Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Royal Caribbean Cruises Ltd. share price today

Royal Caribbean Cruises Ltd. · RCL · Consumer Discretionary · Travel Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Royal Caribbean Cruises Ltd. share price: $333.17 at the close on 4 November 2026, +30.1% in a year.

MixedBusiness trend from the last 12 quarters
$333.17Price +30.1% in a year
19.7×P/E higher than 51% of the last 3.1 years
$4.8 BRevenue (Jun 2026) +6.5% on a year ago
$1.1 BProfit (Jun 2026) −6.8% on a year ago
27.1%Operating margin −2.3 points on a year ago
42%ROE FY25
15.4%ROIC against a 12.2% cost of capital: +3.2 points

Royal Caribbean Cruises Ltd. is reporting record margins.

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

The price has been stalling near its high for 2 weeks, and the P/E is higher than 51% of its own last 3.1 years. Over the last four quarters, results have been deteriorating, with profit −6.8% on a year earlier, and 183% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Royal Caribbean Cruises Ltd. share price today?

Royal Caribbean Cruises Ltd.'s share price was $333.17 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 16.0% above its average price over the last 200 trading days.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Royal Caribbean Cruises Ltd. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $243 and $348, and at that close it sat 86% of the way up from that low. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: $333.17, 16.0% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $333.17
  • 50-day avg $273.62
  • 200-day avg $287.14
Nov 2026: $333.17, 16.0% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$286.83$325.25$276.61
7 Nov 2025$256.01$315.92$277.15
14 Nov 2025$252.87$306.24$277.26
21 Nov 2025$264.09$297.16$276.98
28 Nov 2025$266.25$292.24$277.05
5 Dec 2025$257.66$285.72$277.16
12 Dec 2025$278.86$279.85$277.80
19 Dec 2025$293.59$277.30$279.16
26 Dec 2025$285.67$276.04$280.85
2 Jan 2026$283.26$274.20$282.27
9 Jan 2026$311.50$272.84$284.27
16 Jan 2026$276.01$273.63$286.11
23 Jan 2026$286.11$275.39$287.92
30 Jan 2026$324.65$280.67$290.82
6 Feb 2026$348.00$288.33$294.30
13 Feb 2026$319.61$295.36$297.39
20 Feb 2026$315.09$300.02$299.25
27 Feb 2026$310.96$304.17$301.26
6 Mar 2026$278.08$304.23$302.21
13 Mar 2026$272.54$303.53$303.11
20 Mar 2026$263.65$301.95$303.48
27 Mar 2026$261.80$299.54$303.53
2 Apr 2026$273.59$299.34$303.71
10 Apr 2026$276.94$297.91$303.80
17 Apr 2026$285.48$292.67$303.20
24 Apr 2026$265.84$285.52$301.66
1 May 2026$265.55$279.38$299.64
8 May 2026$275.24$275.39$297.74
15 May 2026$260.29$271.95$295.70
22 May 2026$256.10$269.22$294.19
29 May 2026$284.63$269.38$293.59
5 Jun 2026$280.00$270.83$292.81
12 Jun 2026$294.38$271.85$291.35
18 Jun 2026$312.51$274.73$290.34
26 Jun 2026$318.13$278.36$289.42
2 Jul 2026$296.30$281.09$288.84
10 Jul 2026$285.37$283.45$287.82
17 Jul 2026$286.96$286.21$286.87
24 Jul 2026$293.54$287.65$286.10
31 Jul 2026$318.30$293.68$286.35
7 Aug 2026$320.00$299.77$286.80
14 Aug 2026$305.00$301.89$286.55
21 Aug 2026$292.00$303.60$286.85
28 Aug 2026$279.41$302.19$287.61
4 Sep 2026$265.19$297.30$287.85
11 Sep 2026$260.14$292.90$287.94
18 Sep 2026$245.81$289.28$287.61
25 Sep 2026$242.70$284.36$287.10
2 Oct 2026$277.74$282.09$286.91
9 Oct 2026$282.26$278.95$286.72
16 Oct 2026$277.68$274.51$286.51
23 Oct 2026$276.48$271.87$286.40
30 Oct 2026$307.18$271.82$286.42
4 Nov 2026$333.17$273.62$287.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $333.17, 16.0% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $333.17
  • 50-day avg $273.62
  • 200-day avg $287.14
Nov 2026: $333.17, 16.0% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$92.36$91.38$83.60
10 Nov 2023$94.91$90.78$84.34
17 Nov 2023$105.54$91.21$85.25
24 Nov 2023$104.45$91.74$85.92
1 Dec 2023$110.73$92.82$86.75
8 Dec 2023$120.47$95.38$87.88
15 Dec 2023$122.52$98.50$89.12
22 Dec 2023$128.21$102.00$90.42
29 Dec 2023$129.49$105.52$91.72
5 Jan 2024$122.65$108.59$92.86
12 Jan 2024$121.21$112.54$94.41
19 Jan 2024$127.00$115.36$95.61
26 Jan 2024$123.46$118.46$97.19
2 Feb 2024$123.44$120.69$98.78
9 Feb 2024$116.97$122.15$100.21
16 Feb 2024$116.09$122.78$101.53
23 Feb 2024$121.91$122.70$102.43
1 Mar 2024$124.26$122.83$103.59
8 Mar 2024$127.47$122.86$104.76
15 Mar 2024$128.92$123.26$106.03
22 Mar 2024$136.02$124.30$107.21
28 Mar 2024$139.01$125.54$108.14
5 Apr 2024$136.02$126.70$109.18
12 Apr 2024$127.67$127.33$110.05
19 Apr 2024$129.21$127.87$110.67
26 Apr 2024$140.59$129.77$111.54
3 May 2024$138.21$131.97$112.55
10 May 2024$141.04$133.95$113.55
17 May 2024$141.92$135.55$114.39
24 May 2024$148.43$137.44$115.46
31 May 2024$147.68$138.87$116.36
7 Jun 2024$154.57$140.61$117.73
14 Jun 2024$148.50$142.19$119.07
21 Jun 2024$151.12$143.46$120.11
28 Jun 2024$159.43$146.52$121.64
5 Jul 2024$156.78$148.52$122.82
12 Jul 2024$166.40$150.89$124.54
19 Jul 2024$168.29$153.66$126.42
26 Jul 2024$153.56$155.73$128.25
2 Aug 2024$138.85$156.37$129.83
9 Aug 2024$155.75$156.55$131.51
16 Aug 2024$157.80$156.98$133.33
23 Aug 2024$163.08$157.46$135.12
30 Aug 2024$164.62$158.96$136.90
6 Sep 2024$156.55$159.06$137.99
13 Sep 2024$167.96$159.59$139.43
20 Sep 2024$174.05$160.50$140.97
27 Sep 2024$177.54$161.67$142.47
4 Oct 2024$179.44$162.75$143.83
11 Oct 2024$195.69$166.25$145.42
18 Oct 2024$199.94$171.65$147.29
25 Oct 2024$200.91$176.27$149.27
1 Nov 2024$202.06$181.00$151.35
8 Nov 2024$225.27$186.19$153.62
15 Nov 2024$231.49$193.66$156.32
22 Nov 2024$241.49$201.00$159.20
29 Nov 2024$244.06$206.85$161.71
6 Dec 2024$258.09$214.08$165.04
13 Dec 2024$245.17$221.10$168.13
20 Dec 2024$238.43$226.20$170.91
27 Dec 2024$232.71$229.24$173.07
3 Jan 2025$228.94$231.58$175.10
10 Jan 2025$226.95$233.56$176.92
17 Jan 2025$241.81$236.23$179.27
24 Jan 2025$232.10$237.56$181.28
31 Jan 2025$266.60$240.39$184.58
7 Feb 2025$264.43$243.28$188.00
14 Feb 2025$263.09$244.89$191.01
21 Feb 2025$234.26$244.87$193.26
28 Feb 2025$246.10$244.39$195.74
7 Mar 2025$214.00$243.29$197.85
14 Mar 2025$212.02$240.50$199.35
21 Mar 2025$215.49$239.01$200.97
28 Mar 2025$207.58$238.04$202.57
4 Apr 2025$177.93$234.03$203.71
11 Apr 2025$192.01$227.55$204.64
17 Apr 2025$192.69$221.78$205.30
25 Apr 2025$211.97$216.00$206.43
2 May 2025$229.95$212.12$207.77
9 May 2025$233.26$211.25$209.33
16 May 2025$255.42$212.96$211.65
23 May 2025$240.12$216.48$214.08
30 May 2025$256.97$219.84$216.10
6 Jun 2025$276.34$224.67$218.88
13 Jun 2025$258.08$230.37$221.56
20 Jun 2025$272.39$237.19$223.56
27 Jun 2025$309.51$246.48$226.81
3 Jul 2025$334.48$256.79$229.98
11 Jul 2025$338.51$268.96$234.08
18 Jul 2025$350.10$280.99$238.22
25 Jul 2025$352.80$292.31$242.58
1 Aug 2025$314.25$300.10$246.10
8 Aug 2025$301.44$306.69$248.86
15 Aug 2025$313.95$311.69$251.59
22 Aug 2025$344.67$317.61$254.72
29 Aug 2025$363.22$326.98$258.21
5 Sep 2025$352.27$333.19$260.62
12 Sep 2025$336.42$336.48$263.39
19 Sep 2025$328.60$335.69$265.47
26 Sep 2025$326.89$334.27$267.41
3 Oct 2025$314.05$331.33$269.27
10 Oct 2025$304.62$328.61$271.11
17 Oct 2025$300.31$327.91$272.86
24 Oct 2025$316.45$328.46$275.00
31 Oct 2025$286.83$325.25$276.61
7 Nov 2025$256.01$315.92$277.15
14 Nov 2025$252.87$306.24$277.26
21 Nov 2025$264.09$297.16$276.98
28 Nov 2025$266.25$292.24$277.05
5 Dec 2025$257.66$285.72$277.16
