 Dec 2025 | $75.77 | $91.34 | $87.03 |
| 2 Jan 2026 | $79.19 | $89.53 | $86.96 |
| 9 Jan 2026 | $83.32 | $87.32 | $86.94 |
| 16 Jan 2026 | $94.08 | $86.40 | $87.17 |
| 23 Jan 2026 | $94.46 | $85.87 | $87.51 |
| 30 Jan 2026 | $91.06 | $85.35 | $87.80 |
| 6 Feb 2026 | $96.43 | $85.58 | $88.13 |
| 13 Feb 2026 | $101.04 | $86.37 | $88.47 |
| 20 Feb 2026 | $102.30 | $87.62 | $88.59 |
| 27 Feb 2026 | $101.20 | $89.58 | $88.60 |
| 6 Mar 2026 | $88.33 | $91.58 | $88.35 |
| 13 Mar 2026 | $83.90 | $92.83 | $88.04 |
| 20 Mar 2026 | $80.01 | $92.90 | $87.64 |
| 27 Mar 2026 | $81.48 | $92.82 | $87.43 |
| 2 Apr 2026 | $81.36 | $91.91 | $87.58 |
| 10 Apr 2026 | $93.17 | $91.23 | $87.93 |
| 17 Apr 2026 | $93.98 | $91.27 | $88.42 |
| 24 Apr 2026 | $99.59 | $91.25 | $88.99 |
| 1 May 2026 | $93.59 | $90.14 | $89.35 |
| 8 May 2026 | $139.66 | $91.15 | $90.18 |
| 15 May 2026 | $135.49 | $95.08 | $91.58 |
| 22 May 2026 | $134.60 | $99.42 | $92.84 |
| 29 May 2026 | $140.20 | $104.22 | $94.07 |
| 5 Jun 2026 | $132.62 | $110.11 | $95.52 |
| 12 Jun 2026 | $127.19 | $114.69 | $96.64 |
| 18 Jun 2026 | $136.72 | $118.71 | $97.63 |
| 26 Jun 2026 | $126.78 | $122.58 | $98.90 |
| 2 Jul 2026 | $107.62 | $124.53 | $99.62 |
| 10 Jul 2026 | $114.16 | $126.07 | $100.19 |
| 17 Jul 2026 | $111.42 | $128.14 | $100.73 |
| 24 Jul 2026 | $102.67 | $125.83 | $100.91 |
| 31 Jul 2026 | $89.06 | $121.46 | $100.65 |
| 7 Aug 2026 | $94.83 | $117.16 | $100.45 |
| 14 Aug 2026 | $87.80 | $111.61 | $100.07 |
| 21 Aug 2026 | $79.44 | $106.66 | $99.62 |
| 28 Aug 2026 | $75.87 | $101.36 | $99.07 |
| 4 Sep 2026 | $79.40 | $95.68 | $98.55 |
| 11 Sep 2026 | $79.80 | $92.02 | $98.30 |
| 18 Sep 2026 | $76.76 | $88.69 | $97.86 |
| 25 Sep 2026 | $89.10 | $85.61 | $97.74 |
| 2 Oct 2026 | $83.27 | $83.27 | $97.82 |
| 9 Oct 2026 | $86.16 | $82.50 | $98.09 |
| 16 Oct 2026 | $73.73 | $81.34 | $98.20 |
| 23 Oct 2026 | $68.85 | $79.75 | $98.03 |
| 30 Oct 2026 | $67.40 | $78.65 | $97.75 |
| 6 Nov 2026 | $57.19 | $76.99 | $96.95 |
3Y
Nov 2026: $57.19, 41.0% below its 200-day average. The price has been moving sideways for 15 weeks.
- Price $57.19
- 50-day avg $76.99
- 200-day avg $96.95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $57.87 | $58.44 | $60.65 |
| 10 Nov 2023 | $58.71 | $58.06 | $60.87 |
| 17 Nov 2023 | $62.78 | $57.78 | $61.16 |
| 24 Nov 2023 | $63.83 | $57.86 | $61.38 |
| 1 Dec 2023 | $62.53 | $58.09 | $61.66 |
| 8 Dec 2023 | $65.34 | $58.86 | $61.95 |
| 15 Dec 2023 | $71.11 | $60.08 | $62.21 |
| 22 Dec 2023 | $73.41 | $61.49 | $62.47 |
| 29 Dec 2023 | $73.87 | $62.93 | $62.76 |
| 5 Jan 2024 | $72.45 | $64.54 | $63.02 |
| 12 Jan 2024 | $70.82 | $66.35 | $63.28 |
| 19 Jan 2024 | $70.32 | $67.38 | $63.40 |
| 26 Jan 2024 | $69.94 | $68.59 | $63.61 |
| 2 Feb 2024 | $73.32 | $69.47 | $63.80 |
| 9 Feb 2024 | $81.40 | $70.73 | $64.06 |
| 16 Feb 2024 | $84.30 | $72.68 | $64.49 |
| 23 Feb 2024 | $84.05 | $74.07 | $64.83 |
| 1 Mar 2024 | $83.26 | $75.63 | $65.36 |
| 8 Mar 2024 | $81.75 | $76.49 | $65.88 |
| 15 Mar 2024 | $82.45 | $77.19 | $66.41 |
| 22 Mar 2024 | $86.45 | $78.46 | $67.05 |
| 28 Mar 2024 | $88.10 | $79.76 | $67.51 |
| 5 Apr 2024 | $89.92 | $81.40 | $68.10 |
| 12 Apr 2024 | $88.01 | $83.21 | $68.71 |
| 19 Apr 2024 | $85.41 | $84.56 | $69.29 |
| 26 Apr 2024 | $91.15 | $85.40 | $69.94 |
| 3 May 2024 | $78.40 | $86.13 | $70.50 |
| 10 May 2024 | $77.29 | $85.35 | $70.74 |
| 17 May 2024 | $74.88 | $84.70 | $70.89 |
| 24 May 2024 | $78.26 | $84.28 | $71.17 |
| 31 May 2024 | $75.05 | $83.61 | $71.42 |
| 7 Jun 2024 | $71.99 | $82.22 | $71.70 |
| 14 Jun 2024 | $75.96 | $80.96 | $72.03 |
| 21 Jun 2024 | $79.28 | $80.15 | $72.34 |
| 28 Jun 2024 | $87.24 | $79.88 | $72.84 |
| 5 Jul 2024 | $87.04 | $79.81 | $73.33 |
| 12 Jul 2024 | $90.03 | $79.32 | $74.04 |
| 19 Jul 2024 | $86.94 | $79.91 | $74.86 |
| 26 Jul 2024 | $87.59 | $80.99 | $75.63 |
| 2 Aug 2024 | $85.78 | $82.15 | $76.36 |
| 9 Aug 2024 | $86.67 | $83.09 | $77.16 |
| 16 Aug 2024 | $88.69 | $84.52 | $78.02 |
| 23 Aug 2024 | $94.55 | $86.45 | $78.90 |
| 30 Aug 2024 | $95.51 | $88.00 | $79.79 |
| 6 Sep 2024 | $87.40 | $88.48 | $80.29 |
| 13 Sep 2024 | $94.12 | $89.02 | $80.98 |
| 20 Sep 2024 | $104.05 | $90.32 | $81.89 |
| 27 Sep 2024 | $107.09 | $92.02 | $82.95 |
| 4 Oct 2024 | $107.70 | $94.03 | $83.90 |
| 11 Oct 2024 | $112.45 | $96.24 | $84.82 |
| 18 Oct 2024 | $109.34 | $98.74 | $85.74 |
| 25 Oct 2024 | $111.19 | $100.78 | $86.63 |
| 1 Nov 2024 | $113.47 | $103.37 | $87.78 |
| 8 Nov 2024 | $138.24 | $106.07 | $89.03 |
| 15 Nov 2024 | $133.46 | $110.69 | $90.64 |
| 22 Nov 2024 | $137.42 | $114.92 | $92.12 |
| 29 Nov 2024 | $136.34 | $118.09 | $93.25 |
| 6 Dec 2024 | $137.25 | $120.91 | $94.55 |
| 13 Dec 2024 | $131.32 | $123.25 | $95.68 |
| 20 Dec 2024 | $124.13 | $125.07 | $96.81 |
| 27 Dec 2024 | $121.42 | $125.96 | $97.65 |
| 3 Jan 2025 | $120.01 | $126.72 | $98.37 |
| 10 Jan 2025 | $122.07 | $127.51 | $99.07 |
| 17 Jan 2025 | $130.18 | $128.88 | $100.11 |
| 24 Jan 2025 | $132.71 | $129.80 | $101.02 |
| 31 Jan 2025 | $116.38 | $127.56 | $101.66 |
| 7 Feb 2025 | $112.77 | $125.57 | $102.34 |
| 14 Feb 2025 | $113.16 | $123.14 | $102.88 |
| 21 Feb 2025 | $103.63 | $121.16 | $103.30 |
| 28 Feb 2025 | $76.80 | $117.26 | $103.66 |
| 7 Mar 2025 | $82.07 | $112.46 | $103.75 |
| 14 Mar 2025 | $82.14 | $108.33 | $103.86 |
| 21 Mar 2025 | $79.65 | $104.43 | $103.99 |
| 28 Mar 2025 | $78.08 | $100.10 | $104.22 |
| 4 Apr 2025 | $74.20 | $94.63 | $104.29 |
| 11 Apr 2025 | $84.16 | $90.83 | $104.23 |
| 17 Apr 2025 | $82.46 | $88.26 | $104.17 |
| 25 Apr 2025 | $87.94 | $85.29 | $104.09 |
| 2 May 2025 | $99.37 | $83.28 | $104.17 |
| 9 May 2025 | $100.23 | $83.42 | $104.42 |
| 16 May 2025 | $106.87 | $86.17 | $104.89 |
| 23 May 2025 | $99.10 | $88.30 | $105.28 |
| 30 May 2025 | $96.29 | $89.57 | $105.50 |
| 6 Jun 2025 | $96.68 | $90.94 | $105.66 |
| 13 Jun 2025 | $72.99 | $90.89 | $105.32 |
| 20 Jun 2025 | $72.09 | $90.71 | $104.90 |
| 27 Jun 2025 | $73.59 | $89.74 | $104.51 |
| 3 Jul 2025 | $75.25 | $89.31 | $104.17 |
| 11 Jul 2025 | $76.83 | $88.28 | $103.60 |
| 18 Jul 2025 | $78.69 | $86.24 | $102.82 |
| 25 Jul 2025 | $83.37 | $83.94 | $102.10 |
| 1 Aug 2025 | $81.65 | $81.61 | $101.41 |
| 8 Aug 2025 | $80.52 | $79.87 | $100.69 |
| 15 Aug 2025 | $79.55 | $78.44 | $100.01 |
| 22 Aug 2025 | $85.98 | $77.86 | $99.15 |
| 29 Aug 2025 | $82.95 | $78.98 | $98.24 |
| 5 Sep 2025 | $81.15 | $79.66 | $97.13 |
| 12 Sep 2025 | $82.18 | $80.43 | $95.86 |
| 19 Sep 2025 | $91.56 | $81.38 | $94.56 |
| 26 Sep 2025 | $91.01 | $82.94 | $93.47 |
| 3 Oct 2025 | $98.32 | $84.76 | $92.60 |
| 10 Oct 2025 | $99.50 | $86.73 | $91.98 |
| 17 Oct 2025 | $97.24 | $88.65 | $91.46 |
| 24 Oct 2025 | $106.24 | $90.69 | $91.02 |
| 31 Oct 2025 | $98.39 | $92.81 | $90.45 |
| 7 Nov 2025 | $105.53 | $94.03 | $89.55 |
| 14 Nov 2025 | $94.04 | $95.90 | $89.13 |
| 21 Nov 2025 | $91.52 | $96.82 | $88.55 |
| 28 Nov 2025 | $93.48 | $97.58 | $88.18 |
| 5 Dec 2025 | $87.53 | $97.33 | $87.58 |
| 12 Dec 2025 | $77.93 | $96.11 | $87.20 |
| 19 Dec 2025 | $75.34 | $93.50 | $87.15 |
| 26 Dec 2025 | $75.77 | $91.34 | $87.03 |
| 2 Jan 2026 | $79.19 | $89.53 | $86.96 |
| 9 Jan 2026 | $83.32 | $87.32 | $86.94 |
| 16 Jan 2026 | $94.08 | $86.40 | $87.17 |
| 23 Jan 2026 | $94.46 | $85.87 | $87.51 |
| 30 Jan 2026 | $91.06 | $85.35 | $87.80 |
| 6 Feb 2026 | $96.43 | $85.58 | $88.13 |
| 13 Feb 2026 | $101.04 | $86.37 | $88.47 |
| 20 Feb 2026 | $102.30 | $87.62 | $88.59 |
| 27 Feb 2026 | $101.20 | $89.58 | $88.60 |
| 6 Mar 2026 | $88.33 | $91.58 | $88.35 |
| 13 Mar 2026 | $83.90 | $92.83 | $88.04 |
| 20 Mar 2026 | $80.01 | $92.90 | $87.64 |
| 27 Mar 2026 | $81.48 | $92.82 | $87.43 |
| 2 Apr 2026 | $81.36 | $91.91 | $87.58 |
| 10 Apr 2026 | $93.17 | $91.23 | $87.93 |
| 17 Apr 2026 | $93.98 | $91.27 | $88.42 |
| 24 Apr 2026 | $99.59 | $91.25 | $88.99 |
| 1 May 2026 | $93.59 | $90.14 | $89.35 |
| 8 May 2026 | $139.66 | $91.15 | $90.18 |
| 15 May 2026 | $135.49 | $95.08 | $91.58 |
| 22 May 2026 | $134.60 | $99.42 | $92.84 |
| 29 May 2026 | $140.20 | $104.22 | $94.07 |
| 5 Jun 2026 | $132.62 | $110.11 | $95.52 |
| 12 Jun 2026 | $127.19 | $114.69 | $96.64 |
| 18 Jun 2026 | $136.72 | $118.71 | $97.63 |
| 26 Jun 2026 | $126.78 | $122.58 | $98.90 |
| 2 Jul 2026 | $107.62 | $124.53 | $99.62 |
| 10 Jul 2026 | $114.16 | $126.07 | $100.19 |
| 17 Jul 2026 | $111.42 | $128.14 | $100.73 |
| 24 Jul 2026 | $102.67 | $125.83 | $100.91 |
| 31 Jul 2026 | $89.06 | $121.46 | $100.65 |
| 7 Aug 2026 | $94.83 | $117.16 | $100.45 |
| 14 Aug 2026 | $87.80 | $111.61 | $100.07 |
| 21 Aug 2026 | $79.44 | $106.66 | $99.62 |
| 28 Aug 2026 | $75.87 | $101.36 | $99.07 |
| 4 Sep 2026 | $79.40 | $95.68 | $98.55 |
| 11 Sep 2026 | $79.80 | $92.02 | $98.30 |
| 18 Sep 2026 | $76.76 | $88.69 | $97.86 |
| 25 Sep 2026 | $89.10 | $85.61 | $97.74 |
| 2 Oct 2026 | $83.27 | $83.27 | $97.82 |
| 9 Oct 2026 | $86.16 | $82.50 | $98.09 |
| 16 Oct 2026 | $73.73 | $81.34 | $98.20 |
| 23 Oct 2026 | $68.85 | $79.75 | $98.03 |
| 30 Oct 2026 | $67.40 | $78.65 | $97.75 |
| 6 Nov 2026 | $57.19 | $76.99 | $96.95 |
5Y
Nov 2026: $57.19, 41.0% below its 200-day average. The price has been moving sideways for 15 weeks.
