Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Synopsys share price today

Synopsys, Inc. · SNPS · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Synopsys share price: $462.78 at the close on 4 November 2026, +17.6% in a year.

Turning aroundBusiness trend from the last 12 quarters
$462.78Price +17.6% in a year
82.1×P/E higher than 90% of the last 3 years
$2.5 BRevenue (Jul 2026) +42.4% on a year ago
$546 MProfit (Jul 2026) +125.2% on a year ago
14.5%Operating margin +5.0 points on a year ago
5%ROE FY25
2.2%ROIC against a 10.1% cost of capital: −7.9 points

Synopsys, Inc.'s share price has risen faster than its earnings: +17.6% in a year, against −72.6% for earnings per share.

The main question: the share price moved +17.6% in a year while yearly earnings per share moved −72.6%. The difference came from the market paying a higher multiple.

The price has been stalling near its high for 2 weeks, and the P/E is higher than 90% of its own last 3 years. Over the last four quarters, results have been improving, with profit +125.2% on a year earlier, and 87% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Synopsys share price today?

Synopsys, Inc.'s share price was $462.78 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 4.5% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 6 weeks in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Synopsys, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $373 and $525, and at that close it sat 59% of the way up from that low.

1Y

Nov 2026: $462.78, 4.5% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $462.78
  • 50-day avg $441.29
  • 200-day avg $442.75
Nov 2026: $462.78, 4.5% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$453.82$494.23$501.72
7 Nov 2025$393.43$475.14$498.68
14 Nov 2025$389.83$454.97$495.46
21 Nov 2025$388.36$444.36$491.98
28 Nov 2025$418.01$442.02$489.67
5 Dec 2025$466.76$438.60$488.24
12 Dec 2025$452.95$436.90$488.28
19 Dec 2025$463.73$434.78$488.55
26 Dec 2025$477.14$437.64$489.38
2 Jan 2026$480.42$439.70$490.01
9 Jan 2026$525.18$445.01$491.51
16 Jan 2026$516.31$452.23$493.39
23 Jan 2026$501.39$461.12$495.48
30 Jan 2026$465.12$470.99$497.49
6 Feb 2026$426.88$474.69$497.80
13 Feb 2026$437.09$475.85$497.62
20 Feb 2026$439.94$473.53$497.01
27 Feb 2026$414.00$470.01$495.63
6 Mar 2026$437.41$466.81$493.53
13 Mar 2026$412.63$461.86$491.55
20 Mar 2026$420.32$455.05$490.64
27 Mar 2026$380.47$444.06$488.64
2 Apr 2026$395.95$434.36$486.73
10 Apr 2026$392.24$423.85$484.89
17 Apr 2026$449.58$422.34$483.12
24 Apr 2026$500.82$426.57$481.38
1 May 2026$489.02$431.93$479.48
8 May 2026$516.48$438.92$477.14
15 May 2026$502.42$447.22$474.47
22 May 2026$524.74$454.44$471.36
29 May 2026$475.62$460.84$469.03
5 Jun 2026$464.85$467.87$465.87
12 Jun 2026$453.89$474.88$462.42
18 Jun 2026$455.51$479.26$459.47
26 Jun 2026$454.34$483.80$455.94
2 Jul 2026$437.16$483.12$456.51
10 Jul 2026$445.50$478.82$455.81
17 Jul 2026$384.27$471.49$454.17
24 Jul 2026$373.47$458.22$451.63
31 Jul 2026$388.76$446.09$449.47
7 Aug 2026$415.99$434.70$448.46
14 Aug 2026$421.50$426.97$447.31
21 Aug 2026$397.87$420.09$446.11
28 Aug 2026$442.61$417.01$446.63
4 Sep 2026$393.84$412.61$447.19
11 Sep 2026$397.38$408.16$447.37
18 Sep 2026$384.97$402.16$446.48
25 Sep 2026$425.76$400.70$445.29
2 Oct 2026$489.90$407.61$444.90
9 Oct 2026$509.99$419.84$445.82
16 Oct 2026$454.63$428.01$445.91
23 Oct 2026$430.14$430.87$444.58
30 Oct 2026$467.61$437.48$443.47
4 Nov 2026$462.78$441.29$442.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $462.78, 4.5% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $462.78
  • 50-day avg $441.29
  • 200-day avg $442.75
Nov 2026: $462.78, 4.5% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$487.94$464.83$416.18
10 Nov 2023$518.83$470.14$420.03
17 Nov 2023$534.78$477.11$424.35
24 Nov 2023$542.69$483.44$427.93
1 Dec 2023$545.96$492.63$432.37
8 Dec 2023$535.93$500.99$436.76
15 Dec 2023$556.27$511.07$441.69
22 Dec 2023$524.46$517.47$446.32
29 Dec 2023$514.91$519.70$449.42
5 Jan 2024$484.81$521.31$451.77
12 Jan 2024$494.40$525.38$454.92
19 Jan 2024$517.31$527.33$457.43
26 Jan 2024$528.13$530.21$461.42
2 Feb 2024$552.05$530.83$465.46
9 Feb 2024$575.30$532.64$470.10
16 Feb 2024$552.91$534.28$474.83
23 Feb 2024$575.65$536.17$478.68
1 Mar 2024$591.35$537.82$483.87
8 Mar 2024$571.29$541.33$488.46
15 Mar 2024$550.03$546.74$491.86
22 Mar 2024$594.20$555.73$495.25
28 Mar 2024$571.50$561.79$498.03
5 Apr 2024$575.45$566.30$501.28
12 Apr 2024$557.16$569.19$504.82
19 Apr 2024$510.71$567.09$507.25
26 Apr 2024$543.66$563.45$509.53
3 May 2024$536.94$560.95$511.40
10 May 2024$556.71$558.60$513.85
17 May 2024$566.73$557.06$516.79
24 May 2024$587.40$558.24$520.30
31 May 2024$560.80$558.41$523.11
7 Jun 2024$571.45$556.77$526.64
14 Jun 2024$590.21$557.96$530.15
21 Jun 2024$605.53$561.30$533.17
28 Jun 2024$595.06$566.35$536.60
5 Jul 2024$621.30$573.68$539.57
12 Jul 2024$614.05$581.46$543.64
19 Jul 2024$563.12$586.36$546.88
26 Jul 2024$546.38$587.17$549.33
2 Aug 2024$505.78$583.49$550.41
9 Aug 2024$524.73$575.53$551.01
16 Aug 2024$549.00$572.35$552.93
23 Aug 2024$539.39$569.85$554.76
30 Aug 2024$519.58$561.34$554.97
6 Sep 2024$463.97$551.32$553.78
13 Sep 2024$490.07$538.95$552.19
20 Sep 2024$506.65$527.84$551.19
27 Sep 2024$513.31$519.40$550.50
4 Oct 2024$499.12$512.64$548.96
11 Oct 2024$539.92$510.56$548.46
18 Oct 2024$507.03$512.12$548.63
25 Oct 2024$501.58$509.02$548.71
1 Nov 2024$518.40$505.36$549.15
8 Nov 2024$561.55$507.77$549.40
15 Nov 2024$520.75$514.14$549.66
22 Nov 2024$565.07$520.79$549.38
29 Nov 2024$558.49$525.01$549.22
6 Dec 2024$517.28$529.24$549.08
13 Dec 2024$508.28$530.01$547.47
20 Dec 2024$492.18$528.81$545.48
27 Dec 2024$490.91$526.32$544.01
3 Jan 2025$493.71$524.90$542.48
10 Jan 2025$492.54$524.83$540.54
17 Jan 2025$526.70$522.94$538.80
24 Jan 2025$546.19$522.18$538.17
31 Jan 2025$525.48$519.47$537.21
7 Feb 2025$525.82$517.65$537.30
14 Feb 2025$522.53$514.31$537.04
21 Feb 2025$474.84$510.39$536.44
28 Feb 2025$457.28$505.68$534.24
7 Mar 2025$450.88$500.07$531.24
14 Mar 2025$446.23$494.10$527.61
21 Mar 2025$448.60$490.10$524.59
28 Mar 2025$437.95$485.49$521.48
4 Apr 2025$388.13$474.30$517.22
11 Apr 2025$421.21$462.25$512.16
17 Apr 2025$413.32$453.82$508.59
25 Apr 2025$446.62$443.71$503.90
2 May 2025$472.28$438.20$500.02
9 May 2025$482.90$439.61$497.67
16 May 2025$514.43$446.18$496.95
23 May 2025$498.85$453.44$496.66
30 May 2025$463.98$455.34$495.88
6 Jun 2025$486.00$457.55$494.17
13 Jun 2025$478.86$463.29$492.87
20 Jun 2025$470.53$469.90$492.02
27 Jun 2025$502.63$476.53$492.39
3 Jul 2025$548.74$485.76$493.29
11 Jul 2025$559.28$496.80$494.52
18 Jul 2025$584.76$507.24$496.08
25 Jul 2025$601.55$518.50$498.78
1 Aug 2025$618.65$529.45$501.33
8 Aug 2025$619.42$542.49$504.10
15 Aug 2025$617.91$557.90$507.09
22 Aug 2025$606.52$569.39$509.34
29 Aug 2025$603.52$581.59$510.72
5 Sep 2025$598.14$591.12$511.56
12 Sep 2025$425.45$589.29$510.50
19 Sep 2025$495.50$579.14$507.79
26 Sep 2025$487.76$571.34$506.25
3 Oct 2025$469.17$559.11$505.54
10 Oct 2025$438.92$544.31$504.81
17 Oct 2025$447.64$526.03$503.56
24 Oct 2025$464.18$509.85$502.74
31 Oct 2025$453.82$494.23$501.72
7 Nov 2025$393.43$475.14$498.68
14 Nov 2025$389.83$454.97$495.46
21 Nov 2025$388.36$444.36$491.98
28 Nov 2025$418.01$442.02$489.67
5 Dec 2025$466.76$438.60$488.24
12 Dec 2025$452.95$436.90$488.28
19 Dec 2025$463.73$434.78$488.55