12 Dec 2025$278.86$279.85$277.80
19 Dec 2025$293.59$277.30$279.16
26 Dec 2025$285.67$276.04$280.85
2 Jan 2026$283.26$274.20$282.27
9 Jan 2026$311.50$272.84$284.27
16 Jan 2026$276.01$273.63$286.11
23 Jan 2026$286.11$275.39$287.92
30 Jan 2026$324.65$280.67$290.82
6 Feb 2026$348.00$288.33$294.30
13 Feb 2026$319.61$295.36$297.39
20 Feb 2026$315.09$300.02$299.25
27 Feb 2026$310.96$304.17$301.26
6 Mar 2026$278.08$304.23$302.21
13 Mar 2026$272.54$303.53$303.11
20 Mar 2026$263.65$301.95$303.48
27 Mar 2026$261.80$299.54$303.53
2 Apr 2026$273.59$299.34$303.71
10 Apr 2026$276.94$297.91$303.80
17 Apr 2026$285.48$292.67$303.20
24 Apr 2026$265.84$285.52$301.66
1 May 2026$265.55$279.38$299.64
8 May 2026$275.24$275.39$297.74
15 May 2026$260.29$271.95$295.70
22 May 2026$256.10$269.22$294.19
29 May 2026$284.63$269.38$293.59
5 Jun 2026$280.00$270.83$292.81
12 Jun 2026$294.38$271.85$291.35
18 Jun 2026$312.51$274.73$290.34
26 Jun 2026$318.13$278.36$289.42
2 Jul 2026$296.30$281.09$288.84
10 Jul 2026$285.37$283.45$287.82
17 Jul 2026$286.96$286.21$286.87
24 Jul 2026$293.54$287.65$286.10
31 Jul 2026$318.30$293.68$286.35
7 Aug 2026$320.00$299.77$286.80
14 Aug 2026$305.00$301.89$286.55
21 Aug 2026$292.00$303.60$286.85
28 Aug 2026$279.41$302.19$287.61
4 Sep 2026$265.19$297.30$287.85
11 Sep 2026$260.14$292.90$287.94
18 Sep 2026$245.81$289.28$287.61
25 Sep 2026$242.70$284.36$287.10
2 Oct 2026$277.74$282.09$286.91
9 Oct 2026$282.26$278.95$286.72
16 Oct 2026$277.68$274.51$286.51
23 Oct 2026$276.48$271.87$286.40
30 Oct 2026$307.18$271.82$286.42
4 Nov 2026$333.17$273.62$287.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $333.17, 16.0% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $333.17
  • 50-day avg $273.62
  • 200-day avg $287.14
Nov 2026: $333.17, 16.0% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$84.43$85.08$83.35
12 Nov 2021$84.57$86.62$84.34
26 Nov 2021$67.98$86.29$84.82
10 Dec 2021$75.50$82.92$84.22
23 Dec 2021$79.53$80.12$83.49
7 Jan 2022$81.02$78.98$83.04
21 Jan 2022$79.09$77.60$82.79
4 Feb 2022$75.58$76.65$82.45
18 Feb 2022$83.69$79.61$82.44
4 Mar 2022$69.60$80.50$82.21
18 Mar 2022$76.18$78.63$81.15
1 Apr 2022$83.66$78.12$80.57
14 Apr 2022$82.58$78.45$80.34
29 Apr 2022$77.73$77.95$80.37
13 May 2022$61.63$75.55$79.90
27 May 2022$58.19$73.07$78.86
10 Jun 2022$45.75$68.90$77.75
24 Jun 2022$41.76$61.20$75.80
8 Jul 2022$34.44$52.92$73.70
22 Jul 2022$34.87$45.02$70.91
5 Aug 2022$39.67$40.77$68.39
19 Aug 2022$39.65$37.85$66.21
2 Sep 2022$41.00$38.12$63.82
16 Sep 2022$50.44$39.90$62.48
30 Sep 2022$37.90$42.19$61.20
14 Oct 2022$44.61$43.48$59.57
28 Oct 2022$52.67$45.03$58.03
11 Nov 2022$58.48$47.59$56.68
25 Nov 2022$59.68$49.97$55.71
9 Dec 2022$56.21$52.30$54.43
23 Dec 2022$49.79$54.45$53.48
6 Jan 2023$54.99$54.92$52.58
20 Jan 2023$62.99$56.56$51.73
3 Feb 2023$68.44$58.06$50.95
17 Feb 2023$73.03$60.87$50.60
3 Mar 2023$74.02$63.83$50.91
17 Mar 2023$61.88$67.29$51.45
31 Mar 2023$65.30$67.84$52.01
14 Apr 2023$61.95$67.55$53.10
28 Apr 2023$65.43$65.57$54.51
12 May 2023$75.11$65.87$56.44
26 May 2023$79.00$67.89$58.43
9 Jun 2023$91.22$72.39$60.49
23 Jun 2023$97.92$78.30$62.92
7 Jul 2023$102.01$85.37$65.35
21 Jul 2023$102.38$91.58$68.14
4 Aug 2023$103.92$97.07$71.23
18 Aug 2023$99.20$101.00$73.89
1 Sep 2023$97.70$101.93$76.14
15 Sep 2023$97.42$101.33$77.90
29 Sep 2023$92.14$100.02$79.65
13 Oct 2023$86.11$96.75$81.49
27 Oct 2023$82.81$92.64$82.98
10 Nov 2023$94.91$90.78$84.34
24 Nov 2023$104.45$91.74$85.92
8 Dec 2023$120.47$95.38$87.88
22 Dec 2023$128.21$102.00$90.42
5 Jan 2024$122.65$108.59$92.86
19 Jan 2024$127.00$115.36$95.61
2 Feb 2024$123.44$120.69$98.78
16 Feb 2024$116.09$122.78$101.53
1 Mar 2024$124.26$122.83$103.59
15 Mar 2024$128.92$123.26$106.03
28 Mar 2024$139.01$125.54$108.14
12 Apr 2024$127.67$127.33$110.05
26 Apr 2024$140.59$129.77$111.54
10 May 2024$141.04$133.95$113.55
24 May 2024$148.43$137.44$115.46
7 Jun 2024$154.57$140.61$117.73
21 Jun 2024$151.12$143.46$120.11
5 Jul 2024$156.78$148.52$122.82
19 Jul 2024$168.29$153.66$126.42
2 Aug 2024$138.85$156.37$129.83
16 Aug 2024$157.80$156.98$133.33
30 Aug 2024$164.62$158.96$136.90
13 Sep 2024$167.96$159.59$139.43
27 Sep 2024$177.54$161.67$142.47
11 Oct 2024$195.69$166.25$145.42
25 Oct 2024$200.91$176.27$149.27
8 Nov 2024$225.27$186.19$153.62
22 Nov 2024$241.49$201.00$159.20
6 Dec 2024$258.09$214.08$165.04
20 Dec 2024$238.43$226.20$170.91
3 Jan 2025$228.94$231.58$175.10
17 Jan 2025$241.81$236.23$179.27
31 Jan 2025$266.60$240.39$184.58
14 Feb 2025$263.09$244.89$191.01
28 Feb 2025$246.10$244.39$195.74
14 Mar 2025$212.02$240.50$199.35
28 Mar 2025$207.58$238.04$202.57
11 Apr 2025$192.01$227.55$204.64
25 Apr 2025$211.97$216.00$206.43
9 May 2025$233.26$211.25$209.33
23 May 2025$240.12$216.48$214.08
6 Jun 2025$276.34$224.67$218.88
20 Jun 2025$272.39$237.19$223.56
3 Jul 2025$334.48$256.79$229.98
18 Jul 2025$350.10$280.99$238.22
1 Aug 2025$314.25$300.10$246.10
15 Aug 2025$313.95$311.69$251.59
29 Aug 2025$363.22$326.98$258.21
12 Sep 2025$336.42$336.48$263.39
26 Sep 2025$326.89$334.27$267.41
10 Oct 2025$304.62$328.61$271.11
24 Oct 2025$316.45$328.46$275.00
7 Nov 2025$256.01$315.92$277.15
21 Nov 2025$264.09$297.16$276.98
5 Dec 2025$257.66$285.72$277.16
19 Dec 2025$293.59$277.30$279.16
2 Jan 2026$283.26$274.20$282.27
16 Jan 2026$276.01$273.63$286.11
30 Jan 2026$324.65$280.67$290.82
13 Feb 2026$319.61$295.36$297.39
27 Feb 2026$310.96$304.17$301.26
13 Mar 2026$272.54$303.53$303.11
27 Mar 2026$261.80$299.54$303.53
10 Apr 2026$276.94$297.91$303.80
24 Apr 2026$265.84$285.52$301.66
8 May 2026$275.24$275.39$297.74
22 May 2026$256.10$269.22$294.19
5 Jun 2026$280.00$270.83$292.81
18 Jun 2026$312.51$274.73$290.34
2 Jul 2026$296.30$281.09$288.84
17 Jul 2026$286.96$286.21$286.87
31 Jul 2026$318.30$293.68$286.35
14 Aug 2026$305.00$301.89$286.55
28 Aug 2026$279.41$302.19$287.61
11 Sep 2026$260.14$292.90$287.94
25 Sep 2026$242.70$284.36$287.10
9 Oct 2026$282.26$278.95$286.72
23 Oct 2026$276.48$271.87$286.40
4 Nov 2026$333.17$273.62$287.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $333.17, 16.0% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $333.17
  • 50-day avg $273.62
  • 200-day avg $287.14
Nov 2026: $333.17, 16.0% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$74.47$70.61–
18 Nov 2016$82.95$73.54–
9 Dec 2016$86.19$77.07–
30 Dec 2016$82.04$80.31–
20 Jan 2017$85.04$83.44–
10 Feb 2017$95.84$86.77–
3 Mar 2017$95.48$90.39–
24 Mar 2017$98.57$94.14–
13 Apr 2017$94.36$96.67–
5 May 2017$108.62$98.57$83.78
26 May 2017$111.08$102.01$86.46
16 Jun 2017$111.90$105.63$89.32
7 Jul 2017$109.20$109.47$92.31
28 Jul 2017$113.39$111.00$95.24
18 Aug 2017$118.81$113.61$98.79
8 Sep 2017$117.45$116.15$101.62
29 Sep 2017$118.54$118.63$104.31
20 Oct 2017$120.71$120.76$107.27
10 Nov 2017$124.22$121.80$110.07
1 Dec 2017$125.23$123.12$112.11
22 Dec 2017$121.06$124.17$114.21
12 Jan 2018$127.53$123.81$115.78
2 Feb 2018$129.66$125.65$118.17
23 Feb 2018$130.20$126.78$119.90
16 Mar 2018$124.75$127.61$121.20
6 Apr 2018$114.83$125.53$121.69
27 Apr 2018$111.82$121.32$122.12
18 May 2018$106.96$115.16$121.62
8 Jun 2018$103.48$110.44$120.65
29 Jun 2018$103.60$108.28$119.75
20 Jul 2018$110.56$107.49$119.06
10 Aug 2018$113.64$108.92$118.13
31 Aug 2018$122.58$112.03$117.70
21 Sep 2018$131.47$117.69$117.84
12 Oct 2018$119.05$122.15$118.01
2 Nov 2018$105.80$120.89$116.99