- Price $57.19
- 50-day avg $76.99
- 200-day avg $96.95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 5 Nov 2021 | $49.27 | $45.51 | $45.54 |
| 19 Nov 2021 | $51.61 | $46.82 | $45.59 |
| 3 Dec 2021 | $53.01 | $48.33 | $45.59 |
| 17 Dec 2021 | $51.93 | $50.02 | $45.73 |
| 31 Dec 2021 | $52.95 | $51.17 | $45.89 |
| 14 Jan 2022 | $47.64 | $51.67 | $46.02 |
| 28 Jan 2022 | $41.68 | $50.40 | $45.90 |
| 11 Feb 2022 | $39.17 | $48.15 | $45.62 |
| 25 Feb 2022 | $39.01 | $45.51 | $45.42 |
| 11 Mar 2022 | $35.89 | $42.39 | $45.03 |
| 25 Mar 2022 | $34.83 | $39.54 | $44.70 |
| 8 Apr 2022 | $34.66 | $37.87 | $44.43 |
| 22 Apr 2022 | $37.42 | $36.89 | $44.15 |
| 6 May 2022 | $34.74 | $35.80 | $43.78 |
| 20 May 2022 | $34.38 | $35.31 | $43.45 |
| 3 Jun 2022 | $36.96 | $35.05 | $42.99 |
| 17 Jun 2022 | $33.97 | $34.89 | $42.48 |
| 1 Jul 2022 | $37.18 | $34.94 | $42.10 |
| 15 Jul 2022 | $35.99 | $35.33 | $41.76 |
| 29 Jul 2022 | $40.11 | $35.99 | $41.40 |
| 12 Aug 2022 | $41.15 | $37.23 | $41.10 |
| 26 Aug 2022 | $39.33 | $38.17 | $40.72 |
| 9 Sep 2022 | $38.37 | $38.83 | $40.13 |
| 23 Sep 2022 | $36.05 | $39.09 | $39.40 |
| 7 Oct 2022 | $35.43 | $38.95 | $38.59 |
| 21 Oct 2022 | $37.50 | $38.15 | $37.80 |
| 4 Nov 2022 | $43.87 | $38.39 | $37.52 |
| 18 Nov 2022 | $52.51 | $40.95 | $37.96 |
| 2 Dec 2022 | $53.63 | $43.50 | $38.53 |
| 16 Dec 2022 | $50.89 | $46.67 | $39.25 |
| 30 Dec 2022 | $50.21 | $49.24 | $39.91 |
| 13 Jan 2023 | $51.91 | $50.86 | $40.50 |
| 27 Jan 2023 | $49.67 | $51.23 | $41.10 |
| 10 Feb 2023 | $50.15 | $51.04 | $41.91 |
| 24 Feb 2023 | $54.31 | $51.02 | $42.78 |
| 10 Mar 2023 | $60.32 | $52.84 | $44.09 |
| 24 Mar 2023 | $60.83 | $54.97 | $45.30 |
| 6 Apr 2023 | $61.83 | $57.29 | $46.57 |
| 21 Apr 2023 | $66.31 | $59.92 | $48.00 |
| 5 May 2023 | $68.84 | $62.58 | $49.46 |
| 19 May 2023 | $60.95 | $63.14 | $50.64 |
| 2 Jun 2023 | $61.05 | $63.03 | $51.46 |
| 16 Jun 2023 | $63.87 | $63.10 | $52.61 |
| 30 Jun 2023 | $63.21 | $63.16 | $53.78 |
| 14 Jul 2023 | $66.30 | $62.87 | $54.95 |
| 28 Jul 2023 | $68.68 | $63.65 | $56.53 |
| 11 Aug 2023 | $63.08 | $64.95 | $58.00 |
| 25 Aug 2023 | $60.70 | $64.80 | $58.95 |
| 8 Sep 2023 | $65.57 | $64.76 | $59.48 |
| 22 Sep 2023 | $56.95 | $64.25 | $59.91 |
| 6 Oct 2023 | $57.28 | $61.98 | $60.12 |
| 20 Oct 2023 | $53.17 | $59.87 | $60.41 |
| 3 Nov 2023 | $57.87 | $58.44 | $60.65 |
| 17 Nov 2023 | $62.78 | $57.78 | $61.16 |
| 1 Dec 2023 | $62.53 | $58.09 | $61.66 |
| 15 Dec 2023 | $71.11 | $60.08 | $62.21 |
| 29 Dec 2023 | $73.87 | $62.93 | $62.76 |
| 12 Jan 2024 | $70.82 | $66.35 | $63.28 |
| 26 Jan 2024 | $69.94 | $68.59 | $63.61 |
| 9 Feb 2024 | $81.40 | $70.73 | $64.06 |
| 23 Feb 2024 | $84.05 | $74.07 | $64.83 |
| 8 Mar 2024 | $81.75 | $76.49 | $65.88 |
| 22 Mar 2024 | $86.45 | $78.46 | $67.05 |
| 5 Apr 2024 | $89.92 | $81.40 | $68.10 |
| 19 Apr 2024 | $85.41 | $84.56 | $69.29 |
| 3 May 2024 | $78.40 | $86.13 | $70.50 |
| 17 May 2024 | $74.88 | $84.70 | $70.89 |
| 31 May 2024 | $75.05 | $83.61 | $71.42 |
| 14 Jun 2024 | $75.96 | $80.96 | $72.03 |
| 28 Jun 2024 | $87.24 | $79.88 | $72.84 |
| 12 Jul 2024 | $90.03 | $79.32 | $74.04 |
| 26 Jul 2024 | $87.59 | $80.99 | $75.63 |
| 9 Aug 2024 | $86.67 | $83.09 | $77.16 |
| 23 Aug 2024 | $94.55 | $86.45 | $78.90 |
| 6 Sep 2024 | $87.40 | $88.48 | $80.29 |
| 20 Sep 2024 | $104.05 | $90.32 | $81.89 |
| 4 Oct 2024 | $107.70 | $94.03 | $83.90 |
| 18 Oct 2024 | $109.34 | $98.74 | $85.74 |
| 1 Nov 2024 | $113.47 | $103.37 | $87.78 |
| 15 Nov 2024 | $133.46 | $110.69 | $90.64 |
| 29 Nov 2024 | $136.34 | $118.09 | $93.25 |
| 13 Dec 2024 | $131.32 | $123.25 | $95.68 |
| 27 Dec 2024 | $121.42 | $125.96 | $97.65 |
| 10 Jan 2025 | $122.07 | $127.51 | $99.07 |
| 24 Jan 2025 | $132.71 | $129.80 | $101.02 |
| 7 Feb 2025 | $112.77 | $125.57 | $102.34 |
| 21 Feb 2025 | $103.63 | $121.16 | $103.30 |
| 7 Mar 2025 | $82.07 | $112.46 | $103.75 |
| 21 Mar 2025 | $79.65 | $104.43 | $103.99 |
| 4 Apr 2025 | $74.20 | $94.63 | $104.29 |
| 17 Apr 2025 | $82.46 | $88.26 | $104.17 |
| 2 May 2025 | $99.37 | $83.28 | $104.17 |
| 16 May 2025 | $106.87 | $86.17 | $104.89 |
| 30 May 2025 | $96.29 | $89.57 | $105.50 |
| 13 Jun 2025 | $72.99 | $90.89 | $105.32 |
| 27 Jun 2025 | $73.59 | $89.74 | $104.51 |
| 11 Jul 2025 | $76.83 | $88.28 | $103.60 |
| 25 Jul 2025 | $83.37 | $83.94 | $102.10 |
| 8 Aug 2025 | $80.52 | $79.87 | $100.69 |
| 22 Aug 2025 | $85.98 | $77.86 | $99.15 |
| 5 Sep 2025 | $81.15 | $79.66 | $97.13 |
| 19 Sep 2025 | $91.56 | $81.38 | $94.56 |
| 3 Oct 2025 | $98.32 | $84.76 | $92.60 |
| 17 Oct 2025 | $97.24 | $88.65 | $91.46 |
| 31 Oct 2025 | $98.39 | $92.81 | $90.45 |
| 14 Nov 2025 | $94.04 | $95.90 | $89.13 |
| 28 Nov 2025 | $93.48 | $97.58 | $88.18 |
| 12 Dec 2025 | $77.93 | $96.11 | $87.20 |
| 26 Dec 2025 | $75.77 | $91.34 | $87.03 |
| 9 Jan 2026 | $83.32 | $87.32 | $86.94 |
| 23 Jan 2026 | $94.46 | $85.87 | $87.51 |
| 6 Feb 2026 | $96.43 | $85.58 | $88.13 |
| 20 Feb 2026 | $102.30 | $87.62 | $88.59 |
| 6 Mar 2026 | $88.33 | $91.58 | $88.35 |
| 20 Mar 2026 | $80.01 | $92.90 | $87.64 |
| 2 Apr 2026 | $81.36 | $91.91 | $87.58 |
| 17 Apr 2026 | $93.98 | $91.27 | $88.42 |
| 1 May 2026 | $93.59 | $90.14 | $89.35 |
| 15 May 2026 | $135.49 | $95.08 | $91.58 |
| 29 May 2026 | $140.20 | $104.22 | $94.07 |
| 12 Jun 2026 | $127.19 | $114.69 | $96.64 |
| 26 Jun 2026 | $126.78 | $122.58 | $98.90 |
| 10 Jul 2026 | $114.16 | $126.07 | $100.19 |
| 24 Jul 2026 | $102.67 | $125.83 | $100.91 |
| 7 Aug 2026 | $94.83 | $117.16 | $100.45 |
| 21 Aug 2026 | $79.44 | $106.66 | $99.62 |
| 4 Sep 2026 | $79.40 | $95.68 | $98.55 |
| 18 Sep 2026 | $76.76 | $88.69 | $97.86 |
| 2 Oct 2026 | $83.27 | $83.27 | $97.82 |
| 16 Oct 2026 | $73.73 | $81.34 | $98.20 |
| 30 Oct 2026 | $67.40 | $78.65 | $97.75 |
| 6 Nov 2026 | $57.19 | $76.99 | $96.95 |
10Y
Nov 2026: $57.19, 41.0% below its 200-day average. The price has been moving sideways for 15 weeks.