26 Dec 2025$477.14$437.64$489.38
2 Jan 2026$480.42$439.70$490.01
9 Jan 2026$525.18$445.01$491.51
16 Jan 2026$516.31$452.23$493.39
23 Jan 2026$501.39$461.12$495.48
30 Jan 2026$465.12$470.99$497.49
6 Feb 2026$426.88$474.69$497.80
13 Feb 2026$437.09$475.85$497.62
20 Feb 2026$439.94$473.53$497.01
27 Feb 2026$414.00$470.01$495.63
6 Mar 2026$437.41$466.81$493.53
13 Mar 2026$412.63$461.86$491.55
20 Mar 2026$420.32$455.05$490.64
27 Mar 2026$380.47$444.06$488.64
2 Apr 2026$395.95$434.36$486.73
10 Apr 2026$392.24$423.85$484.89
17 Apr 2026$449.58$422.34$483.12
24 Apr 2026$500.82$426.57$481.38
1 May 2026$489.02$431.93$479.48
8 May 2026$516.48$438.92$477.14
15 May 2026$502.42$447.22$474.47
22 May 2026$524.74$454.44$471.36
29 May 2026$475.62$460.84$469.03
5 Jun 2026$464.85$467.87$465.87
12 Jun 2026$453.89$474.88$462.42
18 Jun 2026$455.51$479.26$459.47
26 Jun 2026$454.34$483.80$455.94
2 Jul 2026$437.16$483.12$456.51
10 Jul 2026$445.50$478.82$455.81
17 Jul 2026$384.27$471.49$454.17
24 Jul 2026$373.47$458.22$451.63
31 Jul 2026$388.76$446.09$449.47
7 Aug 2026$415.99$434.70$448.46
14 Aug 2026$421.50$426.97$447.31
21 Aug 2026$397.87$420.09$446.11
28 Aug 2026$442.61$417.01$446.63
4 Sep 2026$393.84$412.61$447.19
11 Sep 2026$397.38$408.16$447.37
18 Sep 2026$384.97$402.16$446.48
25 Sep 2026$425.76$400.70$445.29
2 Oct 2026$489.90$407.61$444.90
9 Oct 2026$509.99$419.84$445.82
16 Oct 2026$454.63$428.01$445.91
23 Oct 2026$430.14$430.87$444.58
30 Oct 2026$467.61$437.48$443.47
4 Nov 2026$462.78$441.29$442.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $462.78, 4.5% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $462.78
  • 50-day avg $441.29
  • 200-day avg $442.75
Nov 2026: $462.78, 4.5% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$333.18$318.15$275.27
12 Nov 2021$347.01$320.37$279.00
26 Nov 2021$342.16$323.09$282.44
10 Dec 2021$362.34$330.32$286.67
23 Dec 2021$366.15$341.51$292.17
7 Jan 2022$330.36$350.14$298.50
21 Jan 2022$303.31$347.57$301.70
4 Feb 2022$308.89$338.36$303.98
18 Feb 2022$287.63$329.37$306.81
4 Mar 2022$309.06$320.47$309.96
18 Mar 2022$318.21$307.18$312.31
1 Apr 2022$334.98$307.21$315.67
14 Apr 2022$294.77$310.20$317.80
29 Apr 2022$286.79$307.69$318.55
13 May 2022$275.99$302.73$318.37
27 May 2022$322.96$302.65$318.69
10 Jun 2022$305.39$302.12$319.32
24 Jun 2022$317.47$297.66$317.81
8 Jul 2022$317.54$299.87$316.86
22 Jul 2022$338.04$306.62$317.45
5 Aug 2022$374.29$322.18$320.57
19 Aug 2022$363.00$333.62$323.20
2 Sep 2022$330.56$343.37$323.52
16 Sep 2022$314.21$346.84$322.55
30 Sep 2022$305.51$345.43$320.42
14 Oct 2022$277.61$333.83$317.32
28 Oct 2022$295.84$316.70$314.59
11 Nov 2022$331.40$304.78$313.92
25 Nov 2022$332.64$304.76$314.82
9 Dec 2022$325.75$309.46$316.62
23 Dec 2022$320.21$314.44$317.68
6 Jan 2023$320.54$318.84$318.34
20 Jan 2023$342.42$327.27$318.47
3 Feb 2023$361.44$334.48$320.66
17 Feb 2023$354.45$340.28$324.27
3 Mar 2023$367.50$346.14$328.23
17 Mar 2023$372.53$355.04$331.45
31 Mar 2023$386.25$364.33$334.42
14 Apr 2023$381.68$369.36$337.88
28 Apr 2023$371.32$371.00$341.15
12 May 2023$368.84$372.82$343.16
26 May 2023$444.73$380.05$344.69
9 Jun 2023$438.78$393.26$347.97
23 Jun 2023$419.56$403.48$352.13
7 Jul 2023$431.29$412.80$356.75
21 Jul 2023$454.00$429.32$363.86
4 Aug 2023$441.42$442.09$371.41
18 Aug 2023$426.02$439.92$378.34
1 Sep 2023$460.45$441.46$385.83
15 Sep 2023$451.93$447.44$391.77
29 Sep 2023$458.97$448.04$397.67
13 Oct 2023$489.67$453.30$405.16
27 Oct 2023$457.00$461.04$412.67
10 Nov 2023$518.83$470.14$420.03
24 Nov 2023$542.69$483.44$427.93
8 Dec 2023$535.93$500.99$436.76
22 Dec 2023$524.46$517.47$446.32
5 Jan 2024$484.81$521.31$451.77
19 Jan 2024$517.31$527.33$457.43
2 Feb 2024$552.05$530.83$465.46
16 Feb 2024$552.91$534.28$474.83
1 Mar 2024$591.35$537.82$483.87
15 Mar 2024$550.03$546.74$491.86
28 Mar 2024$571.50$561.79$498.03
12 Apr 2024$557.16$569.19$504.82
26 Apr 2024$543.66$563.45$509.53
10 May 2024$556.71$558.60$513.85
24 May 2024$587.40$558.24$520.30
7 Jun 2024$571.45$556.77$526.64
21 Jun 2024$605.53$561.30$533.17
5 Jul 2024$621.30$573.68$539.57
19 Jul 2024$563.12$586.36$546.88
2 Aug 2024$505.78$583.49$550.41
16 Aug 2024$549.00$572.35$552.93
30 Aug 2024$519.58$561.34$554.97
13 Sep 2024$490.07$538.95$552.19
27 Sep 2024$513.31$519.40$550.50
11 Oct 2024$539.92$510.56$548.46
25 Oct 2024$501.58$509.02$548.71
8 Nov 2024$561.55$507.77$549.40
22 Nov 2024$565.07$520.79$549.38
6 Dec 2024$517.28$529.24$549.08
20 Dec 2024$492.18$528.81$545.48
3 Jan 2025$493.71$524.90$542.48
17 Jan 2025$526.70$522.94$538.80
31 Jan 2025$525.48$519.47$537.21
14 Feb 2025$522.53$514.31$537.04
28 Feb 2025$457.28$505.68$534.24
14 Mar 2025$446.23$494.10$527.61
28 Mar 2025$437.95$485.49$521.48
11 Apr 2025$421.21$462.25$512.16
25 Apr 2025$446.62$443.71$503.90
9 May 2025$482.90$439.61$497.67
23 May 2025$498.85$453.44$496.66
6 Jun 2025$486.00$457.55$494.17
20 Jun 2025$470.53$469.90$492.02
3 Jul 2025$548.74$485.76$493.29
18 Jul 2025$584.76$507.24$496.08
1 Aug 2025$618.65$529.45$501.33
15 Aug 2025$617.91$557.90$507.09
29 Aug 2025$603.52$581.59$510.72
12 Sep 2025$425.45$589.29$510.50
26 Sep 2025$487.76$571.34$506.25
10 Oct 2025$438.92$544.31$504.81
24 Oct 2025$464.18$509.85$502.74
7 Nov 2025$393.43$475.14$498.68
21 Nov 2025$388.36$444.36$491.98
5 Dec 2025$466.76$438.60$488.24
19 Dec 2025$463.73$434.78$488.55
2 Jan 2026$480.42$439.70$490.01
16 Jan 2026$516.31$452.23$493.39
30 Jan 2026$465.12$470.99$497.49
13 Feb 2026$437.09$475.85$497.62
27 Feb 2026$414.00$470.01$495.63
13 Mar 2026$412.63$461.86$491.55
27 Mar 2026$380.47$444.06$488.64
10 Apr 2026$392.24$423.85$484.89
24 Apr 2026$500.82$426.57$481.38
8 May 2026$516.48$438.92$477.14
22 May 2026$524.74$454.44$471.36
5 Jun 2026$464.85$467.87$465.87
18 Jun 2026$455.51$479.26$459.47
2 Jul 2026$437.16$483.12$456.51
17 Jul 2026$384.27$471.49$454.17
31 Jul 2026$388.76$446.09$449.47
14 Aug 2026$421.50$426.97$447.31
28 Aug 2026$442.61$417.01$446.63
11 Sep 2026$397.38$408.16$447.37
25 Sep 2026$425.76$400.70$445.29
9 Oct 2026$509.99$419.84$445.82
23 Oct 2026$430.14$430.87$444.58
4 Nov 2026$462.78$441.29$442.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $462.78, 4.5% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $462.78
  • 50-day avg $441.29
  • 200-day avg $442.75
Nov 2026: $462.78, 4.5% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$58.37$59.13–
18 Nov 2016$61.11$59.18–
9 Dec 2016$58.90$59.40–
30 Dec 2016$58.86$59.48–
20 Jan 2017$60.77$59.97–
10 Feb 2017$65.29$60.89–
3 Mar 2017$71.03$63.99–
24 Mar 2017$71.15$67.38–
13 Apr 2017$70.93$70.15–
5 May 2017$74.28$71.96$62.83
26 May 2017$74.37$72.60$64.25
16 Jun 2017$73.78$73.55$65.45
7 Jul 2017$73.15$74.02$66.49
28 Jul 2017$76.43$74.46$67.70
18 Aug 2017$77.22$75.30$69.03
8 Sep 2017$79.54$76.67$70.41
29 Sep 2017$80.53$78.42$71.94
20 Oct 2017$84.32$80.39$73.69
10 Nov 2017$87.28$82.83$75.58
1 Dec 2017$90.32$85.32$77.25
22 Dec 2017$85.82$87.33$78.50
12 Jan 2018$90.37$88.05$79.58
2 Feb 2018$90.16$89.25$80.99
23 Feb 2018$85.24$88.49$81.89
16 Mar 2018$88.13$88.52$82.89
6 Apr 2018$81.39$86.52$83.49
27 Apr 2018$85.19$85.19$84.27
18 May 2018$89.25$85.78$85.21
8 Jun 2018$90.51$86.65$86.06
29 Jun 2018$85.57$88.24$86.74
20 Jul 2018$91.69$89.28$87.41
10 Aug 2018$93.53$90.09$88.04
31 Aug 2018$102.14$92.23$88.82
21 Sep 2018$99.22$96.11$89.68
12 Oct 2018$88.12$96.99$90.18
2 Nov 2018$89.56$95.56$90.17
23 Nov 2018$85.59$92.09$90.13