23 Nov 2018$110.28$116.68$115.40
14 Dec 2018$107.09$110.81$113.98
4 Jan 2019$98.76$104.96$112.22
25 Jan 2019$111.74$105.03$111.47
15 Feb 2019$117.97$107.27$111.60
8 Mar 2019$116.54$111.69$112.46
29 Mar 2019$114.62$116.18$113.22
18 Apr 2019$120.99$117.58$113.91
10 May 2019$126.07$119.52$115.13
31 May 2019$121.76$121.31$115.93
21 Jun 2019$114.84$123.06$116.10
12 Jul 2019$110.14$121.12$115.27
2 Aug 2019$110.73$117.40$114.41
23 Aug 2019$102.53$112.85$114.19
13 Sep 2019$114.83$109.56$114.16
4 Oct 2019$103.31$108.49$114.18
25 Oct 2019$111.37$107.72$114.91
15 Nov 2019$117.89$110.20$115.10
6 Dec 2019$122.07$112.35$115.20
27 Dec 2019$133.33$118.69$115.91
17 Jan 2020$135.05$124.92$117.15
7 Feb 2020$111.55$126.16$117.21
28 Feb 2020$80.41$120.66$115.59
20 Mar 2020$23.81$95.19$109.88
9 Apr 2020$40.22$68.17$103.71
1 May 2020$40.77$45.31$97.98
22 May 2020$43.14$35.54$92.50
12 Jun 2020$61.18$43.58$89.22
2 Jul 2020$49.51$49.03$85.31
24 Jul 2020$50.83$52.56$81.12
14 Aug 2020$60.50$53.99$76.90
4 Sep 2020$71.95$55.75$73.24
25 Sep 2020$64.59$60.32$69.51
16 Oct 2020$58.83$64.64$64.64
6 Nov 2020$58.57$64.08$59.15
27 Nov 2020$81.48$65.56$56.24
18 Dec 2020$72.29$69.71$55.40
8 Jan 2021$72.97$72.38$57.90
29 Jan 2021$65.00$74.46$60.55
19 Feb 2021$78.87$72.29$62.80
12 Mar 2021$90.22$77.09$66.53
1 Apr 2021$86.67$80.99$68.38
23 Apr 2021$85.81$86.30$71.03
14 May 2021$84.27$86.14$73.47
4 Jun 2021$94.07$86.54$75.96
25 Jun 2021$89.22$87.14$77.62
16 Jul 2021$72.39$85.90$78.67
6 Aug 2021$78.92$83.85$79.63
27 Aug 2021$83.26$80.11$81.07
17 Sep 2021$83.79$79.36$81.53
8 Oct 2021$87.73$82.75$82.40
29 Oct 2021$84.43$85.08$83.35
19 Nov 2021$80.47$86.84$84.68
10 Dec 2021$75.50$82.92$84.22
31 Dec 2021$76.90$79.35$83.17
21 Jan 2022$79.09$77.60$82.79
11 Feb 2022$83.96$78.21$82.42
4 Mar 2022$69.60$80.50$82.21
25 Mar 2022$76.94$78.21$80.73
14 Apr 2022$82.58$78.45$80.34
6 May 2022$69.85$77.23$80.39
27 May 2022$58.19$73.07$78.86
17 Jun 2022$37.30$64.46$76.66
8 Jul 2022$34.44$52.92$73.70
29 Jul 2022$38.71$42.51$69.59
19 Aug 2022$39.65$37.85$66.21
9 Sep 2022$47.24$38.52$63.08
30 Sep 2022$37.90$42.19$61.20
21 Oct 2022$49.20$44.20$58.77
11 Nov 2022$58.48$47.59$56.68
2 Dec 2022$60.51$51.07$55.07
23 Dec 2022$49.79$54.45$53.48
13 Jan 2023$63.48$55.76$52.14
3 Feb 2023$68.44$58.06$50.95
24 Feb 2023$70.17$62.04$50.61
17 Mar 2023$61.88$67.29$51.45
6 Apr 2023$61.28$67.78$52.52
28 Apr 2023$65.43$65.57$54.51
19 May 2023$79.60$66.47$57.46
9 Jun 2023$91.22$72.39$60.49
30 Jun 2023$103.74$82.13$64.31
21 Jul 2023$102.38$91.58$68.14
11 Aug 2023$102.82$99.64$72.64
1 Sep 2023$97.70$101.93$76.14
22 Sep 2023$91.24$100.75$78.78
13 Oct 2023$86.11$96.75$81.49
3 Nov 2023$92.36$91.38$83.60
24 Nov 2023$104.45$91.74$85.92
15 Dec 2023$122.52$98.50$89.12
5 Jan 2024$122.65$108.59$92.86
26 Jan 2024$123.46$118.46$97.19
16 Feb 2024$116.09$122.78$101.53
8 Mar 2024$127.47$122.86$104.76
28 Mar 2024$139.01$125.54$108.14
19 Apr 2024$129.21$127.87$110.67
10 May 2024$141.04$133.95$113.55
31 May 2024$147.68$138.87$116.36
21 Jun 2024$151.12$143.46$120.11
12 Jul 2024$166.40$150.89$124.54
2 Aug 2024$138.85$156.37$129.83
23 Aug 2024$163.08$157.46$135.12
13 Sep 2024$167.96$159.59$139.43
4 Oct 2024$179.44$162.75$143.83
25 Oct 2024$200.91$176.27$149.27
15 Nov 2024$231.49$193.66$156.32
6 Dec 2024$258.09$214.08$165.04
27 Dec 2024$232.71$229.24$173.07
17 Jan 2025$241.81$236.23$179.27
7 Feb 2025$264.43$243.28$188.00
28 Feb 2025$246.10$244.39$195.74
21 Mar 2025$215.49$239.01$200.97
11 Apr 2025$192.01$227.55$204.64
2 May 2025$229.95$212.12$207.77
23 May 2025$240.12$216.48$214.08
13 Jun 2025$258.08$230.37$221.56
3 Jul 2025$334.48$256.79$229.98
25 Jul 2025$352.80$292.31$242.58
15 Aug 2025$313.95$311.69$251.59
5 Sep 2025$352.27$333.19$260.62
26 Sep 2025$326.89$334.27$267.41
17 Oct 2025$300.31$327.91$272.86
7 Nov 2025$256.01$315.92$277.15
28 Nov 2025$266.25$292.24$277.05
19 Dec 2025$293.59$277.30$279.16
9 Jan 2026$311.50$272.84$284.27
30 Jan 2026$324.65$280.67$290.82
20 Feb 2026$315.09$300.02$299.25
13 Mar 2026$272.54$303.53$303.11
2 Apr 2026$273.59$299.34$303.71
24 Apr 2026$265.84$285.52$301.66
15 May 2026$260.29$271.95$295.70
5 Jun 2026$280.00$270.83$292.81
26 Jun 2026$318.13$278.36$289.42
17 Jul 2026$286.96$286.21$286.87
7 Aug 2026$320.00$299.77$286.80
28 Aug 2026$279.41$302.19$287.61
18 Sep 2026$245.81$289.28$287.61
9 Oct 2026$282.26$278.95$286.72
30 Oct 2026$307.18$271.82$286.42
4 Nov 2026$333.17$273.62$287.14
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways in Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways in Apr 2025; Rising from Apr 2025 to Oct 2025; Sideways from Nov 2025 to Dec 2025; Rising from Dec 2025 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways in Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Oct 2022; Sideways from Nov 2022 to May 2023; Rising from Jun 2023 to Oct 2025; Sideways from Nov 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Aug 2018; Sideways from Aug 2018 to Oct 2018; Falling from Nov 2018 to Jan 2019; Sideways from Jan 2019 to May 2019; Sideways from Jun 2019 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Falling from Mar 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Oct 2021; Sideways from Nov 2021 to Apr 2022; Falling from May 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Falling from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 311 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+6.6%
14 Oct 2016+0.7%
21 Oct 2016−3.4%
28 Oct 2016+4.9%
4 Nov 2016+5.4%
11 Nov 2016+16.4%
18 Nov 2016+19.5%
25 Nov 2016+17.1%
2 Dec 2016+13.0%
9 Dec 2016+24.4%
16 Dec 2016+21.2%
23 Dec 2016+12.5%
30 Dec 2016+6.1%
6 Jan 2017+8.8%
13 Jan 2017+15.1%
20 Jan 2017+16.6%
27 Jan 2017+19.2%
3 Feb 2017+15.7%
10 Feb 2017+10.3%
17 Feb 2017+7.2%
24 Feb 2017+8.9%
3 Mar 2017+11.5%
10 Mar 2017+7.9%
17 Mar 2017+11.1%
24 Mar 2017+13.4%
31 Mar 2017+14.1%
7 Apr 2017+12.0%
13 Apr 2017+8.5%
21 Apr 2017+11.0%
28 Apr 2017+8.8%
5 May 2017+10.4%
12 May 2017+9.0%
19 May 2017+10.1%
26 May 2017+13.4%
2 Jun 2017+16.3%
9 Jun 2017+10.5%
16 Jun 2017+12.1%
23 Jun 2017+9.5%
30 Jun 2017+8.8%
7 Jul 2017+9.2%
14 Jul 2017+9.8%
21 Jul 2017+12.8%
28 Jul 2017+2.7%
4 Aug 2017+7.0%
11 Aug 2017+6.8%
18 Aug 2017+10.1%
25 Aug 2017+7.2%
1 Sep 2017+8.1%
8 Sep 2017+5.6%
15 Sep 2017+5.4%
22 Sep 2017+0.5%
29 Sep 2017+4.6%
6 Oct 2017+7.9%
13 Oct 2017+13.5%
20 Oct 2017+0.9%
27 Oct 2017+5.2%
3 Nov 2017−1.5%
10 Nov 2017+0.2%
17 Nov 2017−1.5%
24 Nov 2017−2.5%
1 Dec 2017−5.9%
8 Dec 2017−1.1%
15 Dec 2017−3.5%
22 Dec 2017−2.2%
29 Dec 2017−5.6%
5 Jan 2018−9.2%
12 Jan 2018−9.2%
19 Jan 2018−2.2%
26 Jan 2018−2.5%
2 Feb 2018−1.3%
9 Feb 2018−1.1%
16 Feb 2018−0.1%
23 Feb 2018−1.5%
2 Mar 2018−3.8%
9 Mar 2018−3.9%
16 Mar 2018−3.2%
23 Mar 2018+0.2%
29 Mar 2018+0.1%
6 Apr 2018−0.3%
13 Apr 2018−6.2%
20 Apr 2018−2.7%
27 Apr 2018−10.2%
4 May 2018−13.8%
11 May 2018−18.3%
18 May 2018−18.1%
25 May 2018−14.7%
1 Jun 2018−15.0%
8 Jun 2018−18.0%
15 Jun 2018−9.3%
22 Jun 2018−11.2%
29 Jun 2018−15.1%
6 Jul 2018−14.8%
13 Jul 2018−10.6%
20 Jul 2018−12.1%
27 Jul 2018−5.6%
3 Aug 2018−1.9%
10 Aug 2018+2.4%
17 Aug 2018+3.1%
24 Aug 2018+3.4%
31 Aug 2018+9.2%
7 Sep 2018+16.8%
14 Sep 2018+7.9%
21 Sep 2018+11.6%
28 Sep 2018+18.3%
5 Oct 2018+13.6%
12 Oct 2018+11.7%
19 Oct 2018+5.4%
26 Oct 2018−2.1%
2 Nov 2018−1.8%
9 Nov 2018−3.8%
16 Nov 2018−1.0%
23 Nov 2018+0.6%
30 Nov 2018−2.7%