- Price $57.19
- 50-day avg $76.99
- 200-day avg $96.95
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 4 Nov 2016 | $18.37 | $19.17 | – |
| 25 Nov 2016 | $22.60 | $19.89 | – |
| 16 Dec 2016 | $21.80 | $20.69 | – |
| 6 Jan 2017 | $21.80 | $21.36 | – |
| 27 Jan 2017 | $23.33 | $22.07 | – |
| 17 Feb 2017 | $22.90 | $22.32 | – |
| 10 Mar 2017 | $23.60 | $22.62 | – |
| 31 Mar 2017 | $23.57 | $23.17 | – |
| 21 Apr 2017 | $24.13 | $23.32 | $20.92 |
| 12 May 2017 | $24.20 | $23.83 | $21.40 |
| 2 Jun 2017 | $24.87 | $23.98 | $21.85 |
| 23 Jun 2017 | $24.13 | $24.39 | $22.29 |
| 14 Jul 2017 | $25.00 | $24.51 | $22.71 |
| 4 Aug 2017 | $23.47 | $24.27 | $23.00 |
| 25 Aug 2017 | $21.20 | $23.43 | $23.19 |
| 15 Sep 2017 | $21.97 | $22.64 | $23.18 |
| 6 Oct 2017 | $23.63 | $22.17 | $23.25 |
| 27 Oct 2017 | $23.20 | $22.34 | $23.32 |
| 17 Nov 2017 | $22.97 | $22.78 | $23.35 |
| 8 Dec 2017 | $23.80 | $23.32 | $23.44 |
| 29 Dec 2017 | $24.47 | $23.54 | $23.48 |
| 19 Jan 2018 | $24.87 | $23.92 | $23.53 |
| 9 Feb 2018 | $22.13 | $24.04 | $23.54 |
| 2 Mar 2018 | $23.60 | $23.89 | $23.46 |
| 23 Mar 2018 | $24.80 | $24.11 | $23.53 |
| 13 Apr 2018 | $22.97 | $24.07 | $23.49 |
| 4 May 2018 | $19.77 | $24.15 | $23.37 |
| 25 May 2018 | $20.10 | $22.84 | $23.15 |
| 15 Jun 2018 | $22.20 | $21.78 | $23.14 |
| 6 Jul 2018 | $23.53 | $21.50 | $23.20 |
| 27 Jul 2018 | $24.43 | $22.41 | $23.28 |
| 17 Aug 2018 | $27.47 | $23.91 | $23.49 |
| 7 Sep 2018 | $26.27 | $25.34 | $23.80 |
| 28 Sep 2018 | $25.20 | $26.18 | $23.96 |
| 19 Oct 2018 | $21.47 | $25.41 | $23.83 |
| 9 Nov 2018 | $28.84 | $24.65 | $23.86 |
| 30 Nov 2018 | $25.30 | $24.51 | $24.07 |
| 21 Dec 2018 | $21.85 | $24.28 | $24.04 |
| 11 Jan 2019 | $23.89 | $24.72 | $23.89 |
| 1 Feb 2019 | $24.36 | $23.95 | $23.92 |
| 22 Feb 2019 | $28.12 | $24.28 | $24.14 |
| 15 Mar 2019 | $27.95 | $25.73 | $24.71 |
| 5 Apr 2019 | $30.66 | $27.41 | $25.31 |
| 26 Apr 2019 | $33.19 | $29.31 | $25.93 |
| 17 May 2019 | $30.61 | $30.71 | $26.53 |
| 7 Jun 2019 | $32.57 | $31.52 | $26.88 |
| 28 Jun 2019 | $33.45 | $32.01 | $27.28 |
| 19 Jul 2019 | $34.11 | $32.23 | $27.80 |
| 9 Aug 2019 | $29.32 | $32.67 | $28.58 |
| 30 Aug 2019 | $31.98 | $32.34 | $29.01 |
| 20 Sep 2019 | $32.60 | $32.25 | $29.48 |
| 11 Oct 2019 | $31.35 | $31.17 | $30.04 |
| 1 Nov 2019 | $32.74 | $31.63 | $30.66 |
| 22 Nov 2019 | $32.26 | $32.06 | $31.31 |
| 13 Dec 2019 | $33.32 | $32.40 | $31.73 |
| 3 Jan 2020 | $33.57 | $32.97 | $32.06 |
| 24 Jan 2020 | $35.63 | $33.49 | $32.39 |
| 14 Feb 2020 | $38.05 | $34.47 | $32.70 |
| 6 Mar 2020 | $39.31 | $35.73 | $33.10 |
| 27 Mar 2020 | $30.84 | $35.15 | $33.12 |
| 17 Apr 2020 | $31.90 | $34.04 | $33.06 |
| 8 May 2020 | $32.63 | $32.39 | $32.88 |
| 29 May 2020 | $36.11 | $32.06 | $33.02 |
| 19 Jun 2020 | $35.59 | $33.58 | $33.42 |
| 10 Jul 2020 | $36.12 | $34.79 | $33.63 |
| 31 Jul 2020 | $39.50 | $36.77 | $34.23 |
| 21 Aug 2020 | $39.05 | $37.63 | $34.77 |
| 11 Sep 2020 | $37.64 | $38.37 | $35.11 |
| 2 Oct 2020 | $40.62 | $38.76 | $35.55 |
| 23 Oct 2020 | $41.24 | $39.53 | $36.19 |
| 13 Nov 2020 | $43.39 | $40.20 | $36.62 |
| 4 Dec 2020 | $41.63 | $41.81 | $37.10 |
| 24 Dec 2020 | $43.65 | $42.15 | $37.55 |
| 15 Jan 2021 | $46.96 | $43.59 | $38.52 |
| 5 Feb 2021 | $51.76 | $45.36 | $39.79 |
| 26 Feb 2021 | $51.40 | $47.98 | $41.20 |
| 19 Mar 2021 | $48.23 | $49.67 | $42.30 |
| 9 Apr 2021 | $46.77 | $49.45 | $43.03 |
| 30 Apr 2021 | $43.61 | $47.78 | $43.77 |
| 21 May 2021 | $44.53 | $45.95 | $44.14 |
| 11 Jun 2021 | $43.06 | $44.70 | $44.43 |
| 2 Jul 2021 | $42.09 | $43.27 | $44.71 |
| 23 Jul 2021 | $40.43 | $42.42 | $44.84 |
| 13 Aug 2021 | $45.98 | $42.06 | $44.95 |
| 3 Sep 2021 | $44.81 | $43.09 | $45.24 |
| 24 Sep 2021 | $44.59 | $43.69 | $45.28 |
| 15 Oct 2021 | $46.67 | $44.95 | $45.45 |
| 5 Nov 2021 | $49.27 | $45.51 | $45.54 |
| 26 Nov 2021 | $52.06 | $47.51 | $45.56 |
| 17 Dec 2021 | $51.93 | $50.02 | $45.73 |
| 7 Jan 2022 | $49.37 | $51.61 | $45.99 |
| 28 Jan 2022 | $41.68 | $50.40 | $45.90 |
| 18 Feb 2022 | $38.81 | $46.71 | $45.53 |
| 11 Mar 2022 | $35.89 | $42.39 | $45.03 |
| 1 Apr 2022 | $37.47 | $38.62 | $44.56 |
| 22 Apr 2022 | $37.42 | $36.89 | $44.15 |
| 13 May 2022 | $35.58 | $35.54 | $43.65 |
| 3 Jun 2022 | $36.96 | $35.05 | $42.99 |
| 24 Jun 2022 | $35.48 | $34.85 | $42.29 |
| 15 Jul 2022 | $35.99 | $35.33 | $41.76 |
| 5 Aug 2022 | $41.09 | $36.69 | $41.26 |
| 26 Aug 2022 | $39.33 | $38.17 | $40.72 |
| 16 Sep 2022 | $38.03 | $38.96 | $39.79 |
| 7 Oct 2022 | $35.43 | $38.95 | $38.59 |
| 28 Oct 2022 | $43.43 | $38.09 | $37.60 |
| 18 Nov 2022 | $52.51 | $40.95 | $37.96 |
| 9 Dec 2022 | $53.67 | $45.12 | $38.89 |
| 30 Dec 2022 | $50.21 | $49.24 | $39.91 |
| 20 Jan 2023 | $48.85 | $51.39 | $40.75 |
| 10 Feb 2023 | $50.15 | $51.04 | $41.91 |
| 3 Mar 2023 | $62.61 | $51.80 | $43.40 |
| 24 Mar 2023 | $60.83 | $54.97 | $45.30 |
| 14 Apr 2023 | $63.64 | $58.65 | $47.29 |
| 5 May 2023 | $68.84 | $62.58 | $49.46 |
| 26 May 2023 | $60.13 | $63.14 | $51.11 |
| 16 Jun 2023 | $63.87 | $63.10 | $52.61 |
| 7 Jul 2023 | $62.96 | $62.91 | $54.26 |
| 28 Jul 2023 | $68.68 | $63.65 | $56.53 |
| 18 Aug 2023 | $61.75 | $65.08 | $58.51 |
| 8 Sep 2023 | $65.57 | $64.76 | $59.48 |
| 29 Sep 2023 | $56.87 | $63.07 | $60.01 |
| 20 Oct 2023 | $53.17 | $59.87 | $60.41 |
| 10 Nov 2023 | $58.71 | $58.06 | $60.87 |
| 1 Dec 2023 | $62.53 | $58.09 | $61.66 |
| 22 Dec 2023 | $73.41 | $61.49 | $62.47 |
| 12 Jan 2024 | $70.82 | $66.35 | $63.28 |
| 2 Feb 2024 | $73.32 | $69.47 | $63.80 |
| 23 Feb 2024 | $84.05 | $74.07 | $64.83 |
| 15 Mar 2024 | $82.45 | $77.19 | $66.41 |
| 5 Apr 2024 | $89.92 | $81.40 | $68.10 |
| 26 Apr 2024 | $91.15 | $85.40 | $69.94 |
| 17 May 2024 | $74.88 | $84.70 | $70.89 |
| 7 Jun 2024 | $71.99 | $82.22 | $71.70 |
| 28 Jun 2024 | $87.24 | $79.88 | $72.84 |
| 19 Jul 2024 | $86.94 | $79.91 | $74.86 |
| 9 Aug 2024 | $86.67 | $83.09 | $77.16 |
| 30 Aug 2024 | $95.51 | $88.00 | $79.79 |
| 20 Sep 2024 | $104.05 | $90.32 | $81.89 |
| 11 Oct 2024 | $112.45 | $96.24 | $84.82 |
| 1 Nov 2024 | $113.47 | $103.37 | $87.78 |
| 22 Nov 2024 | $137.42 | $114.92 | $92.12 |
| 13 Dec 2024 | $131.32 | $123.25 | $95.68 |
| 3 Jan 2025 | $120.01 | $126.72 | $98.37 |
| 24 Jan 2025 | $132.71 | $129.80 | $101.02 |
| 14 Feb 2025 | $113.16 | $123.14 | $102.88 |
| 7 Mar 2025 | $82.07 | $112.46 | $103.75 |
| 28 Mar 2025 | $78.08 | $100.10 | $104.22 |
| 17 Apr 2025 | $82.46 | $88.26 | $104.17 |
| 9 May 2025 | $100.23 | $83.42 | $104.42 |
| 30 May 2025 | $96.29 | $89.57 | $105.50 |
| 20 Jun 2025 | $72.09 | $90.71 | $104.90 |
| 11 Jul 2025 | $76.83 | $88.28 | $103.60 |
| 1 Aug 2025 | $81.65 | $81.61 | $101.41 |
| 22 Aug 2025 | $85.98 | $77.86 | $99.15 |
| 12 Sep 2025 | $82.18 | $80.43 | $95.86 |
| 3 Oct 2025 | $98.32 | $84.76 | $92.60 |
| 24 Oct 2025 | $106.24 | $90.69 | $91.02 |
| 14 Nov 2025 | $94.04 | $95.90 | $89.13 |
| 5 Dec 2025 | $87.53 | $97.33 | $87.58 |
| 26 Dec 2025 | $75.77 | $91.34 | $87.03 |
| 16 Jan 2026 | $94.08 | $86.40 | $87.17 |
| 6 Feb 2026 | $96.43 | $85.58 | $88.13 |
| 27 Feb 2026 | $101.20 | $89.58 | $88.60 |
| 20 Mar 2026 | $80.01 | $92.90 | $87.64 |
| 10 Apr 2026 | $93.17 | $91.23 | $87.93 |
| 1 May 2026 | $93.59 | $90.14 | $89.35 |
| 22 May 2026 | $134.60 | $99.42 | $92.84 |
| 12 Jun 2026 | $127.19 | $114.69 | $96.64 |
| 2 Jul 2026 | $107.62 | $124.53 | $99.62 |
| 24 Jul 2026 | $102.67 | $125.83 | $100.91 |
| 14 Aug 2026 | $87.80 | $111.61 | $100.07 |
| 4 Sep 2026 | $79.40 | $95.68 | $98.55 |
| 25 Sep 2026 | $89.10 | $85.61 | $97.74 |
| 16 Oct 2026 | $73.73 | $81.34 | $98.20 |
| 6 Nov 2026 | $57.19 | $76.99 | $96.95 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Falling from Aug 2025 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.