14 Dec 2018$87.65$89.44$90.36
4 Jan 2019$83.90$87.84$90.08
25 Jan 2019$93.55$87.49$90.50
15 Feb 2019$101.65$90.00$91.46
8 Mar 2019$103.20$94.51$92.42
29 Mar 2019$115.15$101.93$93.97
18 Apr 2019$115.98$108.60$95.99
10 May 2019$119.82$114.19$98.22
31 May 2019$116.44$117.41$100.01
21 Jun 2019$128.84$120.24$101.99
12 Jul 2019$137.41$124.03$104.16
2 Aug 2019$129.35$128.92$107.29
23 Aug 2019$135.05$131.82$110.37
13 Sep 2019$134.64$134.94$113.84
4 Oct 2019$138.78$135.05$117.41
25 Oct 2019$137.14$136.92$121.38
15 Nov 2019$139.71$136.85$124.86
6 Dec 2019$134.21$137.12$127.48
27 Dec 2019$140.62$137.08$129.79
17 Jan 2020$151.86$139.77$132.09
7 Feb 2020$154.28$143.78$134.57
28 Feb 2020$137.93$148.50$136.87
20 Mar 2020$110.00$144.84$137.67
9 Apr 2020$136.58$138.31$137.78
1 May 2020$149.64$136.56$139.06
22 May 2020$171.11$143.05$141.07
12 Jun 2020$179.60$159.96$144.52
2 Jul 2020$197.58$173.58$148.13
24 Jul 2020$193.37$186.27$152.71
14 Aug 2020$196.16$194.27$157.29
4 Sep 2020$208.98$202.40$163.03
25 Sep 2020$208.50$204.36$167.70
16 Oct 2020$226.48$210.59$173.81
6 Nov 2020$241.78$216.83$179.54
27 Nov 2020$225.42$219.86$184.27
18 Dec 2020$255.00$228.25$191.07
8 Jan 2021$262.80$236.24$199.92
29 Jan 2021$255.45$246.80$208.98
19 Feb 2021$268.07$261.18$217.63
12 Mar 2021$229.45$258.86$223.43
1 Apr 2021$254.23$252.52$227.20
23 Apr 2021$251.45$249.14$231.97
14 May 2021$239.70$243.25$235.30
4 Jun 2021$255.88$248.18$238.78
25 Jun 2021$268.97$251.42$242.48
16 Jul 2021$276.56$259.39$247.60
6 Aug 2021$292.43$272.87$252.34
27 Aug 2021$331.81$287.36$258.41
17 Sep 2021$325.54$304.23$266.24
8 Oct 2021$291.66$312.02$271.07
29 Oct 2021$333.18$318.15$275.27
19 Nov 2021$357.95$322.12$281.11
10 Dec 2021$362.34$330.32$286.67
31 Dec 2021$368.50$347.83$295.66
21 Jan 2022$303.31$347.57$301.70
11 Feb 2022$295.29$334.80$305.39
4 Mar 2022$309.06$320.47$309.96
25 Mar 2022$318.91$305.51$313.90
14 Apr 2022$294.77$310.20$317.80
6 May 2022$274.71$307.20$318.80
27 May 2022$322.96$302.65$318.69
17 Jun 2022$296.18$298.39$318.39
8 Jul 2022$317.54$299.87$316.86
29 Jul 2022$367.50$314.72$318.92
19 Aug 2022$363.00$333.62$323.20
9 Sep 2022$340.18$345.24$323.13
30 Sep 2022$305.51$345.43$320.42
21 Oct 2022$296.50$325.53$315.64
11 Nov 2022$331.40$304.78$313.92
2 Dec 2022$348.17$307.37$315.74
23 Dec 2022$320.21$314.44$317.68
13 Jan 2023$332.97$322.69$318.44
3 Feb 2023$361.44$334.48$320.66
24 Feb 2023$362.28$342.69$325.86
17 Mar 2023$372.53$355.04$331.45
6 Apr 2023$375.92$367.07$336.11
28 Apr 2023$371.32$371.00$341.15
19 May 2023$408.50$375.13$343.68
9 Jun 2023$438.78$393.26$347.97
30 Jun 2023$435.41$408.12$354.45
21 Jul 2023$454.00$429.32$363.86
11 Aug 2023$428.46$441.59$374.91
1 Sep 2023$460.45$441.46$385.83
22 Sep 2023$446.85$448.61$394.59
13 Oct 2023$489.67$453.30$405.16
3 Nov 2023$487.94$464.83$416.18
24 Nov 2023$542.69$483.44$427.93
15 Dec 2023$556.27$511.07$441.69
5 Jan 2024$484.81$521.31$451.77
26 Jan 2024$528.13$530.21$461.42
16 Feb 2024$552.91$534.28$474.83
8 Mar 2024$571.29$541.33$488.46
28 Mar 2024$571.50$561.79$498.03
19 Apr 2024$510.71$567.09$507.25
10 May 2024$556.71$558.60$513.85
31 May 2024$560.80$558.41$523.11
21 Jun 2024$605.53$561.30$533.17
12 Jul 2024$614.05$581.46$543.64
2 Aug 2024$505.78$583.49$550.41
23 Aug 2024$539.39$569.85$554.76
13 Sep 2024$490.07$538.95$552.19
4 Oct 2024$499.12$512.64$548.96
25 Oct 2024$501.58$509.02$548.71
15 Nov 2024$520.75$514.14$549.66
6 Dec 2024$517.28$529.24$549.08
27 Dec 2024$490.91$526.32$544.01
17 Jan 2025$526.70$522.94$538.80
7 Feb 2025$525.82$517.65$537.30
28 Feb 2025$457.28$505.68$534.24
21 Mar 2025$448.60$490.10$524.59
11 Apr 2025$421.21$462.25$512.16
2 May 2025$472.28$438.20$500.02
23 May 2025$498.85$453.44$496.66
13 Jun 2025$478.86$463.29$492.87
3 Jul 2025$548.74$485.76$493.29
25 Jul 2025$601.55$518.50$498.78
15 Aug 2025$617.91$557.90$507.09
5 Sep 2025$598.14$591.12$511.56
26 Sep 2025$487.76$571.34$506.25
17 Oct 2025$447.64$526.03$503.56
7 Nov 2025$393.43$475.14$498.68
28 Nov 2025$418.01$442.02$489.67
19 Dec 2025$463.73$434.78$488.55
9 Jan 2026$525.18$445.01$491.51
30 Jan 2026$465.12$470.99$497.49
20 Feb 2026$439.94$473.53$497.01
13 Mar 2026$412.63$461.86$491.55
2 Apr 2026$395.95$434.36$486.73
24 Apr 2026$500.82$426.57$481.38
15 May 2026$502.42$447.22$474.47
5 Jun 2026$464.85$467.87$465.87
26 Jun 2026$454.34$483.80$455.94
17 Jul 2026$384.27$471.49$454.17
7 Aug 2026$415.99$434.70$448.46
28 Aug 2026$442.61$417.01$446.63
18 Sep 2026$384.97$402.16$446.48
9 Oct 2026$509.99$419.84$445.82
30 Oct 2026$467.61$437.48$443.47
4 Nov 2026$462.78$441.29$442.75
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways in Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from Jun 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jul 2024; Sideways from Jul 2024 to Jan 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jun 2025 to Sep 2025; Falling from Sep 2025 to Jan 2026; Sideways in Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from Jun 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jun 2022; Rising from Jul 2022 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Rising from Feb 2023 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jul 2025 to Aug 2025; Falling from Sep 2025 to Apr 2026; Sideways from Apr 2026 to May 2026; Falling from Jun 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Rising from Jan 2019 to Oct 2022; Sideways from Nov 2022 to Jan 2023; Rising from Feb 2023 to Jul 2024; Sideways from Aug 2024 to Jan 2025; Falling from Feb 2025 to Jun 2025; Sideways from Jul 2025 to Sep 2025; Falling from Sep 2025 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 330 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.1%
14 Oct 2016+11.0%
21 Oct 2016+9.4%
28 Oct 2016+9.9%
4 Nov 2016+8.9%
11 Nov 2016+7.9%
18 Nov 2016+4.3%
25 Nov 2016+2.1%
2 Dec 2016−4.9%
9 Dec 2016−5.2%
16 Dec 2016−1.8%
23 Dec 2016−3.9%
30 Dec 2016−4.2%
6 Jan 2017−4.4%
13 Jan 2017−3.9%
20 Jan 2017−3.2%
27 Jan 2017−0.7%
3 Feb 2017+2.6%
10 Feb 2017+2.5%
17 Feb 2017+7.8%
24 Feb 2017+10.2%
3 Mar 2017+15.8%
10 Mar 2017+17.0%
17 Mar 2017+13.0%
24 Mar 2017+15.4%
31 Mar 2017+17.1%
7 Apr 2017+15.6%
13 Apr 2017+13.2%
21 Apr 2017+16.0%
28 Apr 2017+13.9%
5 May 2017+9.9%
12 May 2017+10.8%
19 May 2017−0.7%
26 May 2017+1.1%
2 Jun 2017+4.3%
9 Jun 2017+1.9%
16 Jun 2017+1.3%
23 Jun 2017+0.5%
30 Jun 2017−1.5%
7 Jul 2017−0.6%
14 Jul 2017+0.5%
21 Jul 2017−0.7%
28 Jul 2017+0.0%
4 Aug 2017−0.1%
11 Aug 2017+0.3%
18 Aug 2017+6.9%
25 Aug 2017+4.4%
1 Sep 2017+4.6%
8 Sep 2017+4.9%
15 Sep 2017+5.5%
22 Sep 2017+5.5%
29 Sep 2017+6.5%
6 Oct 2017+7.7%
13 Oct 2017+8.6%
20 Oct 2017+6.9%
27 Oct 2017+9.7%
3 Nov 2017+9.0%
10 Nov 2017+8.7%
17 Nov 2017+8.2%
24 Nov 2017+8.4%
1 Dec 2017+5.6%
8 Dec 2017+6.1%
15 Dec 2017+3.1%
22 Dec 2017−0.4%
29 Dec 2017−0.4%
5 Jan 2018+0.3%
12 Jan 2018−2.2%
19 Jan 2018+0.8%
26 Jan 2018−4.6%
2 Feb 2018−2.9%
9 Feb 2018−4.7%
16 Feb 2018−5.1%
23 Feb 2018−11.0%
2 Mar 2018−6.8%
9 Mar 2018−5.9%
16 Mar 2018−2.6%
23 Mar 2018−0.5%
29 Mar 2018−1.0%
6 Apr 2018−3.5%
13 Apr 2018−2.7%
20 Apr 2018−5.4%
27 Apr 2018−1.4%
4 May 2018+0.7%
11 May 2018+3.6%
18 May 2018+0.9%
25 May 2018+4.5%
1 Jun 2018+2.6%
8 Jun 2018+1.1%
15 Jun 2018+1.7%
22 Jun 2018+0.5%
29 Jun 2018−0.3%
6 Jul 2018+2.3%
13 Jul 2018+3.6%
20 Jul 2018+5.6%
27 Jul 2018+3.1%
3 Aug 2018−2.7%
10 Aug 2018−1.0%
17 Aug 2018−0.5%
24 Aug 2018+10.0%
31 Aug 2018+8.1%
7 Sep 2018+9.4%
14 Sep 2018+8.5%
21 Sep 2018+6.3%
28 Sep 2018+8.1%
