Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Extra Space Storage share price today

Extra Space Storage Inc. · EXR · Real Estate · REIT - Industrial · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Extra Space Storage share price: $161.05 at the close on 4 November 2026, +20.9% in a year.

Slowing from a peakBusiness trend from the last 12 quarters
$161.05Price +20.9% in a year
32.8×P/E over 4.6 years
$891 MRevenue (Jun 2026) +3.8% on a year ago
$263 MProfit (Jun 2026) +5.5% on a year ago
45.9%Operating margin +0.3 points on a year ago
7%ROE FY25
5.4%ROIC against a 8.9% cost of capital: −3.5 points

Extra Space Storage Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.

The price has been rising for 2 weeks. Over the last four quarters, results have been improving, with profit +5.5% on a year earlier, and 196% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Extra Space Storage share price today?

Extra Space Storage Inc.'s share price was $161.05 at the close on 4 November 2026. It has been rising for 2 weeks. That is 13.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $129 and $161, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Extra Space Storage Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $161.05, 13.0% above its 200-day average. The price has been rising for 2 weeks.

  • Price $161.05
  • 50-day avg $139.24
  • 200-day avg $142.49
Nov 2026: $161.05, 13.0% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$133.54$143.80$146.60
7 Nov 2025$133.18$142.85$146.12
14 Nov 2025$132.91$141.72$145.58
21 Nov 2025$131.46$140.08$144.98
28 Nov 2025$133.17$139.20$144.50
5 Dec 2025$129.56$138.51$143.91
12 Dec 2025$134.48$137.47$143.26
19 Dec 2025$130.07$136.35$142.68
26 Dec 2025$130.79$135.09$142.22
2 Jan 2026$130.97$133.45$141.91
9 Jan 2026$139.20$131.98$141.66
16 Jan 2026$148.87$132.96$141.60
23 Jan 2026$141.52$133.93$141.67
30 Jan 2026$137.97$134.57$141.81
6 Feb 2026$140.01$135.43$141.79
13 Feb 2026$146.36$136.46$141.83
20 Feb 2026$152.75$137.87$141.82
27 Feb 2026$151.03$139.64$141.85
6 Mar 2026$146.62$141.49$141.86
13 Mar 2026$141.37$142.76$141.76
20 Mar 2026$130.26$143.13$141.40
27 Mar 2026$128.96$142.13$140.90
2 Apr 2026$133.86$140.91$140.53
10 Apr 2026$138.87$140.52$140.25
17 Apr 2026$145.36$140.87$140.12
24 Apr 2026$142.09$141.14$139.95
1 May 2026$142.02$140.67$139.75
8 May 2026$143.30$139.92$139.57
15 May 2026$136.90$139.11$139.37
22 May 2026$143.30$138.87$139.47
29 May 2026$144.31$139.32$139.64
5 Jun 2026$145.31$140.50$139.78
12 Jun 2026$150.60$142.35$139.99
18 Jun 2026$145.33$143.22$140.06
26 Jun 2026$149.21$143.94$140.11
2 Jul 2026$149.34$144.19$140.14
10 Jul 2026$143.96$144.55$140.22
17 Jul 2026$148.16$145.13$140.42
24 Jul 2026$147.71$145.35$140.53
31 Jul 2026$148.04$146.32$140.70
7 Aug 2026$149.54$146.94$140.69
14 Aug 2026$147.90$147.37$140.61
21 Aug 2026$146.81$147.41$140.84
28 Aug 2026$142.91$147.07$141.15
4 Sep 2026$139.25$146.45$141.35
11 Sep 2026$137.64$145.63$141.49
18 Sep 2026$136.71$144.81$141.63
25 Sep 2026$133.35$143.65$141.72
2 Oct 2026$133.25$142.28$141.75
9 Oct 2026$134.65$140.62$141.81
16 Oct 2026$139.61$139.26$141.94
23 Oct 2026$143.41$138.59$142.16
30 Oct 2026$151.32$138.54$142.33
4 Nov 2026$161.05$139.24$142.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $161.05, 13.0% above its 200-day average. The price has been rising for 2 weeks.