Price stage: Rising from Nov 2021 to Jan 2022; Sideways from Jan 2022 to Mar 2022; Falling from Mar 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Rising from Feb 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Falling from Aug 2025 to Sep 2025; Sideways from Oct 2025 to Nov 2025; Falling from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Nov 2017 to Mar 2018; Sideways from Apr 2018 to Jun 2018; Sideways from Jul 2018 to Jan 2019; Rising from Feb 2019 to Mar 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to May 2021; Sideways from Jun 2021 to Sep 2021; Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Mar 2022; Falling from Apr 2022 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Rising from Mar 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Dec 2023 to Feb 2025; Sideways from Mar 2025 to Sep 2025; Sideways from Oct 2025 to May 2026; Rising from May 2026 to Jul 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 292 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +6.8% |
| 14 Oct 2016 | +5.7% |
| 21 Oct 2016 | +12.9% |
| 28 Oct 2016 | +13.3% |
| 4 Nov 2016 | +7.9% |
| 11 Nov 2016 | +19.2% |
| 18 Nov 2016 | +18.6% |
| 25 Nov 2016 | +20.5% |
| 2 Dec 2016 | +11.5% |
| 9 Dec 2016 | +16.8% |
| 16 Dec 2016 | +10.7% |
| 23 Dec 2016 | +12.6% |
| 30 Dec 2016 | +11.3% |
| 6 Jan 2017 | +4.8% |
| 13 Jan 2017 | +5.5% |
| 20 Jan 2017 | +4.7% |
| 27 Jan 2017 | +11.1% |
| 3 Feb 2017 | +13.4% |
| 10 Feb 2017 | −0.3% |
| 17 Feb 2017 | −2.9% |
| 24 Feb 2017 | −5.1% |
| 3 Mar 2017 | +0.1% |
| 10 Mar 2017 | +2.2% |
| 17 Mar 2017 | +7.8% |
| 24 Mar 2017 | +5.4% |
| 31 Mar 2017 | +1.5% |
| 7 Apr 2017 | +1.4% |
| 13 Apr 2017 | +0.8% |
| 21 Apr 2017 | +7.2% |
| 28 Apr 2017 | +0.7% |
| 5 May 2017 | +2.1% |
| 12 May 2017 | +2.5% |
| 19 May 2017 | +5.3% |
| 26 May 2017 | +3.9% |
| 2 Jun 2017 | +3.3% |
| 9 Jun 2017 | +3.7% |
| 16 Jun 2017 | −1.6% |
| 23 Jun 2017 | −4.1% |
| 30 Jun 2017 | +1.7% |
| 7 Jul 2017 | +5.5% |
| 14 Jul 2017 | +4.9% |
| 21 Jul 2017 | −2.2% |
| 28 Jul 2017 | −11.5% |
| 4 Aug 2017 | −6.1% |
| 11 Aug 2017 | −11.0% |
| 18 Aug 2017 | −15.5% |
| 25 Aug 2017 | −14.2% |
| 1 Sep 2017 | −13.7% |
| 8 Sep 2017 | −16.5% |
| 15 Sep 2017 | −14.4% |
| 22 Sep 2017 | −10.6% |
| 29 Sep 2017 | −10.4% |
| 6 Oct 2017 | −9.8% |
| 13 Oct 2017 | −13.5% |
| 20 Oct 2017 | −11.4% |
| 27 Oct 2017 | −1.4% |
| 3 Nov 2017 | −6.6% |
| 10 Nov 2017 | −3.6% |
| 17 Nov 2017 | +2.6% |
| 24 Nov 2017 | +6.3% |
| 1 Dec 2017 | +4.3% |
| 8 Dec 2017 | +4.4% |
| 15 Dec 2017 | −0.1% |
| 22 Dec 2017 | +3.1% |
| 29 Dec 2017 | +0.3% |
| 5 Jan 2018 | −0.1% |
| 12 Jan 2018 | −1.0% |
| 19 Jan 2018 | −1.3% |
| 26 Jan 2018 | −6.9% |
| 2 Feb 2018 | −3.3% |
| 9 Feb 2018 | −3.1% |
| 16 Feb 2018 | −4.2% |
| 23 Feb 2018 | −6.8% |
| 2 Mar 2018 | −4.3% |
| 9 Mar 2018 | +1.0% |
| 16 Mar 2018 | +8.2% |
| 23 Mar 2018 | +4.8% |
| 29 Mar 2018 | +7.6% |
| 6 Apr 2018 | −4.8% |
| 13 Apr 2018 | −1.1% |
| 20 Apr 2018 | +1.5% |
| 27 Apr 2018 | +3.7% |
| 4 May 2018 | −13.3% |
| 11 May 2018 | −15.3% |
| 18 May 2018 | −9.4% |
| 25 May 2018 | −13.9% |
| 1 Jun 2018 | −14.0% |
| 8 Jun 2018 | −11.9% |
| 15 Jun 2018 | −15.9% |
| 22 Jun 2018 | −17.5% |
| 29 Jun 2018 | −17.8% |
| 6 Jul 2018 | −3.2% |
| 13 Jul 2018 | −1.7% |
| 20 Jul 2018 | −2.9% |
| 27 Jul 2018 | −1.2% |
| 3 Aug 2018 | +22.5% |
| 10 Aug 2018 | +28.2% |
| 17 Aug 2018 | +25.6% |
| 24 Aug 2018 | +31.5% |
| 31 Aug 2018 | +24.0% |
| 7 Sep 2018 | +15.1% |
| 14 Sep 2018 | +15.8% |
| 21 Sep 2018 | +14.1% |
| 28 Sep 2018 | +6.5% |
| 5 Oct 2018 | −7.2% |
| 12 Oct 2018 | −9.5% |
| 19 Oct 2018 | −11.1% |
| 26 Oct 2018 | −3.9% |
| 2 Nov 2018 | +6.0% |
| 9 Nov 2018 | +12.8% |
| 16 Nov 2018 | −0.7% |
| 23 Nov 2018 | −0.9% |
| 30 Nov 2018 | −1.0% |
| 7 Dec 2018 | −2.5% |
| 14 Dec 2018 | −1.7% |
| 21 Dec 2018 | −0.2% |
| 28 Dec 2018 | +7.0% |
| 4 Jan 2019 | +16.0% |
| 11 Jan 2019 | +18.5% |
| 18 Jan 2019 | +20.5% |
| 25 Jan 2019 | +7.7% |
| 1 Feb 2019 | −5.7% |
| 8 Feb 2019 | −10.0% |
| 15 Feb 2019 | −0.9% |
| 22 Feb 2019 | +6.5% |
| 1 Mar 2019 | +7.0% |
| 8 Mar 2019 | +14.3% |
| 15 Mar 2019 | +10.8% |
| 22 Mar 2019 | +13.3% |
| 29 Mar 2019 | +18.5% |
| 5 Apr 2019 | +14.8% |
| 12 Apr 2019 | +17.1% |
| 18 Apr 2019 | +17.5% |
| 26 Apr 2019 | +29.0% |
| 3 May 2019 | +32.9% |
| 10 May 2019 | +21.5% |
| 17 May 2019 | +13.3% |
| 24 May 2019 | +9.3% |
| 31 May 2019 | +11.8% |
| 7 Jun 2019 | +12.6% |
| 14 Jun 2019 | +12.0% |
| 21 Jun 2019 | +8.2% |
| 28 Jun 2019 | +4.9% |
| 5 Jul 2019 | +4.7% |
| 12 Jul 2019 | +7.1% |
| 19 Jul 2019 | +5.0% |
| 26 Jul 2019 | +1.0% |
| 2 Aug 2019 | −9.6% |
| 9 Aug 2019 | −10.4% |
| 16 Aug 2019 | +1.5% |
| 23 Aug 2019 | −3.0% |
| 30 Aug 2019 | −0.6% |
| 6 Sep 2019 | −6.4% |
| 13 Sep 2019 | −0.5% |
| 20 Sep 2019 | +0.2% |
| 27 Sep 2019 | −10.1% |
| 4 Oct 2019 | −7.5% |
| 11 Oct 2019 | −6.8% |
| 18 Oct 2019 | −8.3% |
| 25 Oct 2019 | −7.5% |
| 1 Nov 2019 | +0.8% |
| 8 Nov 2019 | +8.0% |
| 15 Nov 2019 | −1.0% |
| 22 Nov 2019 | −3.0% |
| 29 Nov 2019 | −4.6% |
| 6 Dec 2019 | +0.2% |
| 13 Dec 2019 | −5.1% |
| 20 Dec 2019 | −5.6% |
| 27 Dec 2019 | +0.2% |
| 3 Jan 2020 | +1.7% |
| 10 Jan 2020 | −1.9% |
| 17 Jan 2020 | +0.9% |
| 24 Jan 2020 | +2.7% |
| 31 Jan 2020 | +1.7% |
| 7 Feb 2020 | +1.2% |
| 14 Feb 2020 | +5.1% |
| 21 Feb 2020 | +6.9% |
| 28 Feb 2020 | +17.2% |
| 6 Mar 2020 | +22.8% |
| 13 Mar 2020 | +19.4% |
| 20 Mar 2020 | +19.7% |
| 27 Mar 2020 | +14.4% |
| 3 Apr 2020 | +12.2% |
| 9 Apr 2020 | +8.9% |
| 17 Apr 2020 | +4.1% |
| 24 Apr 2020 | +3.1% |
| 1 May 2020 | −1.3% |
| 8 May 2020 | +1.8% |
| 15 May 2020 | −1.1% |
| 22 May 2020 | +5.0% |
| 29 May 2020 | −4.2% |
| 5 Jun 2020 | −8.4% |
| 12 Jun 2020 | −13.2% |
| 19 Jun 2020 | −17.3% |
| 26 Jun 2020 | −8.7% |
| 2 Jul 2020 | −6.2% |
| 10 Jul 2020 | −1.1% |
| 17 Jul 2020 | +9.2% |
| 24 Jul 2020 | +7.5% |
| 31 Jul 2020 | +15.0% |
| 7 Aug 2020 | +5.3% |
| 14 Aug 2020 | +3.4% |
| 21 Aug 2020 | −1.6% |
| 28 Aug 2020 | −9.1% |
| 4 Sep 2020 | −10.6% |
| 11 Sep 2020 | −1.2% |
| 18 Sep 2020 | +0.1% |
| 25 Sep 2020 | +3.7% |
| 2 Oct 2020 | +6.5% |
| 9 Oct 2020 | +8.1% |
| 16 Oct 2020 | +0.6% |
| 23 Oct 2020 | −0.4% |
| 30 Oct 2020 | −1.4% |
| 6 Nov 2020 | +3.8% |
| 13 Nov 2020 | +6.3% |
| 20 Nov 2020 | +7.1% |
| 27 Nov 2020 | +10.9% |
| 4 Dec 2020 | +2.7% |
| 11 Dec 2020 | +2.1% |
| 18 Dec 2020 | +0.7% |
| 24 Dec 2020 | +1.7% |
| 31 Dec 2020 | −2.6% |
| 8 Jan 2021 | −0.9% |
| 15 Jan 2021 | +3.5% |
| 22 Jan 2021 | +6.9% |
| 29 Jan 2021 | +13.4% |
| 5 Feb 2021 | +11.5% |
| 12 Feb 2021 | +12.1% |
| 19 Feb 2021 | +7.8% |
| 26 Feb 2021 | +12.4% |
| 5 Mar 2021 | +12.8% |
| 12 Mar 2021 | +11.1% |
| 19 Mar 2021 | +7.0% |
| 26 Mar 2021 | +3.2% |
| 1 Apr 2021 | −0.8% |
| 9 Apr 2021 | −6.7% |
| 16 Apr 2021 | −12.4% |
| 23 Apr 2021 | −12.9% |
| 30 Apr 2021 | −24.4% |
| 7 May 2021 | −23.5% |
| 14 May 2021 | −19.4% |
| 21 May 2021 | −19.6% |
| 28 May 2021 | −24.5% |
| 4 Jun 2021 | −21.8% |
| 11 Jun 2021 | −21.4% |
| 18 Jun 2021 | −22.4% |
| 25 Jun 2021 | −23.3% |
| 2 Jul 2021 | −19.2% |
| 9 Jul 2021 | −15.8% |
| 16 Jul 2021 | −16.0% |
| 23 Jul 2021 | −18.7% |
| 30 Jul 2021 | −10.1% |
| 6 Aug 2021 | −3.4% |
| 13 Aug 2021 | −6.6% |
| 20 Aug 2021 | −3.6% |
| 27 Aug 2021 | −3.5% |
| 3 Sep 2021 | −2.7% |
| 10 Sep 2021 | −4.2% |
| 17 Sep 2021 | +2.0% |
| 24 Sep 2021 | +5.4% |
| 1 Oct 2021 | +5.4% |
| 8 Oct 2021 | +8.7% |
| 15 Oct 2021 | +11.9% |
| 22 Oct 2021 | +13.6% |
| 29 Oct 2021 | +10.6% |
| 5 Nov 2021 | +4.0% |
| 12 Nov 2021 | +7.6% |
| 19 Nov 2021 | +6.5% |
| 26 Nov 2021 | +11.7% |
| 3 Dec 2021 | +18.2% |
| 10 Dec 2021 | +17.5% |
| 17 Dec 2021 | +13.8% |
| 23 Dec 2021 | +11.5% |
| 31 Dec 2021 | +9.9% |
| 7 Jan 2022 | +0.9% |
| 14 Jan 2022 | −2.1% |
| 21 Jan 2022 | −3.8% |
| 28 Jan 2022 | −9.0% |
| 4 Feb 2022 | −14.6% |
| 11 Feb 2022 | −18.4% |
| 18 Feb 2022 | −17.4% |
| 25 Feb 2022 | −20.4% |
| 4 Mar 2022 | −27.0% |
| 11 Mar 2022 | −22.1% |
| 18 Mar 2022 | −21.7% |
| 25 Mar 2022 | −29.7% |
| 1 Apr 2022 | −24.6% |
| 8 Apr 2022 | −25.8% |
| 14 Apr 2022 | −21.5% |
| 22 Apr 2022 | −11.8% |
| 29 Apr 2022 | −15.3% |
| 6 May 2022 | −4.8% |
| 13 May 2022 | −0.4% |
| 20 May 2022 | −1.1% |
| 27 May 2022 | −4.1% |
| 3 Jun 2022 | +7.1% |
| 10 Jun 2022 | +3.8% |
| 17 Jun 2022 | +5.0% |