5 Oct 2018+1.2%
12 Oct 2018−2.3%
19 Oct 2018−2.7%
26 Oct 2018+0.2%
2 Nov 2018+2.4%
9 Nov 2018+1.7%
16 Nov 2018+0.5%
23 Nov 2018−7.8%
30 Nov 2018−4.9%
7 Dec 2018−5.6%
14 Dec 2018−4.2%
21 Dec 2018−1.0%
28 Dec 2018−0.4%
4 Jan 2019+2.3%
11 Jan 2019+5.7%
18 Jan 2019+7.4%
25 Jan 2019+6.7%
1 Feb 2019+6.5%
8 Feb 2019+9.1%
15 Feb 2019+11.4%
22 Feb 2019+13.5%
1 Mar 2019+10.5%
8 Mar 2019+13.4%
15 Mar 2019+16.6%
22 Mar 2019+20.5%
29 Mar 2019+23.7%
5 Apr 2019+24.6%
12 Apr 2019+22.7%
18 Apr 2019+17.9%
26 Apr 2019+18.0%
3 May 2019+19.5%
10 May 2019+14.0%
17 May 2019+16.4%
24 May 2019+12.8%
31 May 2019+14.7%
7 Jun 2019+15.3%
14 Jun 2019+11.5%
21 Jun 2019+11.5%
28 Jun 2019+8.0%
5 Jul 2019+12.7%
12 Jul 2019+12.6%
19 Jul 2019+13.9%
26 Jul 2019+11.2%
2 Aug 2019+6.8%
9 Aug 2019+8.1%
16 Aug 2019+5.2%
23 Aug 2019+15.0%
30 Aug 2019+15.5%
6 Sep 2019+13.8%
13 Sep 2019+3.8%
20 Sep 2019+3.9%
27 Sep 2019+5.0%
4 Oct 2019+3.9%
11 Oct 2019+2.3%
18 Oct 2019−0.3%
25 Oct 2019+0.2%
1 Nov 2019+0.6%
8 Nov 2019−2.0%
15 Nov 2019+0.4%
22 Nov 2019−8.9%
29 Nov 2019−8.0%
6 Dec 2019−13.4%
13 Dec 2019−3.9%
20 Dec 2019−4.5%
27 Dec 2019−6.1%
3 Jan 2020−7.4%
10 Jan 2020−2.8%
17 Jan 2020+1.1%
24 Jan 2020+3.3%
31 Jan 2020+3.3%
7 Feb 2020+5.7%
14 Feb 2020+8.6%
21 Feb 2020+3.1%
28 Feb 2020+3.5%
6 Mar 2020+8.1%
13 Mar 2020+10.1%
20 Mar 2020+7.3%
27 Mar 2020+10.0%
3 Apr 2020+10.9%
9 Apr 2020+6.6%
17 Apr 2020+15.7%
24 Apr 2020+13.3%
1 May 2020+13.5%
8 May 2020+15.8%
15 May 2020+12.4%
22 May 2020+26.0%
29 May 2020+28.4%
5 Jun 2020+25.5%
12 Jun 2020+25.3%
19 Jun 2020+32.8%
26 Jun 2020+34.7%
2 Jul 2020+32.8%
10 Jul 2020+30.8%
17 Jul 2020+14.4%
24 Jul 2020+13.0%
31 Jul 2020+17.7%
7 Aug 2020+9.7%
14 Aug 2020+5.9%
21 Aug 2020+9.6%
28 Aug 2020+6.1%
4 Sep 2020+6.9%
11 Sep 2020+1.7%
18 Sep 2020+0.2%
25 Sep 2020−0.1%
2 Oct 2020+0.4%
9 Oct 2020+3.3%
16 Oct 2020+7.4%
23 Oct 2020+9.5%
30 Oct 2020+7.3%
6 Nov 2020+17.0%
13 Nov 2020+9.0%
20 Nov 2020−2.1%
27 Nov 2020−1.0%
4 Dec 2020+5.4%
11 Dec 2020+8.4%
18 Dec 2020+17.2%
24 Dec 2020+10.7%
31 Dec 2020+10.3%
8 Jan 2021+8.0%
15 Jan 2021+6.1%
22 Jan 2021+8.4%
29 Jan 2021+6.1%
5 Feb 2021+2.2%
12 Feb 2021+19.5%
19 Feb 2021+12.9%
26 Feb 2021+4.2%
5 Mar 2021−7.6%
12 Mar 2021−10.5%
19 Mar 2021−16.1%
26 Mar 2021−12.6%
1 Apr 2021−9.1%
9 Apr 2021−8.3%
16 Apr 2021−10.3%
23 Apr 2021−15.8%
30 Apr 2021−16.0%
7 May 2021−20.3%
14 May 2021−24.0%
21 May 2021−16.1%
28 May 2021−6.7%
4 Jun 2021+2.2%
11 Jun 2021+7.0%
18 Jun 2021+10.1%
25 Jun 2021+3.1%
2 Jul 2021+1.5%
9 Jul 2021+1.4%
16 Jul 2021+2.7%
23 Jul 2021+7.8%
30 Jul 2021+11.5%
6 Aug 2021+16.1%
13 Aug 2021+15.2%
20 Aug 2021+24.1%
27 Aug 2021+23.3%
3 Sep 2021+24.3%
10 Sep 2021+21.4%
17 Sep 2021+16.1%
24 Sep 2021+15.6%
1 Oct 2021+8.2%
8 Oct 2021+3.3%
15 Oct 2021+7.4%
22 Oct 2021+9.7%
29 Oct 2021+11.0%
5 Nov 2021+10.6%
12 Nov 2021+13.6%
19 Nov 2021+7.2%
26 Nov 2021+1.2%
3 Dec 2021+2.3%
10 Dec 2021+3.3%
17 Dec 2021+2.7%
23 Dec 2021+7.7%
31 Dec 2021+12.4%
7 Jan 2022+6.8%
14 Jan 2022+2.3%
21 Jan 2022−2.2%
28 Jan 2022−7.3%
4 Feb 2022−5.1%
11 Feb 2022−9.2%
18 Feb 2022−12.3%
25 Feb 2022−4.4%
4 Mar 2022−5.6%
11 Mar 2022−8.2%
18 Mar 2022−5.2%
25 Mar 2022−9.1%
1 Apr 2022−4.5%
8 Apr 2022+0.8%
14 Apr 2022−3.8%
22 Apr 2022−3.3%
29 Apr 2022+3.6%
6 May 2022−2.7%
13 May 2022+2.3%
20 May 2022+16.9%
27 May 2022+8.9%
3 Jun 2022+11.0%
10 Jun 2022+11.2%
17 Jun 2022+10.8%
24 Jun 2022+13.4%
1 Jul 2022+5.8%
8 Jul 2022+12.4%
15 Jul 2022+18.7%
22 Jul 2022+25.9%
29 Jul 2022+28.1%
5 Aug 2022+35.7%
12 Aug 2022+33.3%
19 Aug 2022+10.0%
26 Aug 2022+12.3%
2 Sep 2022+5.3%
9 Sep 2022+7.1%
16 Sep 2022+0.7%
23 Sep 2022+1.2%
30 Sep 2022+7.7%
7 Oct 2022+3.3%
14 Oct 2022−4.5%
21 Oct 2022−7.0%
28 Oct 2022−13.9%
4 Nov 2022−17.1%
11 Nov 2022−7.3%
18 Nov 2022−4.0%
25 Nov 2022−5.6%
2 Dec 2022+1.6%
9 Dec 2022−1.0%
16 Dec 2022+5.3%
23 Dec 2022+1.5%
30 Dec 2022−2.6%
6 Jan 2023−2.6%
13 Jan 2023+8.5%
20 Jan 2023+9.7%
27 Jan 2023+16.5%
3 Feb 2023+21.1%
10 Feb 2023+6.0%
17 Feb 2023+5.9%
24 Feb 2023+10.4%
3 Mar 2023+6.2%
10 Mar 2023+10.9%
17 Mar 2023+11.4%
24 Mar 2023+14.2%
31 Mar 2023+13.9%
6 Apr 2023+11.8%
14 Apr 2023+11.1%
21 Apr 2023+6.1%
28 Apr 2023+1.4%
5 May 2023+2.7%
12 May 2023+1.8%
19 May 2023+12.5%
26 May 2023+16.8%
2 Jun 2023+16.4%
9 Jun 2023+12.1%
16 Jun 2023+5.7%
23 Jun 2023+2.0%
30 Jun 2023+4.4%
7 Jul 2023+7.6%
14 Jul 2023+10.0%
21 Jul 2023+10.6%
28 Jul 2023+11.6%
4 Aug 2023+10.5%
11 Aug 2023+7.9%
18 Aug 2023+0.0%
25 Aug 2023−5.3%
1 Sep 2023−3.0%
8 Sep 2023+1.0%
15 Sep 2023+1.5%
22 Sep 2023+7.1%
29 Sep 2023+9.0%
6 Oct 2023+11.8%
13 Oct 2023+11.8%
20 Oct 2023+9.9%
27 Oct 2023+11.5%
3 Nov 2023+13.3%
10 Nov 2023+22.2%
17 Nov 2023+22.3%
24 Nov 2023+19.2%
1 Dec 2023+16.8%
8 Dec 2023+13.4%
15 Dec 2023+17.2%
22 Dec 2023+7.3%
29 Dec 2023+1.0%
5 Jan 2024−6.5%
12 Jan 2024−9.5%
19 Jan 2024−3.9%
26 Jan 2024−3.1%
2 Feb 2024−0.6%
9 Feb 2024−2.9%
16 Feb 2024−7.4%
23 Feb 2024−5.5%
1 Mar 2024−3.4%
8 Mar 2024−4.6%
15 Mar 2024−9.8%
22 Mar 2024+3.3%
28 Mar 2024+0.9%
5 Apr 2024+7.9%
12 Apr 2024+5.5%
19 Apr 2024−3.9%
26 Apr 2024−1.3%
3 May 2024−6.2%
10 May 2024−7.1%
17 May 2024−3.5%
24 May 2024−2.2%
31 May 2024−8.0%
7 Jun 2024−4.3%
14 Jun 2024+0.8%
21 Jun 2024−2.6%
28 Jun 2024+0.1%
5 Jul 2024+1.0%
12 Jul 2024+0.6%
19 Jul 2024−0.6%
26 Jul 2024−6.6%
2 Aug 2024−10.0%
9 Aug 2024−8.1%
16 Aug 2024−7.8%
23 Aug 2024−14.3%
30 Aug 2024−14.2%
6 Sep 2024−20.0%
13 Sep 2024−20.5%
20 Sep 2024−20.7%
27 Sep 2024−18.7%
4 Oct 2024−23.0%
11 Oct 2024−15.6%
18 Oct 2024−16.4%
25 Oct 2024−14.6%
1 Nov 2024−4.7%
8 Nov 2024−5.2%
15 Nov 2024−10.8%
22 Nov 2024−1.2%
29 Nov 2024+0.6%
6 Dec 2024−1.0%
13 Dec 2024−3.8%
20 Dec 2024−6.9%
27 Dec 2024−8.5%
3 Jan 2025−4.4%
10 Jan 2025−8.9%
17 Jan 2025+1.7%
24 Jan 2025+3.9%
31 Jan 2025−4.0%
7 Feb 2025−6.8%
14 Feb 2025−3.7%
21 Feb 2025−16.7%
28 Feb 2025−16.7%
7 Mar 2025−7.6%
14 Mar 2025−5.4%
21 Mar 2025−4.3%
28 Mar 2025−4.2%
4 Apr 2025−6.7%
11 Apr 2025−6.5%
17 Apr 2025−9.6%
25 Apr 2025−8.8%
2 May 2025−4.3%
9 May 2025−2.1%
16 May 2025+1.0%
23 May 2025+8.5%
30 May 2025+2.3%
6 Jun 2025+3.8%
13 Jun 2025+1.2%
20 Jun 2025−0.5%
27 Jun 2025+4.1%
3 Jul 2025+17.6%
11 Jul 2025+16.0%
18 Jul 2025+22.3%
25 Jul 2025+19.0%
1 Aug 2025+21.3%
8 Aug 2025+15.4%
15 Aug 2025+11.8%
22 Aug 2025+10.2%
29 Aug 2025+20.6%
5 Sep 2025+15.0%
12 Sep 2025−21.3%
19 Sep 2025−6.4%
26 Sep 2025−10.6%
3 Oct 2025−21.5%
10 Oct 2025−26.2%
17 Oct 2025−29.3%
24 Oct 2025−29.1%
31 Oct 2025−36.3%
7 Nov 2025−41.8%
14 Nov 2025−41.3%
21 Nov 2025−38.1%
28 Nov 2025−36.7%
5 Dec 2025−27.9%
12 Dec 2025+2.8%
19 Dec 2025−9.0%
26 Dec 2025−6.5%
2 Jan 2026+0.3%
9 Jan 2026+13.4%
16 Jan 2026+11.2%
23 Jan 2026+6.2%
30 Jan 2026+1.0%
6 Feb 2026+5.6%
13 Feb 2026+10.7%
20 Feb 2026+8.7%
27 Feb 2026−1.3%
6 Mar 2026−4.3%
13 Mar 2026−6.0%
20 Mar 2026−4.7%
27 Mar 2026−12.1%
2 Apr 2026−13.6%
10 Apr 2026−23.2%
17 Apr 2026−15.6%
24 Apr 2026−3.7%
1 May 2026+1.0%
8 May 2026+14.2%
15 May 2026+6.5%
22 May 2026+11.1%
29 May 2026+4.6%
5 Jun 2026−3.4%
12 Jun 2026−2.0%
18 Jun 2026−6.8%
26 Jun 2026+4.4%
2 Jul 2026−3.2%
10 Jul 2026+2.5%
17 Jul 2026−19.2%
24 Jul 2026−28.9%
31 Jul 2026−24.2%
7 Aug 2026−24.3%
14 Aug 2026−21.1%
21 Aug 2026−26.9%
28 Aug 2026−8.6%
4 Sep 2026−19.7%
11 Sep 2026−15.5%
18 Sep 2026−17.5%
25 Sep 2026−12.1%
2 Oct 2026+8.7%
9 Oct 2026+11.3%
16 Oct 2026+15.6%
23 Oct 2026+12.3%
30 Oct 2026+19.1%
4 Nov 2026+12.1%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +753% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Synopsys pay?