  • Price $161.05
  • 50-day avg $139.24
  • 200-day avg $142.49
Nov 2026: $161.05, 13.0% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$106.97$119.34$142.82
10 Nov 2023$119.11$117.79$141.85
17 Nov 2023$128.26$117.76$141.07
24 Nov 2023$127.12$117.90$140.30
1 Dec 2023$134.37$118.21$139.48
8 Dec 2023$138.68$119.75$138.96
15 Dec 2023$153.73$122.57$138.53
22 Dec 2023$156.54$125.92$138.26
29 Dec 2023$160.33$129.33$138.34
5 Jan 2024$158.08$133.36$138.34
12 Jan 2024$152.32$138.52$138.45
19 Jan 2024$146.76$141.92$138.25
26 Jan 2024$147.47$145.09$137.88
2 Feb 2024$143.53$146.70$137.58
9 Feb 2024$143.38$148.21$137.34
16 Feb 2024$141.57$148.94$137.08
23 Feb 2024$140.06$149.25$136.86
1 Mar 2024$143.36$148.39$136.51
8 Mar 2024$150.60$147.45$136.45
15 Mar 2024$139.33$145.91$136.43
22 Mar 2024$141.36$144.12$136.33
28 Mar 2024$147.00$143.58$136.27
5 Apr 2024$146.32$143.43$136.29
12 Apr 2024$140.69$143.30$136.31
19 Apr 2024$132.46$142.53$135.97
26 Apr 2024$133.47$141.75$135.56
3 May 2024$141.87$141.41$135.19
10 May 2024$146.67$141.83$135.14
17 May 2024$151.89$142.39$135.42
24 May 2024$142.58$142.13$135.78
31 May 2024$144.77$142.35$136.02
7 Jun 2024$148.10$142.88$136.53
14 Jun 2024$156.57$143.73$137.18
21 Jun 2024$158.93$144.54$137.76
28 Jun 2024$155.41$146.37$138.51
5 Jul 2024$154.36$148.00$139.05
12 Jul 2024$161.92$150.18$139.85
19 Jul 2024$164.10$152.58$140.96
26 Jul 2024$164.61$154.36$142.11
2 Aug 2024$164.95$155.55$143.17
9 Aug 2024$164.39$157.53$144.40
16 Aug 2024$167.27$159.58$145.93
23 Aug 2024$178.22$161.76$147.61
30 Aug 2024$177.00$163.68$149.13
6 Sep 2024$173.58$165.01$150.03
13 Sep 2024$177.90$167.25$151.26
20 Sep 2024$180.41$169.72$152.46
27 Sep 2024$177.23$171.25$153.53
4 Oct 2024$169.48$172.50$154.21
11 Oct 2024$170.54$173.33$154.59
18 Oct 2024$171.28$174.21$154.83
25 Oct 2024$166.40$174.36$155.05
1 Nov 2024$161.13$173.79$155.43
8 Nov 2024$167.70$172.60$155.86
15 Nov 2024$164.56$171.49$156.30
22 Nov 2024$168.14$170.43$156.89
29 Nov 2024$170.96$169.78$157.50
6 Dec 2024$163.54$168.23$158.09
13 Dec 2024$158.20$166.48$158.60
20 Dec 2024$147.00$164.39$158.72
27 Dec 2024$148.09$162.59$158.70
3 Jan 2025$151.04$161.06$158.89
10 Jan 2025$146.79$159.47$159.03
17 Jan 2025$150.60$158.07$159.13
24 Jan 2025$152.03$156.95$159.24
31 Jan 2025$154.00$156.00$159.52
7 Feb 2025$156.00$154.83$160.02
14 Feb 2025$154.92$153.32$160.56
21 Feb 2025$155.95$152.59$160.89
28 Feb 2025$152.56$152.17$161.19
7 Mar 2025$157.27$152.76$161.31
14 Mar 2025$144.99$152.84$161.41
21 Mar 2025$143.80$152.55$161.50
28 Mar 2025$145.46$152.28$161.42
4 Apr 2025$138.21$151.69$161.17
11 Apr 2025$133.87$149.48$160.51
17 Apr 2025$141.18$148.31$160.18
25 Apr 2025$141.05$146.78$159.85
2 May 2025$149.56$145.82$159.48
9 May 2025$148.42$144.94$159.02
16 May 2025$151.76$144.34$158.66
23 May 2025$145.73$143.98$158.33
30 May 2025$151.15$144.22$158.06
6 Jun 2025$149.83$144.74$157.64
13 Jun 2025$149.60$145.10$157.06
20 Jun 2025$146.07$146.06$156.47
27 Jun 2025$145.86$147.20$155.78
3 Jul 2025$152.88$148.07$155.25
11 Jul 2025$150.24$148.85$154.49
18 Jul 2025$148.11$148.88$153.70