| 24 Jun 2022 | +15.7% |
| 1 Jul 2022 | +15.1% |
| 8 Jul 2022 | +18.4% |
| 15 Jul 2022 | +15.9% |
| 22 Jul 2022 | +8.5% |
| 29 Jul 2022 | +23.5% |
| 5 Aug 2022 | +17.8% |
| 12 Aug 2022 | +9.3% |
| 19 Aug 2022 | +10.6% |
| 26 Aug 2022 | +13.5% |
| 2 Sep 2022 | +7.3% |
| 9 Sep 2022 | +6.4% |
| 16 Sep 2022 | +6.6% |
| 23 Sep 2022 | +7.3% |
| 30 Sep 2022 | +2.9% |
| 7 Oct 2022 | +3.8% |
| 14 Oct 2022 | +7.6% |
| 21 Oct 2022 | +4.3% |
| 28 Oct 2022 | +13.9% |
| 4 Nov 2022 | +15.7% |
| 11 Nov 2022 | +33.1% |
| 18 Nov 2022 | +34.6% |
| 25 Nov 2022 | +33.9% |
| 2 Dec 2022 | +37.4% |
| 9 Dec 2022 | +43.2% |
| 16 Dec 2022 | +34.4% |
| 23 Dec 2022 | +36.2% |
| 30 Dec 2022 | +32.7% |
| 6 Jan 2023 | +32.6% |
| 13 Jan 2023 | +32.2% |
| 20 Jan 2023 | +24.5% |
| 27 Jan 2023 | +10.1% |
| 3 Feb 2023 | +13.2% |
| 10 Feb 2023 | −6.0% |
| 17 Feb 2023 | −1.3% |
| 24 Feb 2023 | +5.2% |
| 3 Mar 2023 | +17.4% |
| 10 Mar 2023 | +14.3% |
| 17 Mar 2023 | +15.3% |
| 24 Mar 2023 | +16.9% |
| 31 Mar 2023 | +21.3% |
| 6 Apr 2023 | +19.6% |
| 14 Apr 2023 | +19.1% |
| 21 Apr 2023 | +31.6% |
| 28 Apr 2023 | +29.0% |
| 5 May 2023 | +27.8% |
| 12 May 2023 | +25.0% |
| 19 May 2023 | +11.5% |
| 26 May 2023 | +4.8% |
| 2 Jun 2023 | −8.4% |
| 9 Jun 2023 | −5.8% |
| 16 Jun 2023 | −5.4% |
| 23 Jun 2023 | −5.0% |
| 30 Jun 2023 | −10.2% |
| 7 Jul 2023 | −5.3% |
| 14 Jul 2023 | −4.7% |
| 21 Jul 2023 | −8.1% |
| 28 Jul 2023 | −4.7% |
| 4 Aug 2023 | −13.4% |
| 11 Aug 2023 | −8.4% |
| 18 Aug 2023 | −3.0% |
| 25 Aug 2023 | −3.8% |
| 1 Sep 2023 | +2.1% |
| 8 Sep 2023 | −0.7% |
| 15 Sep 2023 | −5.6% |
| 22 Sep 2023 | −9.8% |
| 29 Sep 2023 | −6.5% |
| 6 Oct 2023 | −7.0% |
| 13 Oct 2023 | −11.3% |
| 20 Oct 2023 | −14.2% |
| 27 Oct 2023 | −11.6% |
| 3 Nov 2023 | −8.7% |
| 10 Nov 2023 | −5.8% |
| 17 Nov 2023 | −1.6% |
| 24 Nov 2023 | +1.7% |
| 1 Dec 2023 | −6.5% |
| 8 Dec 2023 | −3.6% |
| 15 Dec 2023 | +10.9% |
| 22 Dec 2023 | +18.9% |
| 29 Dec 2023 | +18.7% |
| 5 Jan 2024 | +17.5% |
| 12 Jan 2024 | +15.6% |
| 19 Jan 2024 | +17.7% |
| 26 Jan 2024 | +11.5% |
| 2 Feb 2024 | +13.0% |
| 9 Feb 2024 | +24.9% |
| 16 Feb 2024 | +23.5% |
| 23 Feb 2024 | +20.1% |
| 1 Mar 2024 | +21.4% |
| 8 Mar 2024 | +13.9% |
| 15 Mar 2024 | +7.3% |
| 22 Mar 2024 | +7.7% |
| 28 Mar 2024 | +9.2% |
| 5 Apr 2024 | +13.3% |
| 12 Apr 2024 | +17.1% |
| 19 Apr 2024 | +18.8% |
| 26 Apr 2024 | +26.0% |
| 3 May 2024 | +3.5% |
| 10 May 2024 | −9.0% |
| 17 May 2024 | −17.2% |
| 24 May 2024 | −11.1% |
| 31 May 2024 | −12.7% |
| 7 Jun 2024 | −16.3% |
| 14 Jun 2024 | −14.3% |
| 21 Jun 2024 | −12.8% |
| 28 Jun 2024 | −5.0% |
| 5 Jul 2024 | −10.2% |
| 12 Jul 2024 | −7.3% |
| 19 Jul 2024 | −9.1% |
| 26 Jul 2024 | −11.0% |
| 2 Aug 2024 | +5.2% |
| 9 Aug 2024 | +9.8% |
| 16 Aug 2024 | +13.7% |
| 23 Aug 2024 | +14.6% |
| 30 Aug 2024 | +20.4% |
| 6 Sep 2024 | +20.2% |
| 13 Sep 2024 | +20.4% |
| 20 Sep 2024 | +26.9% |
| 27 Sep 2024 | +17.7% |
| 4 Oct 2024 | +20.4% |
| 11 Oct 2024 | +21.4% |
| 18 Oct 2024 | +19.3% |
| 25 Oct 2024 | +20.6% |
| 1 Nov 2024 | +25.1% |
| 8 Nov 2024 | +47.3% |
| 15 Nov 2024 | +44.8% |
| 22 Nov 2024 | +39.4% |
| 29 Nov 2024 | +35.9% |
| 6 Dec 2024 | +44.6% |
| 13 Dec 2024 | +32.0% |
| 20 Dec 2024 | +15.3% |
| 27 Dec 2024 | +9.3% |
| 3 Jan 2025 | +8.1% |
| 10 Jan 2025 | +8.4% |
| 17 Jan 2025 | +16.8% |
| 24 Jan 2025 | +14.4% |
| 31 Jan 2025 | −2.8% |
| 7 Feb 2025 | −18.9% |
| 14 Feb 2025 | −19.3% |
| 21 Feb 2025 | −25.3% |
| 28 Feb 2025 | −42.3% |
| 7 Mar 2025 | −35.0% |
| 14 Mar 2025 | −30.6% |
| 21 Mar 2025 | −31.2% |
| 28 Mar 2025 | −29.1% |
| 4 Apr 2025 | −23.5% |
| 11 Apr 2025 | −23.0% |
| 17 Apr 2025 | −24.7% |
| 25 Apr 2025 | −24.3% |
| 2 May 2025 | −8.8% |
| 9 May 2025 | −5.1% |
| 16 May 2025 | −3.0% |
| 23 May 2025 | −0.9% |
| 30 May 2025 | +26.2% |
| 6 Jun 2025 | +13.8% |
| 13 Jun 2025 | −17.2% |
| 20 Jun 2025 | −14.9% |
| 27 Jun 2025 | −16.4% |
| 3 Jul 2025 | −22.3% |
| 11 Jul 2025 | −25.5% |
| 18 Jul 2025 | −23.8% |
| 25 Jul 2025 | −20.9% |
| 1 Aug 2025 | −27.5% |
| 8 Aug 2025 | −32.6% |
| 15 Aug 2025 | −33.9% |
| 22 Aug 2025 | −24.7% |
| 29 Aug 2025 | −23.3% |
| 5 Sep 2025 | −24.1% |
| 12 Sep 2025 | +2.5% |
| 19 Sep 2025 | +15.3% |
| 26 Sep 2025 | +16.0% |
| 3 Oct 2025 | +23.6% |
| 10 Oct 2025 | +24.8% |
| 17 Oct 2025 | +17.7% |
| 24 Oct 2025 | +21.1% |
| 31 Oct 2025 | +10.8% |
| 7 Nov 2025 | +25.8% |
| 14 Nov 2025 | +13.8% |
| 21 Nov 2025 | +4.3% |
| 28 Nov 2025 | +6.8% |
| 5 Dec 2025 | +1.9% |
| 12 Dec 2025 | −8.9% |
| 19 Dec 2025 | −20.3% |
| 26 Dec 2025 | −21.1% |
| 2 Jan 2026 | −21.5% |
| 9 Jan 2026 | −22.5% |
| 16 Jan 2026 | −7.4% |
| 23 Jan 2026 | −12.9% |
| 30 Jan 2026 | −8.9% |
| 6 Feb 2026 | −11.6% |
| 13 Feb 2026 | +6.0% |
| 20 Feb 2026 | +7.2% |
| 27 Feb 2026 | +7.9% |
| 6 Mar 2026 | +2.9% |
| 13 Mar 2026 | +10.5% |
| 20 Mar 2026 | +10.9% |
| 27 Mar 2026 | +15.7% |
| 2 Apr 2026 | +6.7% |
| 10 Apr 2026 | +13.9% |
| 17 Apr 2026 | −2.8% |
| 24 Apr 2026 | +1.8% |
| 1 May 2026 | −1.4% |
| 8 May 2026 | +38.0% |
| 15 May 2026 | +25.7% |
| 22 May 2026 | +23.4% |
| 29 May 2026 | +28.3% |
| 5 Jun 2026 | +40.4% |
| 12 Jun 2026 | +39.6% |
| 18 Jun 2026 | +55.7% |
| 26 Jun 2026 | +40.6% |
| 2 Jul 2026 | +18.7% |
| 10 Jul 2026 | +11.4% |
| 17 Jul 2026 | +13.9% |
| 24 Jul 2026 | −0.4% |
| 31 Jul 2026 | −8.5% |
| 7 Aug 2026 | −36.9% |
| 14 Aug 2026 | −40.2% |
| 21 Aug 2026 | −43.7% |
| 28 Aug 2026 | −47.6% |
| 4 Sep 2026 | −44.6% |
| 11 Sep 2026 | −40.3% |
| 18 Sep 2026 | −45.9% |
| 25 Sep 2026 | −35.5% |
| 2 Oct 2026 | −26.0% |
| 9 Oct 2026 | −27.7% |
| 16 Oct 2026 | −36.5% |
| 23 Oct 2026 | −35.8% |
| 30 Oct 2026 | −25.5% |
| 6 Nov 2026 | −34.8% |
Over the last 10 years the share price moved +213% while the S&P 500 moved +246%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 17 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does AAON pay?
AAON, Inc. paid $0.40 per share over the last four reported quarters. The most recent declaration was $0.10 for Jun 2026. At today's price of $57.19 that is a yield of 0.70%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.10 (Jun 2026)
- Dividend per share $0.10
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.08 |
| Dec 2023 | $0.08 |
| Mar 2024 | $0.08 |
| Jun 2024 | $0.08 |
| Sep 2024 | $0.08 |
| Dec 2024 | $0.08 |
| Mar 2025 | $0.10 |
| Jun 2025 | $0.10 |
| Sep 2025 | $0.10 |
| Dec 2025 | $0.10 |
| Mar 2026 | $0.10 |
| Jun 2026 | $0.10 |
Which stock lists is AAON on?
AAON is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is AAON profitable?
AAON, Inc. earned $56.7 M of net profit in the Jun 2026 quarter, +265.8% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was $108 M. Over 4 years profit has grown 16.3% a year on average. That is 9.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $15.5 M.
For the full year, FY25 profit was $108 M (−36.2% on the year before).
FY25 profit $108 M (−36.2% on the year before), 16.3% a year over 4 years
- Net profit $108 M
| Quarter | Net profit |
|---|---|
| FY21 | $58.8 M |
| FY22 | $100 M |
| FY23 | $178 M |
| FY24 | $169 M |
| FY25 | $108 M |
Growth on a year earlier
- Growth on a year earlier −36.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 70.8% |
| FY23 | 77% |
| FY24 | −5.1% |
| FY25 | −36.2% |
Jun 2026: $56.7 M (+265.8% on a year earlier), the 3rd quarter in a row of growth
- Net profit (quarterly) $56.7 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $48.1 M |
| Dec 2023 | $47.0 M |
| Mar 2024 | $39.0 M |
| Jun 2024 | $52.2 M |
| Sep 2024 | $52.6 M |
| Dec 2024 | $24.7 M |
| Mar 2025 | $29.3 M |
| Jun 2025 | $15.5 M |
| Sep 2025 | $30.8 M |
| Dec 2025 | $32.0 M |
| Mar 2026 | $39.8 M |
| Jun 2026 | $56.7 M |
Growth on a year earlier
- Growth on a year earlier 265.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 75% |
| Dec 2023 | 21% |
| Mar 2024 | 6% |
| Jun 2024 | 14.3% |
| Sep 2024 | 9.5% |
| Dec 2024 | −47.5% |
| Mar 2025 | −24.9% |
| Jun 2025 | −70.3% |
| Sep 2025 | −41.5% |
| Dec 2025 | 29.7% |
| Mar 2026 | 35.9% |
| Jun 2026 | 265.8% |
Why profit moved: revenue changed +101.2% on a year earlier and the margin moved +3.4 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +72.5% and revenue +53.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does AAON make, and is it growing?