Synopsys, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Synopsys on?

Synopsys is on 3 of our US lists: Nasdaq 100 companies, S&P 500 companies and US tech stocks.

Is Synopsys profitable?

Synopsys, Inc. earned $546 M of net profit in the Jul 2026 quarter, +125.2% on the same quarter a year earlier. Full-year FY25 profit was $1.3 B. Over 4 years profit has grown 15.2% a year on average. That is 22.0% of the quarter's revenue. The same quarter a year earlier earned $242 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $1.3 B (−5.7% on the year before).

FY25 profit $1.3 B (−5.7% on the year before), 15.2% a year over 4 years

  • Net profit $1.3 B
FY25 profit $1.3 B (−5.7% on the year before), 15.2% a year over 4 years
QuarterNet profit
FY21$756 M
FY22$978 M
FY23$1.2 B
FY24$2.2 B
FY24$1.4 B
FY25$1.3 B

Growth on a year earlier

  • Growth on a year earlier −5.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2229.4%
FY2324.5%
FY2483.5%
FY24−36.8%
FY25−5.7%
Top: net profit each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $546 M (+125.2% on a year earlier)

  • Net profit (quarterly) $546 M
Jul 2026: $546 M (+125.2% on a year earlier)
QuarterNet profit (quarterly)
Jan 2024$446 M
Apr 2024$289 M
Jul 2024$405 M
Oct 2024$1.1 B
Nov 2024$261 M
Jan 2025$297 M
Apr 2025$345 M
Jul 2025$242 M
Oct 2025$448 M
Jan 2026$64.7 M
Apr 2026$16.9 M
Jul 2026$546 M

Growth on a year earlier

  • Growth on a year earlier 125.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Jan 202466.1%
Apr 20247.1%
Jul 202421.6%
Oct 2024216.2%
Nov 2024−24.7%
Jan 2025−33.3%
Apr 202519.4%
Jul 2025−40.2%
Oct 2025−59.1%
Jan 2026−78.2%
Apr 2026−95.1%
Jul 2026125.2%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +42.4% on a year earlier and the margin moved +5.0 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −26.8% and revenue +46.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Synopsys make, and is it growing?

Synopsys, Inc. reported $2.5 B of revenue in the Jul 2026 quarter, +42.4% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 13.8% a year on average. The last full year, FY25, came in at $7.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $9.4 B.

The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $7.1 B, +15.1% on the year before.

FY25 revenue $7.1 B (+15.1% on the year before), 13.8% a year over 4 years

  • Revenue $7.1 B
FY25 revenue $7.1 B (+15.1% on the year before), 13.8% a year over 4 years
QuarterRevenue
FY21$4.2 B
FY22$4.6 B
FY23$5.3 B
FY24$6.1 B
FY24$6.1 B
FY25$7.1 B

Growth on a year earlier

  • Growth on a year earlier 15.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.8%
FY2315.2%
FY2415.2%
FY240%
FY2515.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 6-year window. A grey bar is lower than the year before.

Jul 2026: $2.5 B (+42.4% on a year earlier), the 6th quarter in a row of growth

  • Revenue (quarterly) $2.5 B
Jul 2026: $2.5 B (+42.4% on a year earlier), the 6th quarter in a row of growth
QuarterRevenue (quarterly)
Jan 2024$1.5 B
Apr 2024$1.5 B
Jul 2024$1.5 B
Oct 2024$1.6 B
Nov 2024$1.6 B
Jan 2025$1.5 B
Apr 2025$1.6 B
Jul 2025$1.7 B
Oct 2025$2.3 B
Jan 2026$2.4 B
Apr 2026$2.3 B
Jul 2026$2.5 B

Growth on a year earlier

  • Growth on a year earlier 42.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Jan 202422.5%
Apr 202415.2%
Jul 202412.7%
Oct 202411.5%
Nov 202411.5%
Jan 2025−3.7%
Apr 202510.3%
Jul 202514%
Oct 202537.8%
Jan 202665.5%
Apr 202641.9%
Jul 202642.4%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +46.9% on average, against 13.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +46.3%, against +24.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −6.1%, against −30.6% a year (accelerating).

How much of every $100 of sales does Synopsys keep?

Synopsys, Inc.'s operating margin was 14.5% in the Jul 2026 quarter, 5.0 percentage points higher than the same quarter a year ago. Across 6 years it has been between 13.0% and 25.1%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +5.0 percentage points on the year while gross margin changed +1.8 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 13.0%, within a range of 13.0% to 25.1% over 6 years

  • Operating margin 13.0%
FY25: 13.0%, within a range of 13.0% to 25.1% over 6 years
QuarterOperating margin
FY2118.3%
FY2225.1%
FY2324.9%
FY2423%
FY2422.1%
FY2513%

Change on the year before (points)

  • Change on the year before (points) −9.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+6.8 pts
FY23−0.2 pts
FY24−1.9 pts
FY24−0.9 pts
FY25−9.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 6-year window.

Jul 2026: operating margin 14.5% (+5.0 points on a year earlier)

  • Operating margin 14.5%
Jul 2026: operating margin 14.5% (+5.0 points on a year earlier)
QuarterOperating margin
Jan 202423.3%
Apr 202422.8%
Jul 202423.6%
Oct 202422.3%
Nov 202419%
Jan 202517.3%
Apr 202523.5%
Jul 20259.5%
Oct 20255.4%
Jan 202613.3%
Apr 202610.4%
Jul 202614.5%

Change on a year earlier (points)

  • Change on a year earlier (points) +5.0 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Jan 2024−0.6 pts
Apr 2024+0.1 pts
Jul 2024−0.2 pts
Oct 2024−6.5 pts
Nov 2024−9.8 pts
Jan 2025−6.0 pts
Apr 2025+0.7 pts
Jul 2025−14.1 pts
Oct 2025−16.9 pts
Jan 2026−4.0 pts
Apr 2026−13.1 pts
Jul 2026+5.0 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Synopsys' profit turning into cash?

Over the last 3 years, 87% of Synopsys, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.5 B of operating cash against $1.3 B of profit. After $169 M of spending on assets, $1.3 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.5 B against profit $1.3 B; 87% of 3 years' profit came in as cash

  • Operating cash $1.5 B
  • Net profit $1.3 B
  • Free cash $1.3 B
FY25: operating cash $1.5 B against profit $1.3 B; 87% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$1.5 B$756 M$1.4 B
FY22$1.7 B$978 M$1.6 B
FY23$1.7 B$1.2 B$1.5 B
FY24$1.4 B$2.2 B$1.3 B
FY24$1.4 B$1.4 B$1.3 B
FY25$1.5 B$1.3 B$1.3 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 6-year window, yearly figures.