7 Dec 2018−7.3%
14 Dec 2018−6.7%
21 Dec 2018−12.1%
28 Dec 2018−11.3%
4 Jan 2019−7.8%
11 Jan 2019−4.5%
18 Jan 2019−1.5%
25 Jan 2019+8.2%
1 Feb 2019+12.5%
8 Feb 2019+9.8%
15 Feb 2019+5.9%
22 Feb 2019+3.6%
1 Mar 2019+3.5%
8 Mar 2019+6.9%
15 Mar 2019+1.4%
22 Mar 2019+8.9%
29 Mar 2019+5.3%
5 Apr 2019+4.4%
12 Apr 2019+2.5%
18 Apr 2019+1.8%
26 Apr 2019−2.0%
3 May 2019+1.8%
10 May 2019+3.3%
17 May 2019+2.8%
24 May 2019+1.0%
31 May 2019+4.1%
7 Jun 2019−1.0%
14 Jun 2019+3.1%
21 Jun 2019−5.9%
28 Jun 2019+2.0%
5 Jul 2019−5.0%
12 Jul 2019−13.3%
19 Jul 2019−11.4%
26 Jul 2019−8.9%
2 Aug 2019−14.9%
9 Aug 2019−14.6%
16 Aug 2019−16.8%
23 Aug 2019−17.8%
30 Aug 2019−20.6%
6 Sep 2019−14.0%
13 Sep 2019−11.6%
20 Sep 2019−4.2%
27 Sep 2019−12.5%
4 Oct 2019−9.1%
11 Oct 2019−0.9%
18 Oct 2019+0.7%
25 Oct 2019−2.1%
1 Nov 2019−4.2%
8 Nov 2019−1.1%
15 Nov 2019+4.1%
22 Nov 2019+7.0%
29 Nov 2019+7.6%
6 Dec 2019+7.0%
13 Dec 2019+4.0%
20 Dec 2019+9.8%
27 Dec 2019+15.3%
3 Jan 2020+19.7%
10 Jan 2020+13.9%
17 Jan 2020+10.1%
24 Jan 2020+4.6%
31 Jan 2020+0.2%
7 Feb 2020−10.1%
14 Feb 2020−12.3%
21 Feb 2020−18.2%
28 Feb 2020−27.3%
6 Mar 2020−41.2%
13 Mar 2020−59.1%
20 Mar 2020−53.2%
27 Mar 2020−52.6%
3 Apr 2020−58.7%
9 Apr 2020−55.2%
17 Apr 2020−58.7%
24 Apr 2020−57.9%
1 May 2020−53.1%
8 May 2020−52.2%
15 May 2020−51.7%
22 May 2020−47.9%
29 May 2020−38.2%
5 Jun 2020−0.5%
12 Jun 2020+76.3%
19 Jun 2020+97.2%
26 Jun 2020+16.1%
2 Jul 2020+77.2%
10 Jul 2020+14.6%
17 Jul 2020+29.9%
24 Jul 2020+29.1%
31 Jul 2020+4.0%
7 Aug 2020+16.1%
14 Aug 2020+43.9%
21 Aug 2020+27.7%
28 Aug 2020+20.0%
4 Sep 2020−3.7%
11 Sep 2020+3.5%
18 Sep 2020+11.3%
25 Sep 2020+29.6%
2 Oct 2020+24.9%
9 Oct 2020+28.1%
16 Oct 2020+2.8%
23 Oct 2020+19.1%
30 Oct 2020+15.8%
6 Nov 2020+7.8%
13 Nov 2020+10.4%
20 Nov 2020+13.3%
27 Nov 2020+12.5%
4 Dec 2020+7.0%
11 Dec 2020+0.6%
18 Dec 2020−1.2%
24 Dec 2020−2.9%
31 Dec 2020+2.5%
8 Jan 2021−7.3%
15 Jan 2021+15.8%
22 Jan 2021+0.9%
29 Jan 2021+1.9%
5 Feb 2021+11.5%
12 Feb 2021−13.9%
19 Feb 2021−1.1%
26 Feb 2021+9.9%
5 Mar 2021+0.8%
12 Mar 2021+10.4%
19 Mar 2021+20.0%
26 Mar 2021+12.4%
1 Apr 2021+8.9%
9 Apr 2021+15.2%
16 Apr 2021+6.0%
23 Apr 2021+10.4%
30 Apr 2021+21.0%
7 May 2021+8.9%
14 May 2021+18.5%
21 May 2021−1.4%
28 May 2021−10.4%
4 Jun 2021−1.4%
11 Jun 2021−7.8%
18 Jun 2021−12.1%
25 Jun 2021−2.2%
2 Jul 2021−9.0%
9 Jul 2021−14.2%
16 Jul 2021−18.6%
23 Jul 2021−15.0%
30 Jul 2021−16.7%
6 Aug 2021−11.2%
13 Aug 2021−13.4%
20 Aug 2021−12.4%
27 Aug 2021−17.9%
3 Sep 2021−22.8%
10 Sep 2021−14.4%
17 Sep 2021−8.5%
24 Sep 2021−2.4%
1 Oct 2021+7.2%
8 Oct 2021+6.0%
15 Oct 2021+15.9%
22 Oct 2021+5.9%
29 Oct 2021+5.1%
5 Nov 2021+16.6%
12 Nov 2021+2.4%
19 Nov 2021−2.9%
26 Nov 2021−20.3%
3 Dec 2021−16.0%
10 Dec 2021−13.1%
17 Dec 2021−17.8%
23 Dec 2021−18.3%
31 Dec 2021−26.1%
7 Jan 2022−14.1%
14 Jan 2022−6.7%
21 Jan 2022−3.2%
28 Jan 2022−8.0%
4 Feb 2022−17.6%
11 Feb 2022+5.0%
18 Feb 2022+11.4%
25 Feb 2022+27.8%
4 Mar 2022+8.9%
11 Mar 2022+1.4%
18 Mar 2022+8.5%
25 Mar 2022+0.5%
1 Apr 2022+13.4%
8 Apr 2022+0.1%
14 Apr 2022+3.9%
22 Apr 2022+6.1%
29 Apr 2022+11.1%
6 May 2022+0.7%
13 May 2022−17.8%
20 May 2022−23.5%
27 May 2022−25.4%
3 Jun 2022−14.1%
10 Jun 2022−25.9%
17 Jun 2022−33.3%
24 Jun 2022−31.9%
1 Jul 2022−42.0%
8 Jul 2022−42.6%
15 Jul 2022−48.3%
22 Jul 2022−50.1%
29 Jul 2022−50.2%
5 Aug 2022−43.7%
12 Aug 2022−37.6%
19 Aug 2022−36.8%
26 Aug 2022−24.9%
2 Sep 2022−22.8%
9 Sep 2022−1.1%
16 Sep 2022+29.8%
23 Sep 2022+12.0%
30 Sep 2022+13.7%
7 Oct 2022+33.3%
14 Oct 2022+43.3%
21 Oct 2022+46.4%
28 Oct 2022+41.6%
4 Nov 2022+46.9%
11 Nov 2022+44.7%
18 Nov 2022+54.2%
25 Nov 2022+41.8%
2 Dec 2022+43.8%
9 Dec 2022+22.3%
16 Dec 2022+6.5%
23 Dec 2022+8.0%
30 Dec 2022+23.4%
6 Jan 2023+19.2%
13 Jan 2023+30.9%
20 Jan 2023+22.3%
27 Jan 2023+16.9%
3 Feb 2023+15.6%
10 Feb 2023+20.1%
17 Feb 2023+21.6%
24 Feb 2023+19.1%
3 Mar 2023+23.0%
10 Mar 2023+20.8%
17 Mar 2023+14.1%
24 Mar 2023+18.9%
31 Mar 2023+25.1%
6 Apr 2023+6.0%
14 Apr 2023−5.9%
21 Apr 2023−4.1%
28 Apr 2023+0.0%
5 May 2023+10.4%
12 May 2023+4.0%
19 May 2023+6.2%
26 May 2023+6.6%
2 Jun 2023+10.6%
9 Jun 2023+25.0%
16 Jun 2023+41.3%
23 Jun 2023+51.5%
30 Jun 2023+50.6%
7 Jul 2023+59.3%
14 Jul 2023+48.9%
21 Jul 2023+52.8%
28 Jul 2023+56.1%
4 Aug 2023+29.2%
11 Aug 2023+28.6%
18 Aug 2023+20.4%
25 Aug 2023+21.5%
1 Sep 2023+7.9%
8 Sep 2023+3.1%
15 Sep 2023+1.3%
22 Sep 2023−6.2%
29 Sep 2023−7.6%
6 Oct 2023−8.9%
13 Oct 2023−8.0%
20 Oct 2023−15.0%
27 Oct 2023−13.6%
3 Nov 2023−8.4%
10 Nov 2023−6.6%
17 Nov 2023+3.1%
24 Nov 2023+1.2%
1 Dec 2023+11.6%
8 Dec 2023+20.5%
15 Dec 2023+19.9%
22 Dec 2023+30.5%
29 Dec 2023+29.3%
5 Jan 2024+26.0%
12 Jan 2024+30.3%
19 Jan 2024+44.1%
26 Jan 2024+30.4%
2 Feb 2024+19.9%
9 Feb 2024+9.5%
16 Feb 2024−0.8%
23 Feb 2024+5.2%
1 Mar 2024+0.5%
8 Mar 2024−5.4%
15 Mar 2024−3.4%
22 Mar 2024−3.9%
28 Mar 2024−2.7%
5 Apr 2024+0.1%
12 Apr 2024−1.8%
19 Apr 2024−0.9%
26 Apr 2024+9.6%
3 May 2024+8.5%
10 May 2024+16.7%
17 May 2024+16.3%
24 May 2024+17.5%
31 May 2024+16.0%
7 Jun 2024+16.9%
14 Jun 2024+8.7%
21 Jun 2024+6.6%
28 Jun 2024+10.6%
5 Jul 2024+8.3%
12 Jul 2024+20.7%
19 Jul 2024+19.4%
26 Jul 2024+2.1%
2 Aug 2024−3.8%
9 Aug 2024+8.1%
16 Aug 2024+6.5%
23 Aug 2024+3.7%
30 Aug 2024+4.6%
6 Sep 2024+0.1%
13 Sep 2024+9.6%
20 Sep 2024+10.8%
27 Sep 2024+6.4%
4 Oct 2024+11.1%
11 Oct 2024+14.1%
18 Oct 2024+12.3%
25 Oct 2024+24.5%
1 Nov 2024+38.4%
8 Nov 2024+32.4%
15 Nov 2024+41.0%
22 Nov 2024+42.1%
29 Nov 2024+41.4%
6 Dec 2024+52.4%
13 Dec 2024+38.5%
20 Dec 2024+33.0%
27 Dec 2024+27.0%
3 Jan 2025+24.3%
10 Jan 2025+15.8%
17 Jan 2025+18.7%
24 Jan 2025+10.5%
31 Jan 2025+26.6%
7 Feb 2025+17.0%
14 Feb 2025+9.6%
21 Feb 2025−3.7%
28 Feb 2025+2.2%
7 Mar 2025−11.8%
14 Mar 2025−6.7%
21 Mar 2025−5.0%
28 Mar 2025−4.2%
4 Apr 2025−7.6%
11 Apr 2025−7.4%
17 Apr 2025−8.4%
25 Apr 2025+0.8%
2 May 2025−7.9%
9 May 2025−5.7%
16 May 2025−0.4%
23 May 2025+6.0%
30 May 2025+5.2%
6 Jun 2025+25.1%
13 Jun 2025+15.6%
20 Jun 2025+21.0%
27 Jun 2025+38.4%
3 Jul 2025+64.2%
11 Jul 2025+59.5%
18 Jul 2025+62.5%
25 Jul 2025+50.7%
1 Aug 2025+27.0%
8 Aug 2025+16.3%
15 Aug 2025+14.6%
22 Aug 2025+32.1%
29 Aug 2025+31.9%
5 Sep 2025+19.4%
12 Sep 2025+20.2%
19 Sep 2025+9.0%
26 Sep 2025−2.0%
3 Oct 2025−13.1%
10 Oct 2025−14.7%
17 Oct 2025−20.1%
24 Oct 2025−16.6%
31 Oct 2025−18.4%
7 Nov 2025−20.4%
14 Nov 2025−23.9%
21 Nov 2025−25.5%
28 Nov 2025−32.6%
5 Dec 2025−32.8%
12 Dec 2025−20.8%
19 Dec 2025−13.2%
26 Dec 2025−16.9%
2 Jan 2026−11.9%
9 Jan 2026−4.0%
16 Jan 2026−12.2%
23 Jan 2026−11.4%
30 Jan 2026+11.7%
6 Feb 2026+33.0%
13 Feb 2026+24.9%
20 Feb 2026+14.7%
27 Feb 2026+16.4%
6 Mar 2026+9.9%
13 Mar 2026+0.6%
20 Mar 2026−5.5%
27 Mar 2026−0.2%
2 Apr 2026+0.6%
10 Apr 2026−9.0%
17 Apr 2026+0.8%
24 Apr 2026−10.7%
1 May 2026−22.3%
8 May 2026−27.7%
15 May 2026−27.0%
22 May 2026−26.9%
29 May 2026−18.7%
5 Jun 2026−9.0%
12 Jun 2026−4.0%
18 Jun 2026+3.4%
26 Jun 2026+6.6%
2 Jul 2026−5.3%
10 Jul 2026−8.1%
17 Jul 2026−4.1%
24 Jul 2026+6.9%
31 Jul 2026+16.2%
7 Aug 2026+11.4%
14 Aug 2026+12.1%
21 Aug 2026+11.3%
28 Aug 2026−3.5%
4 Sep 2026−9.7%
11 Sep 2026−14.7%
18 Sep 2026−23.3%
25 Sep 2026−29.5%
2 Oct 2026−9.6%
9 Oct 2026−4.2%
16 Oct 2026−5.9%
23 Oct 2026−8.7%
30 Oct 2026−4.7%
4 Nov 2026+4.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +387% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Royal Caribbean Cruises Ltd. pay?