AAON, Inc. reported $627 M of revenue in the Jun 2026 quarter, +101.2% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 28.2% a year on average. The last full year, FY25, came in at $1.4 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $1.9 B.
FY25 revenue was $1.4 B, +20.1% on the year before.
FY25 revenue $1.4 B (+20.1% on the year before), 28.2% a year over 4 years
- Revenue $1.4 B
| Quarter | Revenue |
|---|---|
| FY21 | $535 M |
| FY22 | $889 M |
| FY23 | $1.2 B |
| FY24 | $1.2 B |
| FY25 | $1.4 B |
Growth on a year earlier
- Growth on a year earlier 20.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 66.3% |
| FY23 | 31.5% |
| FY24 | 2.7% |
| FY25 | 20.1% |
Jun 2026: $627 M (+101.2% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) $627 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $312 M |
| Dec 2023 | $307 M |
| Mar 2024 | $262 M |
| Jun 2024 | $314 M |
| Sep 2024 | $327 M |
| Dec 2024 | $298 M |
| Mar 2025 | $322 M |
| Jun 2025 | $312 M |
| Sep 2025 | $384 M |
| Dec 2025 | $424 M |
| Mar 2026 | $497 M |
| Jun 2026 | $627 M |
Growth on a year earlier
- Growth on a year earlier 101.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 28.6% |
| Dec 2023 | 20.4% |
| Mar 2024 | −1.4% |
| Jun 2024 | 10.4% |
| Sep 2024 | 4.9% |
| Dec 2024 | −2.9% |
| Mar 2025 | 22.9% |
| Jun 2025 | −0.6% |
| Sep 2025 | 17.4% |
| Dec 2025 | 42.5% |
| Mar 2026 | 54.3% |
| Jun 2026 | 101.2% |
Recent pace: the last four quarters grew +53.8% on average, against 28.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +53.5%, against +27.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +30.5%, against −7.6% a year (accelerating).
How much of every $100 of sales does AAON keep?
AAON, Inc.'s operating margin was 11.0% in the Jun 2026 quarter, 3.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 10.2% and 20.1%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.4 percentage points on the year while gross margin changed −2.3 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 10.2%, within a range of 10.2% to 20.1% over 5 years
- Operating margin 10.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 13% |
| FY22 | 14.3% |
| FY23 | 20.1% |
| FY24 | 17.6% |
| FY25 | 10.2% |
Change on the year before (points)
- Change on the year before (points) −7.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +1.3 pts |
| FY23 | +5.8 pts |
| FY24 | −2.5 pts |
| FY25 | −7.4 pts |
Jun 2026: operating margin 11.0% (+3.4 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 20.8% |
| Dec 2023 | 23.4% |
| Mar 2024 | 18% |
| Jun 2024 | 21.7% |
| Sep 2024 | 20% |
| Dec 2024 | 10.1% |
| Mar 2025 | 10.9% |
| Jun 2025 | 7.6% |
| Sep 2025 | 11.4% |
| Dec 2025 | 10.5% |
| Mar 2026 | 11.6% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +5.6 pts |
| Dec 2023 | +4.9 pts |
| Mar 2024 | +1.3 pts |
| Jun 2024 | +2.3 pts |
| Sep 2024 | −0.8 pts |
| Dec 2024 | −13.3 pts |
| Mar 2025 | −7.1 pts |
| Jun 2025 | −14.1 pts |
| Sep 2025 | −8.6 pts |
| Dec 2025 | +0.4 pts |
| Mar 2026 | +0.7 pts |
| Jun 2026 | +3.4 pts |
Is AAON's profit turning into cash?
Over the last 3 years, 78% of AAON, Inc.'s reported profit came in as cash from its operations, so most of the profit is real cash. In FY25 it brought in $534 K of operating cash against $108 M of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After $191 M of spending on assets, free cash was −$190 M: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $0.5 M against profit $108 M; 78% of 3 years' profit came in as cash
- Operating cash $0.5 M
- Net profit $108 M
- Free cash −$190 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $61.2 M | $58.8 M | $5.8 M |
| FY22 | $61.3 M | $100 M | −$14.7 M |
| FY23 | $159 M | $178 M | $54.6 M |
| FY24 | $193 M | $169 M | −$3.1 M |
| FY25 | $0.5 M | $108 M | −$190 M |
Jun 2026: operating cash $21.0 M = 37% of the quarter's profit
- Operating cash (quarterly) $21.0 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $47.2 M |
| Dec 2023 | $51.8 M |
| Mar 2024 | $92.4 M |
| Jun 2024 | $35.5 M |
| Sep 2024 | $63.8 M |
| Dec 2024 | $0.8 M |
| Mar 2025 | −$9.2 M |
| Jun 2025 | −$21.8 M |
| Sep 2025 | $12.3 M |
| Dec 2025 | $19.3 M |
| Mar 2026 | $34.0 M |
| Jun 2026 | $21.0 M |
Operating cash as % of profit
- Operating cash as % of profit 37%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 98% |
| Dec 2023 | 110% |
| Mar 2024 | 237% |
| Jun 2024 | 68% |
| Sep 2024 | 121% |
| Dec 2024 | 3% |
| Mar 2025 | −31% |
| Jun 2025 | −141% |
| Sep 2025 | 40% |
| Dec 2025 | 60% |
| Mar 2026 | 85% |
| Jun 2026 | 37% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does AAON's cash go?
AAON, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $491 M on assets over the last 3 years. Averaged over those years that is 11.3% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $491 M over the last 3 years.
FY25: capex $191 M, steady spending
- Capex $191 M
| Quarter | Capex |
|---|---|
| FY21 | $55.4 M |
| FY22 | $76.0 M |
| FY23 | $104 M |
| FY24 | $196 M |
| FY25 | $191 M |
Jun 2026: capex $52.2 M in the quarter
- Capex (quarterly) $52.2 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $22.3 M |
| Dec 2023 | $21.4 M |
| Mar 2024 | $34.7 M |
| Jun 2024 | $30.7 M |
| Sep 2024 | $34.0 M |
| Dec 2024 | $96.3 M |
| Mar 2025 | $46.7 M |
| Jun 2025 | $35.8 M |
| Sep 2025 | $45.6 M |
| Dec 2025 | $62.5 M |
| Mar 2026 | $45.1 M |
| Jun 2026 | $52.2 M |
Free cash
- Free cash −$31.2 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $24.9 M |
| Dec 2023 | $30.4 M |
| Mar 2024 | $57.7 M |
| Jun 2024 | $4.8 M |
| Sep 2024 | $29.8 M |
| Dec 2024 | −$95.4 M |
| Mar 2025 | −$55.9 M |
| Jun 2025 | −$57.6 M |
| Sep 2025 | −$33.3 M |
| Dec 2025 | −$43.2 M |
| Mar 2026 | −$11.1 M |
| Jun 2026 | −$31.2 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is AAON's P/E ratio, and how does it compare with its own history?
AAON, Inc.'s P/E is 30.1×, near the low end of its own history: it has been lower only 3% of the time. Its usual P/E (the middle reading) is 46.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 30.1× against a usual 46.9×: near the low end of its own history: it has been lower only 3% of the time
- P/E 29.9×
- Median 46.9×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 50.6× | 46.9× |
| 14 Apr 2022 | 46.8× | 46.9× |
| 29 Apr 2022 | 43.9× | 46.9× |
| 13 May 2022 | 48.0× | 46.9× |
| 27 May 2022 | 47.8× | 46.9× |
| 10 Jun 2022 | 46.8× | 46.9× |
| 24 Jun 2022 | 47.9× | 46.9× |
| 8 Jul 2022 | 53.1× | 46.9× |
| 22 Jul 2022 | 55.1× | 46.9× |
| 5 Aug 2022 | 59.8× | 46.9× |
| 19 Aug 2022 | 59.5× | 46.9× |
| 2 Sep 2022 | 55.3× | 46.9× |
| 16 Sep 2022 | 55.4× | 46.9× |
| 30 Sep 2022 | 43.1× | 46.9× |
| 14 Oct 2022 | 43.4× | 46.9× |
| 28 Oct 2022 | 52.1× | 46.9× |
| 11 Nov 2022 | 62.4× | 46.9× |
| 25 Nov 2022 | 62.8× | 46.9× |
| 9 Dec 2022 | 64.3× | 46.9× |
| 23 Dec 2022 | 60.6× | 46.9× |
| 6 Jan 2023 | 40.0× | 46.9× |
| 20 Jan 2023 | 39.5× | 46.9× |
| 3 Feb 2023 | 43.6× | 46.9× |
| 17 Feb 2023 | 43.1× | 46.9× |
| 3 Mar 2023 | 50.7× | 46.9× |
| 17 Mar 2023 | 48.2× | 46.9× |
| 31 Mar 2023 | 44.3× | 46.9× |
| 14 Apr 2023 | 43.7× | 46.9× |
| 28 Apr 2023 | 44.9× | 46.9× |
| 12 May 2023 | 43.4× | 46.9× |
| 26 May 2023 | 41.3× | 46.9× |
| 9 Jun 2023 | 43.7× | 46.9× |
| 23 Jun 2023 | 43.6× | 46.9× |
| 7 Jul 2023 | 34.9× | 46.9× |
| 21 Jul 2023 | 37.3× | 46.9× |
| 4 Aug 2023 | 36.2× | 46.9× |
| 18 Aug 2023 | 34.2× | 46.9× |
| 1 Sep 2023 | 36.4× | 46.9× |
| 15 Sep 2023 | 33.7× | 46.9× |
| 29 Sep 2023 | 31.5× | 46.9× |
| 13 Oct 2023 | 27.4× | 46.9× |
| 27 Oct 2023 | 26.3× | 46.9× |
| 10 Nov 2023 | 28.7× | 46.9× |
| 24 Nov 2023 | 31.2× | 46.9× |
| 8 Dec 2023 | 31.9× | 46.9× |
| 22 Dec 2023 | 35.9× | 46.9× |
| 5 Jan 2024 | 34.0× | 46.9× |
| 19 Jan 2024 | 33.0× | 46.9× |
| 2 Feb 2024 | 34.4× | 46.9× |
| 16 Feb 2024 | 39.6× | 46.9× |
| 1 Mar 2024 | 39.1× | 46.9× |
| 15 Mar 2024 | 38.7× | 46.9× |
| 28 Mar 2024 | 41.4× | 46.9× |
| 12 Apr 2024 | 41.0× | 46.9× |
| 26 Apr 2024 | 42.4× | 46.9× |
| 10 May 2024 | 36.0× | 46.9× |
| 24 May 2024 | 36.4× | 46.9× |
| 7 Jun 2024 | 33.5× | 46.9× |
| 21 Jun 2024 | 36.9× | 46.9× |
| 5 Jul 2024 | 39.2× | 46.9× |
| 19 Jul 2024 | 39.2× | 46.9× |
| 2 Aug 2024 | 38.7× | 46.9× |
| 16 Aug 2024 | 40.0× | 46.9× |
| 30 Aug 2024 | 43.0× | 46.9× |
| 13 Sep 2024 | 42.4× | 46.9× |
| 27 Sep 2024 | 48.3× | 46.9× |
| 11 Oct 2024 | 49.6× | 46.9× |
| 25 Oct 2024 | 49.0× | 46.9× |
| 8 Nov 2024 | 60.9× | 46.9× |
| 22 Nov 2024 | 60.6× | 46.9× |
| 6 Dec 2024 | 60.5× | 46.9× |
| 20 Dec 2024 | 54.7× | 46.9× |
| 3 Jan 2025 | 59.7× | 46.9× |
| 17 Jan 2025 | 64.7× | 46.9× |
| 31 Jan 2025 | 57.9× | 46.9× |
| 14 Feb 2025 | 56.3× | 46.9× |
| 28 Feb 2025 | 38.2× | 46.9× |
| 14 Mar 2025 | 40.9× | 46.9× |
| 28 Mar 2025 | 38.8× | 46.9× |
| 11 Apr 2025 | 44.3× | 46.9× |
| 25 Apr 2025 | 46.3× | 46.9× |
| 9 May 2025 | 52.7× | 46.9× |
| 23 May 2025 | 52.1× | 46.9× |
| 6 Jun 2025 | 50.9× | 46.9× |
| 20 Jun 2025 | 37.9× | 46.9× |
| 3 Jul 2025 | 51.2× | 46.9× |
| 18 Jul 2025 | 53.5× | 46.9× |
| 1 Aug 2025 | 55.5× | 46.9× |
| 15 Aug 2025 | 54.1× | 46.9× |
| 29 Aug 2025 | 56.4× | 46.9× |
| 12 Sep 2025 | 55.9× | 46.9× |
| 26 Sep 2025 | 61.9× | 46.9× |
| 10 Oct 2025 | 82.2× | 46.9× |
| 24 Oct 2025 | 87.7× | 46.9× |
| 7 Nov 2025 | 87.1× | 46.9× |
| 21 Nov 2025 | 75.6× | 46.9× |
| 5 Dec 2025 | 72.3× | 46.9× |