Jul 2026: operating cash $813 M = 149% of the quarter's profit

  • Operating cash (quarterly) $813 M
Jul 2026: operating cash $813 M = 149% of the quarter's profit
QuarterOperating cash (quarterly)
Jan 2024−$87.8 M
Apr 2024$477 M
Jul 2024$455 M
Oct 2024$563 M
Nov 2024$563 M
Jan 2025−$67.5 M
Apr 2025$275 M
Jul 2025$671 M
Oct 2025$640 M
Jan 2026$857 M
Apr 2026$629 M
Jul 2026$813 M

Operating cash as % of profit

  • Operating cash as % of profit 149%
Operating cash as % of profit
QuarterOperating cash as % of profit
Jan 2024−20%
Apr 2024165%
Jul 2024112%
Oct 202451%
Nov 2024216%
Jan 2025−23%
Apr 202580%
Jul 2025277%
Oct 2025143%
Jan 20261,324%
Apr 20263,729%
Jul 2026149%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Synopsys' cash go?

Synopsys, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $448 M on assets over the last 3 years. Averaged over those years that is 2.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $448 M over the last 3 years.

FY25: capex $169 M, steady spending

  • Capex $169 M
FY25: capex $169 M, steady spending
QuarterCapex
FY21$93.8 M
FY22$137 M
FY23$190 M
FY24$140 M
FY24$140 M
FY25$169 M
Capital spending each year, $ M.

Jul 2026: capex $66.6 M in the quarter

  • Capex (quarterly) $66.6 M
Jul 2026: capex $66.6 M in the quarter
QuarterCapex (quarterly)
Jan 2024$40.4 M
Apr 2024$38.4 M
Jul 2024$40.0 M
Oct 2024$20.7 M
Nov 2024$4.4 M
Jan 2025$40.7 M
Apr 2025$55.6 M
Jul 2025$38.6 M
Oct 2025$34.5 M
Jan 2026$35.3 M
Apr 2026$54.2 M
Jul 2026$66.6 M

Free cash

  • Free cash $746 M
Free cash
QuarterFree cash
Jan 2024−$128 M
Apr 2024$438 M
Jul 2024$415 M
Oct 2024$542 M
Nov 2024$558 M
Jan 2025−$108 M
Apr 2025$220 M
Jul 2025$632 M
Oct 2025$605 M
Jan 2026$822 M
Apr 2026$575 M
Jul 2026$746 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Synopsys' P/E ratio, and how does it compare with its own history?

Synopsys, Inc.'s P/E is 82.1×, near the high end of its own history: higher than 90% of past readings. Its usual P/E (the middle reading) is 59.7×, over 3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 82.1× against a usual 59.7×: near the high end of its own history: higher than 90% of past readings

  • P/E 81.7×
  • Median 59.7×
P/E 82.1× against a usual 59.7×: near the high end of its own history: higher than 90% of past readings
WeekP/EMedian
3 Nov 202361.4×59.7×
10 Nov 202365.3×59.7×
17 Nov 202367.3×59.7×
24 Nov 202368.3×59.7×
1 Dec 202368.7×59.7×
8 Dec 202367.5×59.7×
15 Dec 202370.0×59.7×
22 Dec 202366.0×59.7×
29 Dec 202364.8×59.7×
5 Jan 202461.0×59.7×
12 Jan 202462.2×59.7×
19 Jan 202465.1×59.7×
26 Jan 202466.5×59.7×
2 Feb 202460.7×59.7×
9 Feb 202463.3×59.7×
16 Feb 202460.8×59.7×
23 Feb 202463.3×59.7×
1 Mar 202465.1×59.7×
8 Mar 202462.9×59.7×
15 Mar 202460.5×59.7×
22 Mar 202465.4×59.7×
28 Mar 202462.9×59.7×
5 Apr 202463.3×59.7×
12 Apr 202461.3×59.7×
19 Apr 202456.2×59.7×
26 Apr 202459.8×59.7×
3 May 202458.4×59.7×
10 May 202460.5×59.7×
17 May 202461.6×59.7×
24 May 202463.8×59.7×
31 May 202460.9×59.7×
7 Jun 202462.1×59.7×
14 Jun 202464.1×59.7×
21 Jun 202465.8×59.7×
28 Jun 202464.7×59.7×
5 Jul 202467.5×59.7×
12 Jul 202466.7×59.7×
19 Jul 202461.2×59.7×
26 Jul 202459.4×59.7×
2 Aug 202452.5×59.7×
9 Aug 202454.4×59.7×
16 Aug 202456.9×59.7×
23 Aug 202455.9×59.7×
30 Aug 202453.9×59.7×
6 Sep 202448.1×59.7×
13 Sep 202450.8×59.7×
20 Sep 202452.5×59.7×
27 Sep 202453.2×59.7×
4 Oct 202451.8×59.7×
11 Oct 202456.0×59.7×
18 Oct 202452.6×59.7×
25 Oct 202452.0×59.7×
1 Nov 202435.7×59.7×
8 Nov 202429.8×59.7×
15 Nov 202427.6×59.7×
22 Nov 202429.9×59.7×
29 Nov 202429.6×59.7×
6 Dec 202427.4×59.7×
13 Dec 202426.9×59.7×
20 Dec 202426.1×59.7×
27 Dec 202426.0×59.7×
3 Jan 202526.2×59.7×
10 Jan 202526.1×59.7×
17 Jan 202527.9×59.7×
24 Jan 202528.9×59.7×
31 Jan 202527.8×59.7×
7 Feb 202527.9×59.7×
14 Feb 202527.7×59.7×
21 Feb 202525.1×59.7×
28 Feb 202524.2×59.7×
7 Mar 202523.9×59.7×
14 Mar 202523.6×59.7×
21 Mar 202523.8×59.7×
28 Mar 202523.2×59.7×
4 Apr 202520.6×59.7×
11 Apr 202522.3×59.7×
17 Apr 202521.9×59.7×
25 Apr 202523.7×59.7×
2 May 202525.6×59.7×
9 May 202526.1×59.7×
16 May 202527.8×59.7×
23 May 202527.0×59.7×
30 May 202525.1×59.7×
6 Jun 202526.3×59.7×
13 Jun 202525.9×59.7×
20 Jun 202525.5×59.7×
27 Jun 202527.2×59.7×
3 Jul 202529.7×59.7×
11 Jul 202530.3×59.7×
18 Jul 202531.6×59.7×
25 Jul 202532.5×59.7×
1 Aug 202548.2×59.7×
8 Aug 202548.3×59.7×
15 Aug 202548.1×59.7×
22 Aug 202547.3×59.7×
29 Aug 202547.0×59.7×
5 Sep 202546.6×59.7×
12 Sep 202533.1×59.7×
19 Sep 202538.6×59.7×
26 Sep 202538.0×59.7×
3 Oct 202536.6×59.7×
10 Oct 202534.2×59.7×
17 Oct 202534.9×59.7×
24 Oct 202536.2×59.7×
31 Oct 202556.7×59.7×
7 Nov 202549.2×59.7×
14 Nov 202548.7×59.7×
21 Nov 202548.5×59.7×
28 Nov 202552.2×59.7×
5 Dec 202558.3×59.7×
12 Dec 202556.6×59.7×
19 Dec 202558.0×59.7×
26 Dec 202559.6×59.7×
2 Jan 202660.0×59.7×
9 Jan 202665.6×59.7×
16 Jan 202664.5×59.7×
23 Jan 202662.7×59.7×
30 Jan 202658.1×59.7×
6 Feb 202666.2×59.7×
13 Feb 202667.7×59.7×
20 Feb 202668.2×59.7×
27 Feb 202664.2×59.7×
6 Mar 202667.8×59.7×
13 Mar 202664.0×59.7×
20 Mar 202665.2×59.7×
27 Mar 202659.0×59.7×
2 Apr 202661.4×59.7×
10 Apr 202660.8×59.7×
17 Apr 202669.7×59.7×
24 Apr 202677.6×59.7×
1 May 2026113.0×59.7×
8 May 2026113.0×59.7×
15 May 2026113.0×59.7×
22 May 2026113.0×59.7×
29 May 2026109.9×59.7×
5 Jun 2026107.4×59.7×
12 Jun 2026104.9×59.7×
18 Jun 2026105.3×59.7×
26 Jun 2026105.0×59.7×
2 Jul 2026101.0×59.7×
10 Jul 2026103.0×59.7×
17 Jul 202688.8×59.7×
24 Jul 202686.3×59.7×
31 Jul 202668.6×59.7×
7 Aug 202673.4×59.7×
14 Aug 202674.4×59.7×
21 Aug 202670.2×59.7×
28 Aug 202678.1×59.7×
4 Sep 202669.5×59.7×
11 Sep 202670.1×59.7×
18 Sep 202667.9×59.7×
25 Sep 202675.1×59.7×
2 Oct 202686.5×59.7×
9 Oct 202690.0×59.7×
16 Oct 202680.2×59.7×
23 Oct 202675.9×59.7×
30 Oct 202682.5×59.7×
4 Nov 202681.7×59.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.67
Earnings per share, 12 months
WeekEarnings per share, 12 months
3 Nov 2023–
10 Nov 2023–
17 Nov 2023–
24 Nov 2023–
1 Dec 2023–
8 Dec 2023–
15 Dec 2023–
22 Dec 2023–
29 Dec 2023$7.95
5 Jan 2024$7.95
12 Jan 2024$7.95
19 Jan 2024$7.95
26 Jan 2024$7.95
2 Feb 2024$7.95
9 Feb 2024$7.95
16 Feb 2024$7.95
23 Feb 2024$7.95
1 Mar 2024$7.95
8 Mar 2024$7.95
15 Mar 2024$7.95
22 Mar 2024$7.95
28 Mar 2024$9.09
5 Apr 2024$9.09
12 Apr 2024$9.09
19 Apr 2024$9.09
26 Apr 2024$9.09
3 May 2024$9.09
10 May 2024$9.09
17 May 2024$9.09
24 May 2024$9.09
31 May 2024$9.09
7 Jun 2024$9.09
14 Jun 2024$9.09
21 Jun 2024$9.09
28 Jun 2024$9.20
5 Jul 2024$9.20
12 Jul 2024$9.20
19 Jul 2024$9.20
26 Jul 2024$9.20
2 Aug 2024$9.20
9 Aug 2024$9.20
16 Aug 2024$9.20
23 Aug 2024$9.20
30 Aug 2024$9.20
6 Sep 2024$9.20
13 Sep 2024$9.20
20 Sep 2024$9.20
27 Sep 2024$9.64
4 Oct 2024$9.64
11 Oct 2024$9.64
18 Oct 2024$9.64
25 Oct 2024$9.64
1 Nov 2024$9.64
8 Nov 2024$9.64
15 Nov 2024$9.64
22 Nov 2024$9.64
29 Nov 2024$9.64
6 Dec 2024$9.64
13 Dec 2024$9.64
20 Dec 2024$9.64
27 Dec 2024$18.86
3 Jan 2025$18.86
10 Jan 2025$18.86
17 Jan 2025$18.86
24 Jan 2025$18.86
31 Jan 2025$18.86
7 Feb 2025$18.86
14 Feb 2025$18.86
21 Feb 2025$18.86
28 Feb 2025$18.86
7 Mar 2025$18.86
14 Mar 2025$18.86
21 Mar 2025$18.86
28 Mar 2025$18.88
4 Apr 2025$18.88
11 Apr 2025$18.88
17 Apr 2025$18.88
25 Apr 2025$18.88
2 May 2025$18.88
9 May 2025$18.88
16 May 2025$18.88
23 May 2025$18.88
30 May 2025$18.88
6 Jun 2025$18.88
13 Jun 2025$18.88
20 Jun 2025$18.88
27 Jun 2025$18.48
3 Jul 2025$18.48
11 Jul 2025$18.48
18 Jul 2025$18.48
25 Jul 2025$18.48
1 Aug 2025$18.48
8 Aug 2025$18.48
15 Aug 2025$18.48
22 Aug 2025$18.48
29 Aug 2025$18.48
5 Sep 2025$18.48
12 Sep 2025$18.48
19 Sep 2025$18.48
26 Sep 2025$12.83
3 Oct 2025$12.83
10 Oct 2025$12.83
17 Oct 2025$12.83
24 Oct 2025$12.83
31 Oct 2025$12.83
7 Nov 2025$12.83
14 Nov 2025$12.83
21 Nov 2025$12.83
28 Nov 2025$12.83
5 Dec 2025$12.83
12 Dec 2025$12.83
19 Dec 2025$12.83
26 Dec 2025$8.00
2 Jan 2026$8.00
9 Jan 2026$8.00
16 Jan 2026$8.00
23 Jan 2026$8.00
30 Jan 2026$8.00
6 Feb 2026$8.00
13 Feb 2026$8.00
20 Feb 2026$8.00
27 Feb 2026$8.00
6 Mar 2026$8.00
13 Mar 2026$8.00
20 Mar 2026$8.00
27 Mar 2026$6.45
2 Apr 2026$6.45
10 Apr 2026$6.45
17 Apr 2026$6.45
24 Apr 2026$6.45
1 May 2026$6.45
8 May 2026$6.45
15 May 2026$6.45
22 May 2026$6.45
29 May 2026$6.45
5 Jun 2026$6.45
12 Jun 2026$6.45
18 Jun 2026$6.45
26 Jun 2026$4.33
2 Jul 2026$4.33
10 Jul 2026$4.33
17 Jul 2026$4.33
24 Jul 2026$4.33
31 Jul 2026$4.33
7 Aug 2026$4.33
14 Aug 2026$4.33
21 Aug 2026$4.33
28 Aug 2026$4.33
4 Sep 2026$4.33
11 Sep 2026$4.33
18 Sep 2026$4.33
25 Sep 2026$5.67
2 Oct 2026$5.67
9 Oct 2026$5.67
16 Oct 2026$5.67
23 Oct 2026$5.67
30 Oct 2026$5.67
4 Nov 2026$5.67
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3 years of history; short peaks above 113× are drawn at the top edge.