Royal Caribbean Cruises Ltd. paid $5.00 per share over the last four reported quarters. The most recent declaration was $1.50 for Jun 2026. At today's price of $333.17 that is a yield of 1.50%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.50 (Jun 2026)

  • Dividend per share $1.50
Dividend per share each quarter: latest $1.50 (Jun 2026)
QuarterDividend per share
Sep 2024$0.40
Dec 2024$0.55
Mar 2025$0.75
Jun 2025$0.75
Sep 2025$1.00
Dec 2025$1.00
Mar 2026$1.50
Jun 2026$1.50
Declared dividend per share, $ a share, each reported quarter. 8 quarters on file.

Which stock lists is Royal Caribbean Cruises Ltd. on?

Royal Caribbean Cruises Ltd. is on one of our US lists: S&P 500 companies.

Is Royal Caribbean Cruises Ltd. profitable?

Royal Caribbean Cruises Ltd. earned $1.1 B of net profit in the Jun 2026 quarter, −6.8% on the same quarter a year earlier. Full-year FY25 profit was $4.3 B. That is 23.3% of the quarter's revenue. The same quarter a year earlier earned $1.2 B.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $4.3 B (+48.3% on the year before).

FY25 profit $4.3 B (+48.3% on the year before)

  • Net profit $4.3 B
FY25 profit $4.3 B (+48.3% on the year before)
QuarterNet profit
FY21−$5.3 B
FY22−$2.2 B
FY23$1.7 B
FY24$2.9 B
FY25$4.3 B

Growth on a year earlier

  • Growth on a year earlier 48.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY2469.5%
FY2548.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.1 B (−6.8% on a year earlier)

  • Net profit (quarterly) $1.1 B
Jun 2026: $1.1 B (−6.8% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$1.0 B
Dec 2023$277 M
Mar 2024$360 M
Jun 2024$854 M
Sep 2024$1.1 B
Dec 2024$552 M
Mar 2025$730 M
Jun 2025$1.2 B
Sep 2025$1.6 B
Dec 2025$754 M
Mar 2026$941 M
Jun 2026$1.1 B

Growth on a year earlier

  • Growth on a year earlier −6.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20232,960.5%
Dec 2023–
Mar 2024–
Jun 202486.1%
Sep 202410.1%
Dec 202499.3%
Mar 2025102.8%
Jun 202541.7%
Sep 202541.8%
Dec 202536.6%
Mar 202628.9%
Jun 2026−6.8%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +6.5% on a year earlier and the margin moved −2.3 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +25.1% and revenue +9.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Royal Caribbean Cruises Ltd. make, and is it growing?

Royal Caribbean Cruises Ltd. reported $4.8 B of revenue in the Jun 2026 quarter, +6.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 85.0% a year on average. The last full year, FY25, came in at $17.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $18.7 B.

FY25 revenue was $17.9 B, +8.8% on the year before.

FY25 revenue $17.9 B (+8.8% on the year before), 85.0% a year over 4 years

  • Revenue $17.9 B
FY25 revenue $17.9 B (+8.8% on the year before), 85.0% a year over 4 years
QuarterRevenue
FY21$1.5 B
FY22$8.8 B
FY23$13.9 B
FY24$16.5 B
FY25$17.9 B

Growth on a year earlier

  • Growth on a year earlier 8.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22477%
FY2357.2%
FY2418.6%
FY258.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $4.8 B (+6.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $4.8 B
Jun 2026: $4.8 B (+6.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$4.2 B
Dec 2023$3.3 B
Mar 2024$3.7 B
Jun 2024$4.1 B
Sep 2024$4.9 B
Dec 2024$3.8 B
Mar 2025$4.0 B
Jun 2025$4.5 B
Sep 2025$5.1 B
Dec 2025$4.3 B
Mar 2026$4.5 B
Jun 2026$4.8 B

Growth on a year earlier

  • Growth on a year earlier 6.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202339%
Dec 202327.9%
Mar 202429.2%
Jun 202416.7%
Sep 202417.5%
Dec 202412.9%
Mar 20257.3%
Jun 202510.4%
Sep 20255.2%
Dec 202513.3%
Mar 202611.3%
Jun 20266.5%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +9.1% on average, against 85.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.7%, against +10.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +22.1%, against +32.6% a year (rolling over).

How much of every $100 of sales does Royal Caribbean Cruises Ltd. keep?

Royal Caribbean Cruises Ltd.'s operating margin was 27.1% in the Jun 2026 quarter, 2.3 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between −252.5% and 27.4%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Across 5 years it has been between −252.5% and 27.4%, and FY25's 27.4% is the highest of them.

Why the margin moved: operating margin changed −2.3 percentage points on the year while gross margin changed −2.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY25: 27.4%, the highest in a range of −252.5% to 27.4% over 5 years

  • Operating margin 27.4%
FY25: 27.4%, the highest in a range of −252.5% to 27.4% over 5 years
QuarterOperating margin
FY21−252.5%
FY22−8.5%
FY2320.8%
FY2425%
FY2527.4%

Change on the year before (points)

  • Change on the year before (points) +2.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+244.0 pts
FY23+29.3 pts
FY24+4.2 pts
FY25+2.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 27.1% (−2.3 points on a year earlier)

  • Operating margin 27.1%
Jun 2026: operating margin 27.1% (−2.3 points on a year earlier)
QuarterOperating margin
Sep 202330.4%
Dec 202317.7%
Mar 202420.1%
Jun 202427%
Sep 202433.5%
Dec 202416.8%
Mar 202523.7%
Jun 202529.4%
Sep 202533.1%
Dec 202522%
Mar 202626.2%
Jun 202627.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −2.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+20.3 pts
Dec 2023+17.0 pts
Mar 2024+10.7 pts
Jun 2024+5.0 pts
Sep 2024+3.1 pts
Dec 2024−0.9 pts
Mar 2025+3.6 pts
Jun 2025+2.4 pts
Sep 2025−0.4 pts
Dec 2025+5.2 pts
Mar 2026+2.5 pts
Jun 2026−2.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Royal Caribbean Cruises Ltd.'s profit turning into cash?