| 19 Dec 2025 | 62.2× | 46.9× |
| 2 Jan 2026 | 61.4× | 46.9× |
| 16 Jan 2026 | 72.9× | 46.9× |
| 30 Jan 2026 | 70.6× | 46.9× |
| 13 Feb 2026 | 78.3× | 46.9× |
| 27 Feb 2026 | 78.5× | 46.9× |
| 13 Mar 2026 | 65.0× | 46.9× |
| 27 Mar 2026 | 63.2× | 46.9× |
| 10 Apr 2026 | 65.6× | 46.9× |
| 24 Apr 2026 | 70.1× | 46.9× |
| 8 May 2026 | 94.8× | 46.9× |
| 22 May 2026 | 94.8× | 46.9× |
| 5 Jun 2026 | 93.4× | 46.9× |
| 18 Jun 2026 | 94.8× | 46.9× |
| 2 Jul 2026 | 56.4× | 46.9× |
| 17 Jul 2026 | 58.3× | 46.9× |
| 31 Jul 2026 | 46.6× | 46.9× |
| 14 Aug 2026 | 46.0× | 46.9× |
| 28 Aug 2026 | 39.7× | 46.9× |
| 11 Sep 2026 | 41.8× | 46.9× |
| 25 Sep 2026 | 46.6× | 46.9× |
| 9 Oct 2026 | 45.1× | 46.9× |
| 23 Oct 2026 | 36.0× | 46.9× |
| 6 Nov 2026 | 29.9× | 46.9× |
Earnings per share, 12 months
- Earnings per share, 12 months $1.91
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $0.74 |
| 8 Jul 2022 | $0.74 |
| 22 Jul 2022 | $0.74 |
| 5 Aug 2022 | $0.74 |
| 19 Aug 2022 | $0.74 |
| 2 Sep 2022 | $0.74 |
| 16 Sep 2022 | $0.74 |
| 30 Sep 2022 | $0.83 |
| 14 Oct 2022 | $0.83 |
| 28 Oct 2022 | $0.83 |
| 11 Nov 2022 | $0.83 |
| 25 Nov 2022 | $0.83 |
| 9 Dec 2022 | $0.83 |
| 23 Dec 2022 | $0.83 |
| 6 Jan 2023 | $0.83 |
| 20 Jan 2023 | $0.83 |
| 3 Feb 2023 | $0.83 |
| 17 Feb 2023 | $0.83 |
| 3 Mar 2023 | $0.83 |
| 17 Mar 2023 | $0.83 |
| 31 Mar 2023 | $1.46 |
| 14 Apr 2023 | $1.46 |
| 28 Apr 2023 | $1.46 |
| 12 May 2023 | $1.46 |
| 26 May 2023 | $1.46 |
| 9 Jun 2023 | $1.46 |
| 23 Jun 2023 | $1.81 |
| 7 Jul 2023 | $1.81 |
| 21 Jul 2023 | $1.81 |
| 4 Aug 2023 | $1.81 |
| 18 Aug 2023 | $1.81 |
| 1 Sep 2023 | $1.81 |
| 15 Sep 2023 | $1.81 |
| 29 Sep 2023 | $1.81 |
| 13 Oct 2023 | $1.81 |
| 27 Oct 2023 | $1.81 |
| 10 Nov 2023 | $1.81 |
| 24 Nov 2023 | $1.81 |
| 8 Dec 2023 | $1.81 |
| 22 Dec 2023 | $1.81 |
| 5 Jan 2024 | $2.05 |
| 19 Jan 2024 | $2.05 |
| 2 Feb 2024 | $2.05 |
| 16 Feb 2024 | $2.05 |
| 1 Mar 2024 | $2.05 |
| 15 Mar 2024 | $2.05 |
| 28 Mar 2024 | $2.13 |
| 12 Apr 2024 | $2.13 |
| 26 Apr 2024 | $2.13 |
| 10 May 2024 | $2.13 |
| 24 May 2024 | $2.13 |
| 7 Jun 2024 | $2.13 |
| 21 Jun 2024 | $2.15 |
| 5 Jul 2024 | $2.15 |
| 19 Jul 2024 | $2.15 |
| 2 Aug 2024 | $2.15 |
| 16 Aug 2024 | $2.15 |
| 30 Aug 2024 | $2.15 |
| 13 Sep 2024 | $2.15 |
| 27 Sep 2024 | $2.22 |
| 11 Oct 2024 | $2.22 |
| 25 Oct 2024 | $2.22 |
| 8 Nov 2024 | $2.22 |
| 22 Nov 2024 | $2.22 |
| 6 Dec 2024 | $2.22 |
| 20 Dec 2024 | $2.22 |
| 3 Jan 2025 | $2.27 |
| 17 Jan 2025 | $2.27 |
| 31 Jan 2025 | $2.27 |
| 14 Feb 2025 | $2.27 |
| 28 Feb 2025 | $2.27 |
| 14 Mar 2025 | $2.27 |
| 28 Mar 2025 | $2.01 |
| 11 Apr 2025 | $2.01 |
| 25 Apr 2025 | $2.01 |
| 9 May 2025 | $2.01 |
| 23 May 2025 | $2.01 |
| 6 Jun 2025 | $2.01 |
| 20 Jun 2025 | $2.01 |
| 3 Jul 2025 | $1.90 |
| 18 Jul 2025 | $1.90 |
| 1 Aug 2025 | $1.90 |
| 15 Aug 2025 | $1.90 |
| 29 Aug 2025 | $1.90 |
| 12 Sep 2025 | $1.90 |
| 26 Sep 2025 | $1.47 |
| 10 Oct 2025 | $1.47 |
| 24 Oct 2025 | $1.47 |
| 7 Nov 2025 | $1.47 |
| 21 Nov 2025 | $1.47 |
| 5 Dec 2025 | $1.47 |
| 19 Dec 2025 | $1.47 |
| 2 Jan 2026 | $1.21 |
| 16 Jan 2026 | $1.21 |
| 30 Jan 2026 | $1.21 |
| 13 Feb 2026 | $1.21 |
| 27 Feb 2026 | $1.21 |
| 13 Mar 2026 | $1.21 |
| 27 Mar 2026 | $1.29 |
| 10 Apr 2026 | $1.29 |
| 24 Apr 2026 | $1.29 |
| 8 May 2026 | $1.29 |
| 22 May 2026 | $1.29 |
| 5 Jun 2026 | $1.29 |
| 18 Jun 2026 | $1.29 |
| 2 Jul 2026 | $1.42 |
| 17 Jul 2026 | $1.42 |
| 31 Jul 2026 | $1.42 |
| 14 Aug 2026 | $1.42 |
| 28 Aug 2026 | $1.42 |
| 11 Sep 2026 | $1.42 |
| 25 Sep 2026 | $1.91 |
| 9 Oct 2026 | $1.91 |
| 23 Oct 2026 | $1.91 |
| 6 Nov 2026 | $1.91 |
PEG 2.84 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.84×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 3.04× | 1.00× |
| Dec 2021 | 3.69× | 1.00× |
| Mar 2022 | 2.48× | 1.00× |
| Jun 2022 | 2.07× | 1.00× |
| Sep 2022 | 2.12× | 1.00× |
| Dec 2022 | 2.57× | 1.00× |
| Mar 2023 | 2.90× | 1.00× |
| Jun 2023 | 2.67× | 1.00× |
| Sep 2023 | 1.95× | 1.00× |
| Dec 2023 | 2.60× | 1.00× |
| Mar 2024 | 2.47× | 1.00× |
| Jun 2024 | 2.41× | 1.00× |
| Sep 2024 | 2.41× | 1.00× |
| Dec 2024 | 2.48× | 1.00× |
| Mar 2025 | 2.21× | 1.00× |
| Jun 2025 | 2.11× | 1.00× |
| Sep 2025 | 3.58× | 1.00× |
| Dec 2025 | 2.40× | 1.00× |
| Mar 2026 | 2.24× | 1.00× |
| Jun 2026 | 2.84× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −36.1% while the price moved −45.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved −0.4% a year; about −2.3% a year came from earnings growth and about +1.9 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the AAON business getting better or worse?
AAON, Inc.'s business is turning around. Profit growth has swung from −36.2% at its low to +30.5%, improving for 2 quarters in a row, with ROCE rising at 15.8%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +20.1% in FY25, profit −36.2%
- Revenue growth 20.1%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 66.3% |
| FY23 | 31.5% |
| FY24 | 2.7% |
| FY25 | 20.1% |
Profit growth, EPS growth
- Profit growth −36.2%
- EPS growth −36.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 70.8% | 69.9% |
| FY23 | 77% | 71.8% |
| FY24 | −5.1% | −5.2% |
| FY25 | −36.2% | −36.1% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 53.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 44.9% |
| Dec 2023 | 31.5% |
| Mar 2024 | 19.8% |
| Jun 2024 | 14.1% |
| Sep 2024 | 8.3% |
| Dec 2024 | 2.7% |
| Mar 2025 | 8.2% |
| Jun 2025 | 5.4% |
| Sep 2025 | 8.8% |
| Dec 2025 | 20.1% |
| Mar 2026 | 28.3% |
| Jun 2026 | 53.5% |
Profit, EPS
- Profit 30.5%
- EPS 29.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 150.5% | 145.4% |
| Dec 2023 | 77% | 72.3% |
| Mar 2024 | 50.9% | 47.6% |
| Jun 2024 | 25.2% | 22.9% |
| Sep 2024 | 12.7% | 10.9% |
| Dec 2024 | −5.1% | −5.5% |
| Mar 2025 | −11.7% | −11.5% |
| Jun 2025 | −34.5% | −33.7% |
| Sep 2025 | −47.5% | −46.6% |
| Dec 2025 | −36.2% | −35.9% |
| Mar 2026 | −25.6% | −25.3% |
| Jun 2026 | 30.5% | 29.8% |
ROCE: the return line, worked out each quarter
- ROCE 15.8%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 29.2% |
| Dec 2023 | 31.9% |
| Mar 2024 | 30.7% |
| Jun 2024 | 30.6% |
| Sep 2024 | 29.8% |
| Dec 2024 | 23.2% |
| Mar 2025 | 20.7% |
| Jun 2025 | 15% |
| Sep 2025 | 12.2% |
| Dec 2025 | 12.5% |
| Mar 2026 | 13.4% |
| Jun 2026 | 15.8% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +20.1% | +17.5% | — | — |
| Profit | −36.2% | +2.3% | — | — |
| EPS | −36.1% | +1.3% | — | — |
| Stock price | −45.8% | −0.4% | +3.0% | +12.0% |
How much does AAON earn on its capital?
AAON, Inc. earned a ROE of 12% in FY25. Its return on capital used (ROIC) is 1.0 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 7.5% net margin and 0.86× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 7.5% net margin × 0.86× asset turnover × 1.88× leverage (assets divided by equity) ≈ 12.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 12.6% − 11.6% = +1.0 percentage points. The 11.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 12.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 10.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 12%, the full history
- ROE 12%
- ROIC (annual) 10.7%
- Cost of capital 11.6%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 12.6% | 14.8% | 11.6% |
| FY22 | 17.9% | 17.7% | 11.6% |
| FY23 | 24.2% | 26.4% | 11.6% |
| FY24 | 20.4% | 19.3% | 11.6% |
| FY25 | 12% | 10.7% | 11.6% |
Jun 2026: ROIC 13.6% (last 12 months) against a 11.6% cost of capital
- ROIC (12 months) 13.6%
- ROE (12 months) 17.3%
- Cost of capital 11.6%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 25.5% | 28.1% | 11.6% |
| Dec 2023 | 26.5% | 27.4% | 11.6% |
| Mar 2024 | 25.4% | 25.8% | 11.6% |
| Jun 2024 | 24.6% | 26.6% | 11.6% |
| Sep 2024 | 24.3% | 25.8% | 11.6% |
| Dec 2024 | 19.3% | 21.6% | 11.6% |
| Mar 2025 | 17.5% | 19.8% | 11.6% |
| Jun 2025 | 13% | 15.5% | 11.6% |
| Sep 2025 | 10.6% | 12.1% | 11.6% |
| Dec 2025 | 10.7% | 12.5% | 11.6% |
| Mar 2026 | 11% | 13.5% | 11.6% |
| Jun 2026 | 13.6% | 17.3% | 11.6% |
Does AAON have too much debt?
AAON, Inc. has total debt of $452 M against shareholder equity of $1.0 B as of Jun 2026, so its debt is 0.45× its equity. Year by year, that ratio went from 0.12 in FY21 to 0.47 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $417 M, 0.47× equity
- Total debt $417 M
| Quarter | Total debt |
|---|---|
| FY21 | $57.0 M |
| FY22 | $78.3 M |
| FY23 | $50.5 M |
| FY24 | $171 M |
| FY25 | $417 M |
Debt-to-equity
- Debt-to-equity 0.47×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.12× |
| FY22 | 0.14× |
| FY23 | 0.07× |
| FY24 | 0.21× |
| FY25 | 0.47× |
Jun 2026: debt $452 M, debt-to-equity 0.45
- Total debt (quarterly) $452 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $91.0 M |
| Dec 2023 | $50.5 M |
| Mar 2024 | $17.2 M |
| Jun 2024 | $102 M |
| Sep 2024 | $71.8 M |
| Dec 2024 | $171 M |
| Mar 2025 | $268 M |
| Jun 2025 | $336 M |
| Sep 2025 | $378 M |
| Dec 2025 | $417 M |
| Mar 2026 | $443 M |
| Jun 2026 | $452 M |
Debt-to-equity
- Debt-to-equity 0.45×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.13× |
| Dec 2023 | 0.07× |
| Mar 2024 | 0.02× |
| Jun 2024 | 0.14× |
| Sep 2024 | 0.09× |
| Dec 2024 | 0.21× |
| Mar 2025 | 0.33× |
| Jun 2025 | 0.40× |
| Sep 2025 | 0.44× |
| Dec 2025 | 0.47× |
| Mar 2026 | 0.47× |
| Jun 2026 | 0.45× |
What is the AAON shareholding pattern?