PEG 1.20 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.20×
  • PEG = 1.0 1.00×
PEG 1.20 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20212.84×1.00×
Jan 20222.66×1.00×
Apr 20222.33×1.00×
Jul 20222.25×1.00×
Oct 20221.75×1.00×
Jan 20231.90×1.00×
Apr 20232.01×1.00×
Jul 20232.27×1.00×
Oct 20232.15×1.00×
Jan 20242.25×1.00×
Apr 20242.12×1.00×
Jul 20242.46×1.00×
Oct 20242.41×1.00×
Nov 20242.41×1.00×
Jan 20252.77×1.00×
Apr 20252.14×1.00×
Jul 20252.66×1.00×
Oct 20252.63×1.00×
Jan 20262.13×1.00×
Apr 20261.46×1.00×
Jul 20261.20×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
82.1×P/E · higher than 90% of its last 3 years
1.05PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −72.6% while the price moved +17.6%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −1.7% a year; about −10.7% a year came from earnings growth and about +9.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Synopsys business getting better or worse?

Synopsys, Inc.'s business is turning around. Profit growth has swung from −46.5% at its low to −6.1%, rising from a low 1 quarters ago, with ROCE steady at 2.4%. This is based on 9 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.1% in FY25, profit −5.7%

  • Revenue growth 15.1%
Growth year by year: revenue +15.1% in FY25, profit −5.7%
QuarterRevenue growth
FY21–
FY229.8%
FY2315.2%
FY2415.2%
FY240%
FY2515.1%

Profit growth, EPS growth

  • Profit growth −5.7%
  • EPS growth −72.6%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2229.4%30.8%
FY2324.5%26%
FY2483.5%83.1%
FY24−36.8%102.3%
FY25−5.7%−72.6%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 46.3%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Jan 2024–
Apr 2024–
Jul 2024–
Oct 202415.2%
Nov 202411.7%
Jan 20258%
Apr 20256.3%
Jul 20255%
Oct 202512.8%
Jan 202628.1%
Apr 202637.1%
Jul 202646.3%

Profit, EPS

  • Profit −6.1%
  • EPS −55.8%
Profit, EPS
QuarterProfitEPS
Jan 2024––
Apr 2024––
Jul 2024––
Oct 202483.5%82.9%
Nov 202446.9%107.6%
Jan 202545.5%105.2%
Apr 202534.5%91.6%
Jul 2025−48.8%−11.7%
Oct 2025−35%−57.6%
Jan 2026−46.5%−65.8%
Apr 2026−61.4%−76.6%
Jul 2026−6.1%−55.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 2.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Jan 202418.8%
Apr 202418.4%
Jul 202418%
Oct 2024–
Nov 2024–
Jan 2025–
Apr 2025–
Jul 20254%
Oct 20253.3%
Jan 20263.6%
Apr 20262.6%
Jul 20262.4%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +46.3%, range +5.0% to +46.3%
RecoveringProfit growth · latest −6.1%, range −61.4% to +83.5%
FlatEPS growth · latest −55.8%, range −76.6% to +107.6%
Stuck lowROCE · latest 2.4%, range 2.4% to 18.8%

Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.1%+15.2%——
Profit−40.4%+10.9%——
EPS−44.6%+8.5%——
Stock price+17.6%−1.7%+6.3%+23.2%
+42.4%Revenue growth (Jul 2026) · latest quarter against a year ago
+125.2%Profit growth (Jul 2026) · latest quarter against a year ago
13.8%Revenue, 4 years · yearly growth over the long run

How much does Synopsys earn on its capital?

Synopsys, Inc. earned a ROE of 5% in FY25. Its return on capital used (ROIC) is 7.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 18.9% net margin and 0.15× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 18.9% net margin × 0.15× asset turnover × 1.70× leverage (assets divided by equity) ≈ 4.8% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 2.2% − 10.1% = −7.9 percentage points. The 10.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 2.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 3.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 5%, the full history

  • ROE 4.7%
  • ROIC (annual) 3.9%
  • Cost of capital 10.1%
FY25: ROE 5%, the full history
QuarterROEROIC (annual)Cost of capital
FY2114.3%16.5%10.1%
FY2217.6%22.4%10.1%
FY2319.7%24.9%10.1%
FY2424.8%23.3%10.1%
FY2415.7%23.3%10.1%
FY254.7%3.9%10.1%
Return on equity each year, % (line); ROIC each year, % (line). 6-year window, low years included. The flat line is the 10.1% cost of capital used on this page.

Jul 2026: ROIC 2.2% (last 12 months) against a 10.1% cost of capital

  • ROIC (12 months) 2.2%
  • ROE (12 months) 12.7%
  • Cost of capital 10.1%
Jul 2026: ROIC 2.2% (last 12 months) against a 10.1% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Jan 202424.8%82.8%10.1%
Apr 202424.9%90.8%10.1%
Jul 202424.3%88.9%10.1%
Oct 202423.4%89.1%10.1%
Nov 202420.5%70%10.1%
Jan 202519.5%55.4%10.1%
Apr 202519.1%51.4%10.1%
Jul 202518.7%43.3%10.1%
Oct 202515.2%45.1%10.1%
Jan 202610.6%39.1%10.1%
Apr 20267%27%10.1%
Jul 20262.2%12.7%10.1%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Synopsys have too much debt?

Synopsys, Inc. has total debt of $10.8 B against shareholder equity of $31.2 B as of Jul 2026, so its debt is 0.35× its equity. Year by year, that ratio went from 0.13 in FY21 to 0.50 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $14.3 B, 0.50× equity

  • Total debt $14.3 B
FY25: debt $14.3 B, 0.50× equity
QuarterTotal debt
FY21$667 M
FY22$656 M
FY23$678 M
FY24$684 M
FY24$684 M
FY25$14.3 B

Debt-to-equity

  • Debt-to-equity 0.50×
Debt-to-equity
QuarterDebt-to-equity
FY210.13×
FY220.12×
FY230.11×
FY240.08×
FY240.08×
FY250.50×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 6-year window.

Jul 2026: debt $10.8 B, debt-to-equity 0.35

  • Total debt (quarterly) $10.8 B
Jul 2026: debt $10.8 B, debt-to-equity 0.35
QuarterTotal debt (quarterly)
Jan 2024$670 M
Apr 2024$645 M
Jul 2024$674 M
Oct 2024$684 M
Nov 2024$684 M
Jan 2025$665 M
Apr 2025$10.7 B
Jul 2025$15.1 B
Oct 2025$14.3 B
Jan 2026$10.9 B
Apr 2026$10.8 B
Jul 2026$10.8 B

Debt-to-equity

  • Debt-to-equity 0.35×
Debt-to-equity
QuarterDebt-to-equity
Jan 20240.10×
Apr 20240.09×
Jul 20240.09×
Oct 20240.08×
Nov 20240.08×
Jan 20250.07×
Apr 20251.08×
Jul 20250.55×
Oct 20250.50×
Jan 20260.36×
Apr 20260.36×
Jul 20260.35×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Synopsys shareholding pattern?

3.4% of Synopsys, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 2.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

3.4%Short interest · of the tradable float
2.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Synopsys from balance-sheet trouble?

For Synopsys, Inc., the Z-score is 3.84. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.84 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Synopsys rank in its industry?

46.9 out of 100, rank 18 of 28 in Software - Infrastructure, with 85% of the evidence available.

Synopsys, Inc. scores 46.9 out of 100 against the 28 companies it is compared with in Software - Infrastructure, ranking 18. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 18.9 + 11.7 + 8.5 + 7.8 = 46.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Synopsys compared with?

Synopsys ranks 18 of 28 Software - Infrastructure companies on the 4-Factor Sector Score, with 46.9 out of 100.