Over the last 3 years, 183% of Royal Caribbean Cruises Ltd.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $6.5 B of operating cash against $4.3 B of profit. After $5.2 B of spending on assets, $1.2 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $6.5 B against profit $4.3 B; 183% of 3 years' profit came in as cash

  • Operating cash $6.5 B
  • Net profit $4.3 B
  • Free cash $1.2 B
FY25: operating cash $6.5 B against profit $4.3 B; 183% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21−$1.9 B−$5.3 B−$4.1 B
FY22$481 M−$2.2 B−$2.2 B
FY23$4.5 B$1.7 B$580 M
FY24$5.3 B$2.9 B$2.0 B
FY25$6.5 B$4.3 B$1.2 B
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $1.9 B = 165% of the quarter's profit

  • Operating cash (quarterly) $1.9 B
Jun 2026: operating cash $1.9 B = 165% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$659 M
Dec 2023$1.1 B
Mar 2024$1.3 B
Jun 2024$1.6 B
Sep 2024$897 M
Dec 2024$1.5 B
Mar 2025$1.6 B
Jun 2025$1.7 B
Sep 2025$1.5 B
Dec 2025$1.6 B
Mar 2026$1.8 B
Jun 2026$1.9 B

Operating cash as % of profit

  • Operating cash as % of profit 165%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 202365%
Dec 2023403%
Mar 2024369%
Jun 2024184%
Sep 202481%
Dec 2024266%
Mar 2025223%
Jun 2025144%
Sep 202593%
Dec 2025215%
Mar 2026195%
Jun 2026165%
Top: operating cash each quarter, $ B. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Royal Caribbean Cruises Ltd.'s cash go?

Royal Caribbean Cruises Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $12.4 B on assets over the last 3 years. Averaged over those years that is 23.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $12.4 B over the last 3 years.

FY25: capex $5.2 B, up from the year before

  • Capex $5.2 B
FY25: capex $5.2 B, up from the year before
QuarterCapex
FY21$2.2 B
FY22$2.7 B
FY23$3.9 B
FY24$3.3 B
FY25$5.2 B
Capital spending each year, $ B.

Jun 2026: capex $2.7 B in the quarter

  • Capex (quarterly) $2.7 B
Jun 2026: capex $2.7 B in the quarter
QuarterCapex (quarterly)
Sep 2023$281 M
Dec 2023$2.6 B
Mar 2024$242 M
Jun 2024$2.1 B
Sep 2024$334 M
Dec 2024$552 M
Mar 2025$428 M
Jun 2025$836 M
Sep 2025$2.5 B
Dec 2025$1.5 B
Mar 2026$500 M
Jun 2026$2.7 B

Free cash

  • Free cash −$877 M
Free cash
QuarterFree cash
Sep 2023$378 M
Dec 2023−$1.5 B
Mar 2024$1.1 B
Jun 2024−$567 M
Sep 2024$563 M
Dec 2024$915 M
Mar 2025$1.2 B
Jun 2025$910 M
Sep 2025−$989 M
Dec 2025$116 M
Mar 2026$1.3 B
Jun 2026−$877 M
Top: capital spending each quarter, $ B. Below: free cash flow, $ B. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Royal Caribbean Cruises Ltd.'s P/E ratio, and how does it compare with its own history?

Royal Caribbean Cruises Ltd.'s P/E is 19.7×, in the middle of its own history: higher than 51% of past readings. Its usual P/E (the middle reading) is 19.7×, over 3.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.7× against a usual 19.7×: in the middle of its own history: higher than 51% of past readings

  • P/E 20.6×
  • Median 19.7×
P/E 19.7× against a usual 19.7×: in the middle of its own history: higher than 51% of past readings
WeekP/EMedian
6 Oct 202328.4×19.7×
13 Oct 202326.9×19.7×
20 Oct 202325.0×19.7×
27 Oct 202325.9×19.7×
3 Nov 202328.9×19.7×
10 Nov 202329.6×19.7×
17 Nov 202333.0×19.7×
24 Nov 202332.6×19.7×
1 Dec 202334.6×19.7×
8 Dec 202337.6×19.7×
15 Dec 202337.6×19.7×
22 Dec 202337.6×19.7×
29 Dec 202337.6×19.7×
5 Jan 202419.7×19.7×
12 Jan 202419.5×19.7×
19 Jan 202420.4×19.7×
26 Jan 202419.8×19.7×
2 Feb 202419.8×19.7×
9 Feb 202418.8×19.7×
16 Feb 202418.7×19.7×
23 Feb 202419.6×19.7×
1 Mar 202420.0×19.7×
8 Mar 202420.5×19.7×
15 Mar 202420.7×19.7×
22 Mar 202421.9×19.7×
28 Mar 202422.3×19.7×
5 Apr 202417.5×19.7×
12 Apr 202416.4×19.7×
19 Apr 202416.6×19.7×
26 Apr 202418.1×19.7×
3 May 202417.8×19.7×
10 May 202418.2×19.7×
17 May 202418.3×19.7×
24 May 202419.1×19.7×
31 May 202419.0×19.7×
7 Jun 202419.9×19.7×
14 Jun 202419.1×19.7×
21 Jun 202419.5×19.7×
28 Jun 202420.5×19.7×
5 Jul 202417.1×19.7×
12 Jul 202418.2×19.7×
19 Jul 202418.4×19.7×
26 Jul 202416.8×19.7×
2 Aug 202415.2×19.7×
9 Aug 202417.0×19.7×
16 Aug 202417.2×19.7×
23 Aug 202417.8×19.7×
30 Aug 202418.0×19.7×
6 Sep 202417.1×19.7×
13 Sep 202418.3×19.7×
20 Sep 202419.0×19.7×
27 Sep 202419.4×19.7×
4 Oct 202418.4×19.7×
11 Oct 202420.1×19.7×
18 Oct 202420.6×19.7×
25 Oct 202420.7×19.7×
1 Nov 202420.8×19.7×
8 Nov 202423.2×19.7×
15 Nov 202423.8×19.7×
22 Nov 202424.8×19.7×
29 Nov 202425.1×19.7×
6 Dec 202426.5×19.7×
13 Dec 202425.2×19.7×
20 Dec 202424.5×19.7×
27 Dec 202423.9×19.7×
3 Jan 202521.4×19.7×
10 Jan 202521.3×19.7×
17 Jan 202522.6×19.7×
24 Jan 202521.7×19.7×
31 Jan 202525.0×19.7×
7 Feb 202524.8×19.7×
14 Feb 202524.6×19.7×
21 Feb 202521.9×19.7×
28 Feb 202523.0×19.7×
7 Mar 202520.0×19.7×
14 Mar 202519.9×19.7×
21 Mar 202520.2×19.7×
28 Mar 202519.4×19.7×
4 Apr 202514.8×19.7×
11 Apr 202516.0×19.7×
17 Apr 202516.0×19.7×
25 Apr 202517.6×19.7×
2 May 202519.1×19.7×
9 May 202519.4×19.7×
16 May 202521.2×19.7×
23 May 202520.0×19.7×
30 May 202521.4×19.7×
6 Jun 202523.0×19.7×
13 Jun 202521.4×19.7×
20 Jun 202522.6×19.7×
27 Jun 202525.7×19.7×
3 Jul 202525.1×19.7×
11 Jul 202525.4×19.7×
18 Jul 202526.3×19.7×
25 Jul 202526.5×19.7×
1 Aug 202523.6×19.7×
8 Aug 202522.6×19.7×
15 Aug 202523.6×19.7×
22 Aug 202525.9×19.7×
29 Aug 202527.3×19.7×
5 Sep 202526.4×19.7×
12 Sep 202525.2×19.7×
19 Sep 202524.7×19.7×
26 Sep 202524.5×19.7×
3 Oct 202521.1×19.7×
10 Oct 202520.5×19.7×
17 Oct 202520.2×19.7×
24 Oct 202521.3×19.7×
31 Oct 202519.3×19.7×
7 Nov 202517.2×19.7×
14 Nov 202517.0×19.7×
21 Nov 202517.8×19.7×
28 Nov 202517.9×19.7×
5 Dec 202517.3×19.7×
12 Dec 202518.8×19.7×
19 Dec 202519.8×19.7×
26 Dec 202519.2×19.7×
2 Jan 202618.1×19.7×
9 Jan 202620.0×19.7×
16 Jan 202617.7×19.7×
23 Jan 202618.3×19.7×
30 Jan 202620.8×19.7×
6 Feb 202622.3×19.7×
13 Feb 202620.5×19.7×
20 Feb 202620.2×19.7×
27 Feb 202619.9×19.7×
6 Mar 202617.8×19.7×
13 Mar 202617.5×19.7×
20 Mar 202616.9×19.7×
27 Mar 202616.8×19.7×
2 Apr 202616.7×19.7×
10 Apr 202616.9×19.7×
17 Apr 202617.4×19.7×
24 Apr 202616.2×19.7×
1 May 202616.2×19.7×
8 May 202616.8×19.7×
15 May 202615.9×19.7×
22 May 202615.6×19.7×
29 May 202617.4×19.7×
5 Jun 202617.1×19.7×
12 Jun 202618.0×19.7×
18 Jun 202619.1×19.7×
26 Jun 202619.4×19.7×
2 Jul 202618.3×19.7×
10 Jul 202617.6×19.7×
17 Jul 202617.7×19.7×
24 Jul 202618.1×19.7×
31 Jul 202619.7×19.7×
7 Aug 202619.8×19.7×
14 Aug 202618.9×19.7×
21 Aug 202618.0×19.7×
28 Aug 202617.3×19.7×
4 Sep 202616.4×19.7×
11 Sep 202616.1×19.7×
18 Sep 202615.2×19.7×
25 Sep 202615.0×19.7×
2 Oct 202617.2×19.7×
9 Oct 202617.4×19.7×
16 Oct 202617.2×19.7×
23 Oct 202617.1×19.7×
30 Oct 202619.0×19.7×
4 Nov 202620.6×19.7×