9.2% of AAON, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is AAON from balance-sheet trouble?
For AAON, Inc., the Z-score is 8.01. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 8.01 is well clear of the danger zone, so the balance sheet is not the risk here.
How does AAON rank in its industry?
49.7 out of 100, rank 13 of 29 in Building Products & Equipment, with 81% of the evidence available.
AAON, Inc. scores 49.7 out of 100 against the 29 companies it is compared with in Building Products & Equipment, ranking 13. Earnings are strong; relative strength in its sector is -35.5% and the one-year return is -45.8%.
The four parts add up to the total exactly: 28.3 + 14.4 + 6.3 + 0.7 = 49.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is AAON compared with?
AAON ranks 13 of 29 Building Products & Equipment companies on the 4-Factor Sector Score, with 49.7 out of 100.
- 1Masco CorporationMAS · turning · Most evidence points up · 85% evidence75.4out of 100
How the score adds up
Growth & earnings 22.5/35 · Revenue 0.9% · Profit 11.9% · Operating margin change 1.4 points · 95% evidenceCapital efficiency 20.5/25 · ROCE 37.8% · Operating margin 17.2% · 76% evidenceValuation 14.0/20 · P/E 14.4× · PEG 0.8 · 65% evidenceRelative strength 18.4/20 · Lead over its industry 25.1% · Lead over S&P 500 14.9% · 1 year 32.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 22.5 + 20.5 + 14 + 18.4 = 75.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Carlisle Companies IncorporatedCSL · turning · Most evidence points up · 85% evidence67.7out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 3.9% · Profit -7.5% · Operating margin change -1.7 points · 95% evidenceCapital efficiency 19.1/25 · ROCE 19.9% · Operating margin 20.2% · 76% evidenceValuation 15.5/20 · P/E 17.8× · PEG 0.21 · 65% evidenceRelative strength 16.2/20 · Lead over its industry 14.8% · Lead over S&P 500 5.1% · 1 year 18% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.9 + 19.1 + 15.5 + 16.2 = 67.7 · What this means: Relative strength against the index is 5.1%, and revenue and profit growth are weak. - 3Griffon CorporationGFF · quiet · Most evidence points up · 74% evidence65.7out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 2% · Profit 100% · Operating margin change -1.4 points · 62% evidenceCapital efficiency 19.3/25 · ROCE 27.3% · Operating margin 23.6% · 76% evidenceValuation 13.6/20 · P/E 25× · PEG 0.53 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 23.6% · Lead over S&P 500 13.7% · 1 year 40% · 100% evidence · 4 of 12 weeks aheadExact sum: 16.9 + 19.3 + 13.6 + 15.9 = 65.7 · What this means: Relative strength against the index is 13.7%, and revenue and profit growth are weak. - 4Apogee Enterprises, Inc.APOG · turning · Most evidence points up · 85% evidence65.3out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 3% · Profit 54.5% · Operating margin change 0.1 points · 95% evidenceCapital efficiency 11.3/25 · ROCE 11.9% · Operating margin 8.8% · 76% evidenceValuation 15.7/20 · P/E 12.5× · PEG 0.23 · 65% evidenceRelative strength 18.9/20 · Lead over its industry 26.4% · Lead over S&P 500 16% · 1 year 32.9% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.4 + 11.3 + 15.7 + 18.9 = 65.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Johnson Controls International plcJCI · losing its lead · Evidence leans up · 85% evidence61.0out of 100
How the score adds up
Growth & earnings 21.9/35 · Revenue 8.8% · Profit -13.1% · Operating margin change 1.9 points · 95% evidenceCapital efficiency 15.1/25 · ROCE 14.1% · Operating margin 17.2% · 76% evidenceValuation 13.5/20 · P/E 31.6× · PEG 0.47 · 65% evidenceRelative strength 10.5/20 · Lead over its industry 5.3% · Lead over S&P 500 -3.1% · 1 year 10.4% · 100% evidence · 2 of 12 weeks aheadExact sum: 21.9 + 15.1 + 13.5 + 10.5 = 61 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Perma-Pipe International Holdings, Inc.PPIH · breaking out · Evidence leans up · 85% evidence59.0out of 100
How the score adds up
Growth & earnings 18.5/35 · Revenue 24.2% · Profit 42.9% · Operating margin change -3.7 points · 95% evidenceCapital efficiency 12.9/25 · ROCE 15.5% · Operating margin 7.1% · 76% evidenceValuation 15.4/20 · P/E 12.6× · PEG 0.24 · 65% evidenceRelative strength 12.2/20 · Lead over its industry 2.6% · Lead over S&P 500 -5.9% · 1 year 2.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 18.5 + 12.9 + 15.4 + 12.2 = 59 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Armstrong World Industries, Inc.AWI · quiet · Evidence leans up · 85% evidence58.7out of 100
How the score adds up
Growth & earnings 20.0/35 · Revenue 9.1% · Profit 5.6% · Operating margin change 0.2 points · 95% evidenceCapital efficiency 19.4/25 · ROCE 19.9% · Operating margin 21.1% · 76% evidenceValuation 6.0/20 · P/E 21.3× · PEG 2.92 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 5% · Lead over S&P 500 -3.8% · 1 year -9.3% · 100% evidence · 4 of 12 weeks aheadExact sum: 20 + 19.4 + 6 + 13.3 = 58.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 8Trex Company, Inc.TREX · turning · Evidence leans up · 85% evidence57.6out of 100
How the score adds up
Growth & earnings 9.9/35 · Revenue 8.6% · Profit -15.7% · Operating margin change -4.5 points · 95% evidenceCapital efficiency 19.6/25 · ROCE 20.1% · Operating margin 20.2% · 76% evidenceValuation 8.1/20 · P/E 24.9× · PEG 1.96 · 65% evidenceRelative strength 20.0/20 · Lead over its industry 38.9% · Lead over S&P 500 27.7% · 1 year 66% · 100% evidence · 6 of 12 weeks aheadExact sum: 9.9 + 19.6 + 8.1 + 20 = 57.6 · What this means: Relative strength against the index is 27.7%, and revenue and profit growth are weak. - 9Latham Group, Inc.SWIM · turning · Evidence leans up · 67% evidence56.4out of 100
How the score adds up
Growth & earnings 21.1/35 · Revenue 11.8% · Profit — · Operating margin change 1.4 points · 71% evidenceCapital efficiency 7.3/25 · ROCE 5.2% · Operating margin 14.7% · 76% evidenceValuation 8.6/20 · P/E 79.3× · PEG — · 15% evidenceRelative strength 19.4/20 · Lead over its industry 32.8% · Lead over S&P 500 21.9% · 1 year 14.9% · 100% evidence · 7 of 12 weeks aheadExact sum: 21.1 + 7.3 + 8.6 + 19.4 = 56.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10Quanex Building Products CorporationNX · quiet · Evidence leans up · 77% evidence54.0out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 1.3% · Profit — · Operating margin change 2.7 points · 71% evidenceCapital efficiency 7.4/25 · ROCE 6.5% · Operating margin 9.3% · 76% evidenceValuation 10.3/20 · P/E 17.9× · PEG 1.53 · 65% evidenceRelative strength 15.9/20 · Lead over its industry 20.2% · Lead over S&P 500 10.4% · 1 year 58.5% · 100% evidence · 6 of 12 weeks aheadExact sum: 20.4 + 7.4 + 10.3 + 15.9 = 54 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Trane Technologies plcTT · quiet · Evidence leans down · 85% evidence49.8out of 100
- 12NPK International Inc.NPKI · quiet · Evidence leans down · 85% evidence49.7out of 100
- 13AAON, Inc. this pageAAON · quiet · Evidence leans down · 81% evidence49.7out of 100
How the score adds up
Growth & earnings 28.3/35 · Revenue 53.5% · Profit 31.1% · Operating margin change 3.4 points · 83% evidenceCapital efficiency 14.4/25 · ROCE 14% · Operating margin 11% · 76% evidenceValuation 6.3/20 · P/E 65.2× · PEG 2.18 · 65% evidenceRelative strength 0.7/20 · Lead over its industry -35.5% · Lead over S&P 500 -41% · 1 year -45.8% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.3 + 14.4 + 6.3 + 0.7 = 49.7 · What this means: Earnings are strong; relative strength in its sector is -35.5% and the one-year return is -45.8%. - 14SPX Technologies, Inc.SPXC · quiet · Evidence leans down · 85% evidence48.0out of 100
- 15Arlo Technologies, Inc.ARLO · quiet · Evidence leans down · 75% evidence48.0out of 100
- 16Limbach Holdings, Inc.LMB · turning · Evidence leans down · 85% evidence46.0out of 100
- 17Owens CorningOC · quiet · Too little evidence to rank firmly · 58% evidence45.3out of 100
- 18Advanced Drainage Systems, Inc.WMS · basing · Evidence leans down · 85% evidence44.5out of 100
- 19Fortune Brands Innovations, Inc.FBIN · basing · Evidence leans down · 85% evidence44.5out of 100
- 20Lennox International Inc.LII · basing · Evidence leans down · 85% evidence44.4out of 100
- 21Louisiana-Pacific CorporationLPX · turning · Evidence leans down · 85% evidence41.2out of 100
- 22Janus International Group, Inc.JBI · basing · Too little evidence to rank firmly · 58% evidence40.4out of 100
- 23Carrier Global CorporationCARR · basing · Evidence leans down · 75% evidence39.9out of 100
- 24Gibraltar Industries, Inc.ROCK · quiet · Evidence leans down · 67% evidence37.4out of 100
- 25Aspen Aerogels, Inc.ASPN · losing its lead · Most evidence points down · 67% evidence33.6out of 100
- 26Builders FirstSource, Inc.BLDR · basing · Most evidence points down · 85% evidence31.2out of 100
- 27AirJoule Technologies CorporationAIRJ · quiet · Too little evidence to rank firmly · 58% evidence27.6out of 100
- 28Madison Air Solutions CorporationMAIR · quiet · Too little evidence to rank firmly · 36% evidence51.0out of 100
- 29JELD-WEN Holding, Inc.JELD · Too little evidence to rank firmly · 44% evidence32.2out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Building Products & Equipment, all 29 compared on one page.
Which companies are close to AAON in size?
AAON is the 16th largest of 27 Building Products & Equipment companies on Sector Alpha by market value (scores of 6 November 2026). Just above it: Fortune Brands Innovations, Inc., Trex Company, Inc. and Louisiana-Pacific Corporation. Just below it: Griffon Corporation, Arlo Technologies, Inc. and Gibraltar Industries, Inc.
Building Products & Equipment companies close in size
- Fortune Brands Innovations, Inc. $5.7 billion
- Trex Company, Inc. $5.5 billion
- Louisiana-Pacific Corporation $5.3 billion
- AAON, Inc. $4.7 billion
- Griffon Corporation $4.6 billion
- Arlo Technologies, Inc. $1.3 billion
- Gibraltar Industries, Inc. $965 million
All 27 Building Products & Equipment companies, largest first
Companies close in size in other industries
- Crescent Energy Company $4.7 billion · Oil & Gas Exploration & Production
- Tutor Perini Corporation $4.7 billion · Engineering & Construction
- AAON, Inc. $4.7 billion
- Applied Digital Corporation $4.7 billion · Information Technology Services
- MiniMed Group, Inc. $4.7 billion · Medical Instruments & Supplies
What else do people ask about AAON?
What were AAON's latest quarterly results?
AAON, Inc. reported revenue of $627 M and net profit of $56.7 M for the Jun 2026 quarter. Revenue rose 101.2% and profit rose 265.8% compared with a year earlier. Earnings per share were $0.68.
The operating margin was 11.0%, 3.4 percentage points higher than a year earlier (as of 6 November 2026).
What is AAON's market cap?
AAON, Inc.'s market capitalisation is $4.7 B at a stock price of $57.19. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).
How is AAON performing?
AAON, Inc.'s share price has been moving sideways for 15 weeks. In its latest quarter, revenue rose 101.2% and profit rose 265.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 16 weeks running (as of 6 November 2026).
Will AAON's stock price go up?
This page does not forecast AAON, Inc.'s stock price. What it shows instead: the stock price is $57.19, and it has been moving sideways for 15 weeks. Its P/E of 30.1× is higher than 3% of its own last 5 years (as of 6 November 2026).
Where is AAON in its business cycle?
AAON, Inc.'s FY25 operating margin was 10.2%, against a 5-year range of 10.2% to 20.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).
What could break the AAON story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).
Is AAON a stock worth studying right now?
What the numbers show: AAON, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 3% of past readings. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.