  1. 1NetApp, Inc.NTAP · losing its lead · Most evidence points up · 85% evidence71.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.0/35 · Revenue 12.2% · Profit 21.1% · Operating margin change 6.8 points · 95% evidenceCapital efficiency 20.4/25 · ROCE 30.1% · Operating margin 26.7% · 76% evidenceValuation 12.9/20 · P/E 24.7× · PEG 0.97 · 65% evidenceRelative strength 13.8/20 · Lead over its industry 14.3% · Lead over S&P 500 23.9% · 1 year 66% · 100% evidence · 11 of 12 weeks aheadExact sum: 24 + 20.4 + 12.9 + 13.8 = 71.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2GoDaddy Inc.GDDY · breaking out · Most evidence points up · 81% evidence71.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.8/35 · Revenue 7.4% · Profit 12.5% · Operating margin change 5.2 points · 83% evidenceCapital efficiency 20.3/25 · ROCE 26.4% · Operating margin 27.1% · 76% evidenceValuation 15.5/20 · P/E 12.3× · PEG 0.61 · 65% evidenceRelative strength 14.4/20 · Lead over its industry 2.1% · Lead over S&P 500 12.6% · 1 year -10.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 20.8 + 20.3 + 15.5 + 14.4 = 71 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Microsoft CorporationMSFT · breaking out · Most evidence points up · 85% evidence70.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.8/35 · Revenue 17.9% · Profit 36% · Operating margin change 0.9 points · 95% evidenceCapital efficiency 20.5/25 · ROCE 26% · Operating margin 49.8% · 76% evidenceValuation 14.0/20 · P/E 26.7× · PEG 0.74 · 65% evidenceRelative strength 17.3/20 · Lead over its industry 5.9% · Lead over S&P 500 16.4% · 1 year 11.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 18.8 + 20.5 + 14 + 17.3 = 70.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Palantir Technologies Inc.PLTR · losing its lead · Most evidence points up · 71% evidence65.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.1/35 · Revenue 78.8% · Profit 100% · Operating margin change 20.3 points · 83% evidenceCapital efficiency 19.2/25 · ROCE 26% · Operating margin 47.1% · 76% evidenceValuation 9.2/20 · P/E 92.7× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -7% · Lead over S&P 500 2.2% · 1 year -3.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 30.1 + 19.2 + 9.2 + 6.9 = 65.4 · What this means: Earnings are strong; relative strength in its sector is -7% and the one-year return is -3.5%.
  5. 5Corpay, Inc.CPAY · leader · Evidence leans up · 81% evidence64.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 20.4% · Profit 8% · Operating margin change 3.4 points · 83% evidenceCapital efficiency 19.7/25 · ROCE 21.2% · Operating margin 46.9% · 76% evidenceValuation 10.8/20 · P/E 19.2× · PEG 1.65 · 65% evidenceRelative strength 12.6/20 · Lead over its industry 3% · Lead over S&P 500 13.4% · 1 year 51.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 21 + 19.7 + 10.8 + 12.6 = 64.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Toast, Inc.TOST · turning · Evidence leans up · 71% evidence60.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.2/35 · Revenue 23% · Profit 100% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 14.7/25 · ROCE 20.5% · Operating margin 7.4% · 76% evidenceValuation 9.9/20 · P/E 33.2× · PEG — · 15% evidenceRelative strength 10.9/20 · Lead over its industry -1.3% · Lead over S&P 500 8.8% · 1 year -4.4% · 100% evidence · 7 of 12 weeks aheadExact sum: 25.2 + 14.7 + 9.9 + 10.9 = 60.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Gen Digital Inc.GEN · turning · Evidence leans up · 68% evidence60.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.7/35 · Revenue — · Profit — · Operating margin change -0.7 points · 45% evidenceCapital efficiency 17.7/25 · ROCE 16.8% · Operating margin 35.6% · 76% evidenceValuation 7.7/20 · P/E 15.3× · PEG 2.67 · 65% evidenceRelative strength 16.2/20 · Lead over its industry 5.5% · Lead over S&P 500 16% · 1 year 19.9% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.7 + 17.7 + 7.7 + 16.2 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Okta, Inc.OKTA · leader · Evidence leans up · 75% evidence59.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue 11.2% · Profit 76.2% · Operating margin change 7.7 points · 95% evidenceCapital efficiency 9.4/25 · ROCE 3.3% · Operating margin 13.3% · 76% evidenceValuation 9.3/20 · P/E 83.3× · PEG — · 15% evidenceRelative strength 19.1/20 · Lead over its industry 42.7% · Lead over S&P 500 53.5% · 1 year 123.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 22.1 + 9.4 + 9.3 + 19.1 = 59.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Nutanix, Inc.NTNX · losing its lead · Evidence leans up · 75% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.8/35 · Revenue 12.4% · Profit 100% · Operating margin change 8.1 points · 95% evidenceCapital efficiency 10.6/25 · ROCE 8.9% · Operating margin 12.9% · 76% evidenceValuation 11.4/20 · P/E 10.6× · PEG — · 15% evidenceRelative strength 14.9/20 · Lead over its industry 5% · Lead over S&P 500 14.3% · 1 year -8.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 21.8 + 10.6 + 11.4 + 14.9 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Rubrik, Inc.RBRK · leader · Evidence leans up · 64% evidence58.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Revenue 42.5% · Profit — · Operating margin change 13.7 points · 71% evidenceCapital efficiency 3.6/25 · ROCE -19.3% · Operating margin -16.8% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 19.4/20 · Lead over its industry 35.8% · Lead over S&P 500 46.9% · 1 year 62.9% · 100% evidence · 12 of 12 weeks aheadExact sum: 25.7 + 3.6 + 10 + 19.4 = 58.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Samsara Inc.IOT · breaking out · Evidence leans up · 67% evidence54.6out of 100GrowthCapitalValuationRelative
  12. 12Fortinet, Inc.FTNT · losing its lead · Evidence leans up · 81% evidence52.9out of 100GrowthCapitalValuationRelative
  13. 13Zscaler, Inc.ZS · breaking out · Evidence leans up · 67% evidence52.9out of 100GrowthCapitalValuationRelative
  14. 14Oracle CorporationORCL · quiet · Evidence leans up · 85% evidence52.7out of 100GrowthCapitalValuationRelative
  15. 15Twilio Inc.TWLO · losing its lead · Evidence leans up · 71% evidence52.4out of 100GrowthCapitalValuationRelative
  16. 16CrowdStrike Holdings, Inc.CRWD · leader · Evidence leans up · 67% evidence51.2out of 100GrowthCapitalValuationRelative
  17. 17Check Point Software Technologies Ltd.CHKP · turning · Evidence leans up · 81% evidence50.3out of 100GrowthCapitalValuationRelative
  18. 18Synopsys, Inc. this pageSNPS · breaking out · Evidence leans down · 85% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.9/35 · Revenue 46.3% · Profit -45.7% · Operating margin change 5 points · 95% evidenceCapital efficiency 11.7/25 · ROCE 2.4% · Operating margin 14.5% · 76% evidenceValuation 8.5/20 · P/E 69.1× · PEG 1.82 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -12.1% · Lead over S&P 500 -2.4% · 1 year 17.6% · 100% evidence · 6 of 12 weeks aheadExact sum: 18.9 + 11.7 + 8.5 + 7.8 = 46.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  19. 19Block, Inc.XYZ · turning · Evidence leans down · 71% evidence43.8out of 100GrowthCapitalValuationRelative
  20. 20MongoDB, Inc.MDB · quiet · Evidence leans down · 67% evidence41.4out of 100GrowthCapitalValuationRelative
  21. 21SailPoint, Inc.SAIL · breaking out · Evidence leans down · 64% evidence40.8out of 100GrowthCapitalValuationRelative
  22. 22Palo Alto Networks, Inc.PANW · losing its lead · Evidence leans down · 75% evidence39.7out of 100GrowthCapitalValuationRelative
  23. 23Cloudflare, Inc.NET · losing its lead · Evidence leans down · 61% evidence39.1out of 100GrowthCapitalValuationRelative
  24. 24F5, Inc.FFIV · losing its lead · Evidence leans down · 81% evidence38.5out of 100GrowthCapitalValuationRelative
  25. 25VeriSign, Inc.VRSN · breaking out · Evidence leans down · 85% evidence37.1out of 100GrowthCapitalValuationRelative
  26. 26Akamai Technologies, Inc.AKAM · quiet · Most evidence points down · 81% evidence34.5out of 100GrowthCapitalValuationRelative
  27. 27CoreWeave, Inc.CRWV · quiet · Most evidence points down · 61% evidence30.7out of 100GrowthCapitalValuationRelative
  28. 28Cerebras Systems Inc.CBRS · quiet · Too little evidence to rank firmly · 41% evidence42.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Software - Infrastructure, all 28 compared on one page.

Which companies are close to Synopsys in size?

Synopsys is the 8th largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: CrowdStrike Holdings, Inc., Fortinet, Inc. and Cloudflare, Inc. Just below it: Block, Inc., NetApp, Inc. and Zscaler, Inc.

Software - Infrastructure companies close in size

  1. CrowdStrike Holdings, Inc. $247.3 billion
  2. Fortinet, Inc. $95.1 billion
  3. Cloudflare, Inc. $94.9 billion
  4. Synopsys, Inc. $88.7 billion
  5. Block, Inc. $53 billion
  6. NetApp, Inc. $36.8 billion
  7. Zscaler, Inc. $36.6 billion

All 117 Software - Infrastructure companies, largest first

Companies close in size in other industries

  1. Trane Technologies plc $89.9 billion · Building Products & Equipment
  2. Royal Caribbean Cruises Ltd. $89.1 billion · Travel Services
  3. Synopsys, Inc. $88.7 billion
  4. MercadoLibre, Inc. $88.6 billion · Internet Retail
  5. Ecolab Inc. $88.4 billion · Specialty Chemicals

What else do people ask about Synopsys?

What were Synopsys's latest quarterly results?

Synopsys, Inc. reported revenue of $2.5 B and net profit of $546 M for the Jul 2026 quarter. Revenue rose 42.4% and profit rose 125.2% compared with a year earlier. Earnings per share were $2.84.

The operating margin was 14.5%, 5.0 percentage points higher than a year earlier (as of 4 November 2026).

What is Synopsys's market cap?

Synopsys, Inc.'s market capitalisation is $88.7 B at a stock price of $462.78. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Synopsys performing?

Synopsys, Inc.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue rose 42.4% and profit rose 125.2% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 6 weeks running (as of 4 November 2026).

Will Synopsys's stock price go up?

This page does not forecast Synopsys, Inc.'s stock price. What it shows instead: the stock price is $462.78, and it has been stalling near its high for 2 weeks. Its P/E of 82.1× is higher than 90% of its own last 3 years (as of 4 November 2026).

Where is Synopsys in its business cycle?

Synopsys, Inc.'s FY25 operating margin was 13.0%, against a 6-year range of 13.0% to 25.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 14.5%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Synopsys story?

The main question: the share price moved +17.6% in a year while yearly earnings per share moved −72.6%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Synopsys a stock worth studying right now?

What the numbers show: Synopsys, Inc.'s share price has risen faster than its earnings: +17.6% in a year, against −72.6% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.