Earnings per share, 12 months

  • Earnings per share, 12 months $16.18
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 Oct 2023–
13 Oct 2023–
20 Oct 2023–
27 Oct 2023–
3 Nov 2023–
10 Nov 2023–
17 Nov 2023–
24 Nov 2023–
1 Dec 2023–
8 Dec 2023–
15 Dec 2023–
22 Dec 2023–
29 Dec 2023$3.20
5 Jan 2024$3.20
12 Jan 2024$3.20
19 Jan 2024$3.20
26 Jan 2024$3.20
2 Feb 2024$3.20
9 Feb 2024$3.20
16 Feb 2024$3.20
23 Feb 2024$3.20
1 Mar 2024$3.20
8 Mar 2024$3.20
15 Mar 2024$3.20
22 Mar 2024$3.20
28 Mar 2024$6.22
5 Apr 2024$6.22
12 Apr 2024$6.22
19 Apr 2024$6.22
26 Apr 2024$6.22
3 May 2024$6.22
10 May 2024$6.22
17 May 2024$6.22
24 May 2024$6.22
31 May 2024$6.22
7 Jun 2024$6.22
14 Jun 2024$6.22
21 Jun 2024$6.22
28 Jun 2024$7.76
5 Jul 2024$7.76
12 Jul 2024$7.76
19 Jul 2024$7.76
26 Jul 2024$7.76
2 Aug 2024$7.76
9 Aug 2024$7.76
16 Aug 2024$7.76
23 Aug 2024$7.76
30 Aug 2024$7.76
6 Sep 2024$7.76
13 Sep 2024$7.76
20 Sep 2024$7.76
27 Sep 2024$9.16
4 Oct 2024$9.16
11 Oct 2024$9.16
18 Oct 2024$9.16
25 Oct 2024$9.16
1 Nov 2024$9.16
8 Nov 2024$9.16
15 Nov 2024$9.16
22 Nov 2024$9.16
29 Nov 2024$9.16
6 Dec 2024$9.16
13 Dec 2024$9.16
20 Dec 2024$9.16
27 Dec 2024$9.73
3 Jan 2025$9.73
10 Jan 2025$9.73
17 Jan 2025$9.73
24 Jan 2025$9.73
31 Jan 2025$9.73
7 Feb 2025$9.73
14 Feb 2025$9.73
21 Feb 2025$9.73
28 Feb 2025$9.73
7 Mar 2025$9.73
14 Mar 2025$9.73
21 Mar 2025$9.73
28 Mar 2025$10.68
4 Apr 2025$10.68
11 Apr 2025$10.68
17 Apr 2025$10.68
25 Apr 2025$10.68
2 May 2025$10.68
9 May 2025$10.68
16 May 2025$10.68
23 May 2025$10.68
30 May 2025$10.68
6 Jun 2025$10.68
13 Jun 2025$10.68
20 Jun 2025$10.68
27 Jun 2025$12.03
3 Jul 2025$12.03
11 Jul 2025$12.03
18 Jul 2025$12.03
25 Jul 2025$12.03
1 Aug 2025$12.03
8 Aug 2025$12.03
15 Aug 2025$12.03
22 Aug 2025$12.03
29 Aug 2025$12.03
5 Sep 2025$12.03
12 Sep 2025$12.03
19 Sep 2025$12.03
26 Sep 2025$13.33
3 Oct 2025$13.33
10 Oct 2025$13.33
17 Oct 2025$13.33
24 Oct 2025$13.33
31 Oct 2025$13.33
7 Nov 2025$13.33
14 Nov 2025$13.33
21 Nov 2025$13.33
28 Nov 2025$13.33
5 Dec 2025$13.33
12 Dec 2025$13.33
19 Dec 2025$13.33
26 Dec 2025$14.86
2 Jan 2026$14.86
9 Jan 2026$14.86
16 Jan 2026$14.86
23 Jan 2026$14.86
30 Jan 2026$14.86
6 Feb 2026$14.86
13 Feb 2026$14.86
20 Feb 2026$14.86
27 Feb 2026$14.86
6 Mar 2026$14.86
13 Mar 2026$14.86
20 Mar 2026$14.86
27 Mar 2026$15.61
2 Apr 2026$15.61
10 Apr 2026$15.61
17 Apr 2026$15.61
24 Apr 2026$15.61
1 May 2026$15.61
8 May 2026$15.61
15 May 2026$15.61
22 May 2026$15.61
29 May 2026$15.61
5 Jun 2026$15.61
12 Jun 2026$15.61
18 Jun 2026$15.61
26 Jun 2026$16.39
2 Jul 2026$16.39
10 Jul 2026$16.39
17 Jul 2026$16.39
24 Jul 2026$16.39
31 Jul 2026$16.39
7 Aug 2026$16.39
14 Aug 2026$16.39
21 Aug 2026$16.39
28 Aug 2026$16.39
4 Sep 2026$16.39
11 Sep 2026$16.39
18 Sep 2026$16.39
25 Sep 2026$16.18
2 Oct 2026$16.18
9 Oct 2026$16.18
16 Oct 2026$16.18
23 Oct 2026$16.18
30 Oct 2026$16.18
4 Nov 2026$16.18
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.1 years of history; short peaks above 38× are drawn at the top edge.

PEG 1.41 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.41×
  • PEG = 1.0 1.00×
PEG 1.41 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20210.41×1.00×
Mar 20220.41×1.00×
Jun 20220.41×1.00×
Sep 20220.41×1.00×
Dec 20220.41×1.00×
Mar 20230.41×1.00×
Jun 20230.41×1.00×
Sep 20230.41×1.00×
Dec 20230.41×1.00×
Mar 20240.41×1.00×
Jun 20240.41×1.00×
Sep 20240.41×1.00×
Dec 20240.41×1.00×
Mar 20250.69×1.00×
Jun 20250.90×1.00×
Sep 20250.85×1.00×
Dec 20250.76×1.00×
Mar 20261.12×1.00×
Jun 20261.41×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
19.7×P/E · higher than 51% of its last 3.1 years
1.23PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +42.9% while the price moved +30.1%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +53.4% a year; about +71.6% a year came from earnings growth and about −18.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Royal Caribbean Cruises Ltd. business getting better or worse?

Royal Caribbean Cruises Ltd.'s business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +182.9% at its peak to +22.1%, but the business is still expanding, with ROCE steady at 16.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.8% in FY25, profit +48.3%

  • Revenue growth 8.8%
Growth year by year: revenue +8.8% in FY25, profit +48.3%
QuarterRevenue growth
FY21–
FY22477%
FY2357.2%
FY2418.6%
FY258.8%

Profit growth, EPS growth

  • Profit growth 48.3%
  • EPS growth 42.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY2469.5%73.4%
FY2548.3%42.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 8.7%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202382.5%
Dec 202357.2%
Mar 202438.2%
Jun 202427.7%
Sep 202421.9%
Dec 202418.6%
Mar 202513.7%
Jun 202512.1%
Sep 20258.6%
Dec 20258.8%
Mar 20269.7%
Jun 20268.7%

Profit, EPS

  • Profit 22.1%
  • EPS 21.4%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024––
Sep 2024182.9%203.9%
Dec 202469.5%71.7%
Mar 202554.3%55%
Jun 202544.1%45.4%
Sep 202556.3%52.8%
Dec 202548.4%46.1%
Mar 202638%36.2%
Jun 202622.1%21.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 16.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20239.9%
Dec 202311.4%
Mar 202413.9%
Jun 202414.8%
Sep 202416%
Dec 202415.6%
Mar 202516.5%
Jun 202516.5%
Sep 202516.5%
Dec 202517.3%
Mar 202617.7%
Jun 202616.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +8.7%, range +8.6% to +82.5%
Turning downProfit growth · latest +22.1%, range +22.1% to +182.9%
Turning downEPS growth · latest +21.4%, range +21.4% to +203.9%
Steady highROCE · latest 16.8%, range 9.9% to 17.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.8%+26.6%——
Profit+48.3%———
EPS+42.9%———
Stock price+30.1%+53.4%+28.1%+16.0%
+6.5%Revenue growth (Jun 2026) · latest quarter against a year ago
−6.8%Profit growth (Jun 2026) · latest quarter against a year ago
85.0%Revenue, 4 years · yearly growth over the long run

How much does Royal Caribbean Cruises Ltd. earn on its capital?

Royal Caribbean Cruises Ltd. earned a ROE of 42% in FY25. That is up from a low of −103% in FY21. Its return on capital used (ROIC) is 3.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 23.8% net margin and 0.43× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 23.8% net margin × 0.43× asset turnover × 4.06× leverage (assets divided by equity) ≈ 41.6% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 15.4% − 12.2% = +3.2 percentage points. The 12.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY25: ROE 42%, the climb back from FY21's −103%

  • ROE 41.7%
  • ROIC (annual) 16.2%
  • Cost of capital 12.2%
FY25: ROE 42%, the climb back from FY21's −103%
QuarterROEROIC (annual)Cost of capital
FY21−103.4%−15.7%12.2%
FY22−75.1%−3.1%12.2%
FY2334.6%11.2%12.2%
FY2437.2%14.9%12.2%
FY2541.7%16.2%12.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 12.2% cost of capital used on this page.

Jun 2026: ROIC 16.7% (last 12 months) against a 12.2% cost of capital

  • ROIC (12 months) 16.7%
  • ROE (12 months) 37.4%
  • Cost of capital 12.2%
Jun 2026: ROIC 16.7% (last 12 months) against a 12.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20235.6%56.4%12.2%
Dec 20239.6%99.4%12.2%
Mar 202411.8%23.5%12.2%
Jun 202413.5%28.5%12.2%
Sep 202414.4%59.7%12.2%
Dec 202414.9%66.5%12.2%
Mar 202514.8%29.8%12.2%
Jun 202515.3%37.1%12.2%
Sep 202515.8%55.5%12.2%
Dec 202515.7%64.3%12.2%
Mar 202616.4%29.7%12.2%
Jun 202616.7%37.4%12.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Royal Caribbean Cruises Ltd. have too much debt?

Royal Caribbean Cruises Ltd. has total debt of $23.5 B against shareholder equity of $10.5 B as of Jun 2026, so its debt is 2.25× its equity. Year by year, that ratio went from 4.28 in FY21 to 2.15 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $22.0 B, 2.15× equity

  • Total debt $22.0 B
FY25: debt $22.0 B, 2.15× equity
QuarterTotal debt
FY21$21.8 B
FY22$24.0 B
FY23$22.1 B
FY24$20.8 B
FY25$22.0 B

Debt-to-equity

  • Debt-to-equity 2.15×
Debt-to-equity
QuarterDebt-to-equity
FY214.28×
FY228.36×
FY234.52×
FY242.69×
FY252.15×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $23.5 B, debt-to-equity 2.25

  • Total debt (quarterly) $23.5 B
Jun 2026: debt $23.5 B, debt-to-equity 2.25
QuarterTotal debt (quarterly)
Sep 2023$20.6 B
Dec 2023$22.1 B
Mar 2024$21.2 B
Jun 2024$21.8 B
Sep 2024$21.6 B
Dec 2024$20.8 B
Mar 2025$20.1 B
Jun 2025$19.7 B
Sep 2025$21.0 B
Dec 2025$22.0 B
Mar 2026$21.8 B
Jun 2026$23.5 B

Debt-to-equity

  • Debt-to-equity 2.25×
Debt-to-equity
QuarterDebt-to-equity
Sep 20234.47×
Dec 20234.52×
Mar 20243.98×
Jun 20243.52×
Sep 20242.98×
Dec 20242.69×
Mar 20252.47×
Jun 20252.11×
Sep 20252.04×
Dec 20252.15×
Mar 20262.17×
Jun 20262.25×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Royal Caribbean Cruises Ltd. shareholding pattern?

5.0% of Royal Caribbean Cruises Ltd.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

5.0%Short interest · of the tradable float
3.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Royal Caribbean Cruises Ltd. from balance-sheet trouble?

For Royal Caribbean Cruises Ltd., the Z-score is 2.25. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.25 is in the grey area, neither clearly safe nor clearly in trouble.

How does Royal Caribbean Cruises Ltd. rank in its industry?

59.5 out of 100, rank 4 of 14 in Travel Services, with 81% of the evidence available.

Royal Caribbean Cruises Ltd. scores 59.5 out of 100 against the 14 companies it is compared with in Travel Services, ranking 4. Relative strength against the index is 9.3%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 16.1 + 16.2 + 12.4 + 14.8 = 59.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Royal Caribbean Cruises Ltd. compared with?

Royal Caribbean Cruises Ltd. ranks 4 of 14 Travel Services companies on the 4-Factor Sector Score, with 59.5 out of 100.

  1. 1Booking Holdings Inc.BKNG · quiet · Most evidence points up · 81% evidence66.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.6/35 · Revenue 12.8% · Profit 49.8% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 21.9/25 · ROCE 114.3% · Operating margin 34.4% · 76% evidenceValuation 15.5/20 · P/E 19.2× · PEG 0.34 · 65% evidenceRelative strength 2.4/20 · Lead over its industry -18.6% · Lead over S&P 500 -12.3% · 1 year -13.5% · 100% evidence · 3 of 12 weeks aheadExact sum: 26.6 + 21.9 + 15.5 + 2.4 = 66.4 · What this means: Earnings are strong; relative strength in its sector is -18.6% and the one-year return is -13.5%.
  2. 2Expedia Group, Inc.EXPE · turning · Most evidence points up · 81% evidence66.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.0/35 · Revenue 12% · Profit 82.9% · Operating margin change 5 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 31.4% · Operating margin 19% · 76% evidenceValuation 6.3/20 · P/E 15.1× · PEG 2.99 · 65% evidenceRelative strength 13.3/20 · Lead over its industry 4.8% · Lead over S&P 500 13% · 1 year 22.3% · 100% evidence · 6 of 12 weeks aheadExact sum: 28 + 18.5 + 6.3 + 13.3 = 66.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Pursuit Attractions and Hospitality, Inc.PRSU · turning · Evidence leans up · 81% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.8/35 · Revenue 26.1% · Profit -85.3% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 8.2/25 · ROCE 8.8% · Operating margin 16.6% · 76% evidenceValuation 12.5/20 · P/E 39.8× · PEG 0.77 · 65% evidenceRelative strength 19.2/20 · Lead over its industry 13.8% · Lead over S&P 500 23.1% · 1 year 71.6% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.8 + 8.2 + 12.5 + 19.2 = 59.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Royal Caribbean Cruises Ltd. this pageRCL · turning · Evidence leans up · 81% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 8.7% · Profit 22.1% · Operating margin change -2.3 points · 83% evidenceCapital efficiency 16.2/25 · ROCE 15.5% · Operating margin 27.1% · 76% evidenceValuation 12.4/20 · P/E 19.4× · PEG 0.91 · 65% evidenceRelative strength 14.8/20 · Lead over its industry 1.4% · Lead over S&P 500 9.3% · 1 year 30.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 16.1 + 16.2 + 12.4 + 14.8 = 59.5 · What this means: Relative strength against the index is 9.3%, and revenue and profit growth are weak.
  5. 5Lindblad Expeditions Holdings, Inc.LIND · losing its lead · Evidence leans up · 64% evidence57.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.3/35 · Revenue 18.1% · Profit — · Operating margin change 3.4 points · 62% evidenceCapital efficiency 8.6/25 · ROCE 12.7% · Operating margin 6% · 76% evidenceValuation 11.5/20 · P/E -39.5× · PEG — · 15% evidenceRelative strength 14.0/20 · Lead over its industry 30.1% · Lead over S&P 500 40.6% · 1 year 176.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 23.3 + 8.6 + 11.5 + 14 = 57.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Viking Holdings LtdVIK · quiet · Evidence leans up · 71% evidence55.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.5/35 · Revenue 20% · Profit 67.5% · Operating margin change 0.4 points · 83% evidenceCapital efficiency 17.6/25 · ROCE 21.1% · Operating margin 29.4% · 76% evidenceValuation 9.5/20 · P/E 34.7× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -2.9% · Lead over S&P 500 4.8% · 1 year 56.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.5 + 17.6 + 9.5 + 6.9 = 55.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7Carnival Corporation Ltd.CCL · turning · Evidence leans up · 85% evidence54.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.4/35 · Revenue 5.2% · Profit 18.7% · Operating margin change -1.5 points · 95% evidenceCapital efficiency 11.1/25 · ROCE 11.2% · Operating margin 26.4% · 76% evidenceValuation 15.7/20 · P/E 10.4× · PEG 0.54 · 65% evidenceRelative strength 13.6/20 · Lead over its industry -1% · Lead over S&P 500 6.7% · 1 year 17.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.4 + 11.1 + 15.7 + 13.6 = 54.8 · What this means: Relative strength against the index is 6.7%, and revenue and profit growth are weak.
  8. 8Airbnb, Inc.ABNB · losing its lead · Evidence leans up · 81% evidence53.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.1/35 · Revenue 13.6% · Profit 2.5% · Operating margin change 1.2 points · 83% evidenceCapital efficiency 19.4/25 · ROCE 25.7% · Operating margin 21% · 76% evidenceValuation 4.7/20 · P/E 31.6× · PEG 4.83 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 6.6% · Lead over S&P 500 15.2% · 1 year 45.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 16.1 + 19.4 + 4.7 + 13.4 = 53.6 · What this means: Relative strength against the index is 15.2%, and revenue and profit growth are weak.
  9. 9Travel + Leisure Co.TNL · turning · Evidence leans up · 81% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue 4.5% · Profit -40% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 15.9/25 · ROCE 15.3% · Operating margin 19.8% · 76% evidenceValuation 13.9/20 · P/E 20× · PEG 0.7 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -4.4% · Lead over S&P 500 3.1% · 1 year 22.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.7 + 15.9 + 13.9 + 8 = 52.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10MakeMyTrip LimitedMMYT · basing · Evidence leans down · 71% evidence38.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.3/35 · Revenue 7% · Profit -67% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 11.1% · Operating margin 15.3% · 76% evidenceValuation 8.7/20 · P/E 147.7× · PEG — · 15% evidenceRelative strength 4.6/20 · Lead over its industry -20.6% · Lead over S&P 500 -14.8% · 1 year -35% · 100% evidence · 4 of 12 weeks aheadExact sum: 14.3 + 10.7 + 8.7 + 4.6 = 38.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Norwegian Cruise Line Holdings Ltd.NCLH · basing · Evidence leans down · 81% evidence36.0out of 100GrowthCapitalValuationRelative
  12. 12Tripadvisor, Inc.TRIP · basing · Most evidence points down · 71% evidence24.0out of 100GrowthCapitalValuationRelative
  13. 13Global Business Travel Group, Inc.GBTG · Too little evidence to rank firmly · 44% evidence43.3out of 100GrowthCapitalValuationRelative
  14. 14NusaTrip IncorporatedNUTR · Too little evidence to rank firmly · 24% evidence35.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Travel Services, all 14 compared on one page.

Which companies are close to Royal Caribbean Cruises Ltd. in size?

Royal Caribbean Cruises Ltd. is the 3rd largest of 14 Travel Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Booking Holdings Inc. and Airbnb, Inc. Just below it: Carnival Corporation, Viking Holdings, Expedia Group, Inc. and Trip.com Group.

Travel Services companies close in size

  1. Booking Holdings Inc. $128.4 billion
  2. Airbnb, Inc. $104 billion
  3. Royal Caribbean Cruises Ltd. $89.1 billion
  4. Carnival Corporation Ltd. $42.1 billion
  5. Viking Holdings Ltd $40.7 billion
  6. Expedia Group, Inc. $37.9 billion
  7. Trip.com Group Limited $26.9 billion

All 14 Travel Services companies, largest first

Companies close in size in other industries

  1. Freeport-McMoRan Inc. $90 billion · Copper
  2. Trane Technologies plc $89.9 billion · Building Products & Equipment
  3. Royal Caribbean Cruises Ltd. $89.1 billion
  4. Synopsys, Inc. $88.7 billion · Software - Infrastructure
  5. MercadoLibre, Inc. $88.6 billion · Internet Retail

What else do people ask about Royal Caribbean Cruises Ltd.?

What were Royal Caribbean Cruises Ltd. Ltd.'s latest quarterly results?

Royal Caribbean Cruises Ltd. reported revenue of $4.8 B and net profit of $1.1 B for the Jun 2026 quarter. Revenue rose 6.5% and profit fell 6.8% compared with a year earlier. Earnings per share were $4.20.

The operating margin was 27.1%, 2.3 percentage points lower than a year earlier (as of 4 November 2026).

What is Royal Caribbean Cruises Ltd. Ltd.'s market cap?

Royal Caribbean Cruises Ltd.'s market capitalisation is $89.1 B at a stock price of $333.17. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Royal Caribbean Cruises Ltd. Ltd. performing?

Royal Caribbean Cruises Ltd.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue rose 6.5% and profit fell 6.8% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will Royal Caribbean Cruises Ltd. Ltd.'s stock price go up?

This page does not forecast Royal Caribbean Cruises Ltd.'s stock price. What it shows instead: the stock price is $333.17, and it has been stalling near its high for 2 weeks. Its P/E of 19.7× is higher than 51% of its own last 3 years (as of 4 November 2026).

Does Royal Caribbean Cruises Ltd. Ltd. have too much debt?

Yes, Royal Caribbean Cruises Ltd. has a lot of debt: its debt is 1.94× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Royal Caribbean Cruises Ltd. Ltd.'s profit real cash?

Yes, over the last 3 years, 183% of Royal Caribbean Cruises Ltd.'s reported profit came in as cash from operations. The latest year was lower at 151%, so the trend is worth watching. In FY25, operating cash was $6.5 B against reported profit of $4.3 B.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Royal Caribbean Cruises Ltd. Ltd. in its business cycle?

Royal Caribbean Cruises Ltd.'s FY25 operating margin was 27.4%, against a 5-year range of −252.5% to 27.4%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 27.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Royal Caribbean Cruises Ltd. Ltd. story?

Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Royal Caribbean Cruises Ltd. Ltd. a stock worth studying right now?

What the numbers show: Royal Caribbean Cruises Ltd. is reporting record margins. The main open question: the next one or two quarters of results. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.