25 Jul 2025$150.86$149.13$153.05
1 Aug 2025$139.30$148.58$152.40
8 Aug 2025$136.36$147.72$151.57
15 Aug 2025$137.05$146.28$150.81
22 Aug 2025$142.75$145.21$150.19
29 Aug 2025$143.58$144.50$149.60
5 Sep 2025$147.28$144.23$149.20
12 Sep 2025$147.15$144.05$148.73
19 Sep 2025$139.32$143.31$148.02
26 Sep 2025$139.83$142.26$147.35
3 Oct 2025$142.82$141.44$146.88
10 Oct 2025$141.98$140.99$146.71
17 Oct 2025$151.54$142.05$146.72
24 Oct 2025$150.26$143.51$146.77
31 Oct 2025$133.54$143.80$146.60
7 Nov 2025$133.18$142.85$146.12
14 Nov 2025$132.91$141.72$145.58
21 Nov 2025$131.46$140.08$144.98
28 Nov 2025$133.17$139.20$144.50
5 Dec 2025$129.56$138.51$143.91
12 Dec 2025$134.48$137.47$143.26
19 Dec 2025$130.07$136.35$142.68
26 Dec 2025$130.79$135.09$142.22
2 Jan 2026$130.97$133.45$141.91
9 Jan 2026$139.20$131.98$141.66
16 Jan 2026$148.87$132.96$141.60
23 Jan 2026$141.52$133.93$141.67
30 Jan 2026$137.97$134.57$141.81
6 Feb 2026$140.01$135.43$141.79
13 Feb 2026$146.36$136.46$141.83
20 Feb 2026$152.75$137.87$141.82
27 Feb 2026$151.03$139.64$141.85
6 Mar 2026$146.62$141.49$141.86
13 Mar 2026$141.37$142.76$141.76
20 Mar 2026$130.26$143.13$141.40
27 Mar 2026$128.96$142.13$140.90
2 Apr 2026$133.86$140.91$140.53
10 Apr 2026$138.87$140.52$140.25
17 Apr 2026$145.36$140.87$140.12
24 Apr 2026$142.09$141.14$139.95
1 May 2026$142.02$140.67$139.75
8 May 2026$143.30$139.92$139.57
15 May 2026$136.90$139.11$139.37
22 May 2026$143.30$138.87$139.47
29 May 2026$144.31$139.32$139.64
5 Jun 2026$145.31$140.50$139.78
12 Jun 2026$150.60$142.35$139.99
18 Jun 2026$145.33$143.22$140.06
26 Jun 2026$149.21$143.94$140.11
2 Jul 2026$149.34$144.19$140.14
10 Jul 2026$143.96$144.55$140.22
17 Jul 2026$148.16$145.13$140.42
24 Jul 2026$147.71$145.35$140.53
31 Jul 2026$148.04$146.32$140.70
7 Aug 2026$149.54$146.94$140.69
14 Aug 2026$147.90$147.37$140.61
21 Aug 2026$146.81$147.41$140.84
28 Aug 2026$142.91$147.07$141.15
4 Sep 2026$139.25$146.45$141.35
11 Sep 2026$137.64$145.63$141.49
18 Sep 2026$136.71$144.81$141.63
25 Sep 2026$133.35$143.65$141.72
2 Oct 2026$133.25$142.28$141.75
9 Oct 2026$134.65$140.62$141.81
16 Oct 2026$139.61$139.26$141.94
23 Oct 2026$143.41$138.59$142.16
30 Oct 2026$151.32$138.54$142.33
4 Nov 2026$161.05$139.24$142.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $161.05, 13.0% above its 200-day average. The price has been rising for 2 weeks.

  • Price $161.05
  • 50-day avg $139.24
  • 200-day avg $142.49
Nov 2026: $161.05, 13.0% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$197.37$181.18$154.66
12 Nov 2021$197.96$184.15$158.84
26 Nov 2021$198.79$186.56$162.61
10 Dec 2021$208.71$192.51$166.75
23 Dec 2021$218.00$200.25$170.77
7 Jan 2022$208.45$207.39$175.25
21 Jan 2022$195.48$208.42$178.33
4 Feb 2022$201.46$208.02$181.10
18 Feb 2022$187.48$206.38$183.52
4 Mar 2022$200.89$202.63$185.61
18 Mar 2022$194.42$197.33$187.92
1 Apr 2022$209.57$196.35$190.04
14 Apr 2022$212.55$198.97$192.17
29 Apr 2022$190.00$201.21$194.10
13 May 2022$178.96$199.33$194.60
27 May 2022$180.03$195.08$194.58
10 Jun 2022$166.92$190.83$194.51
24 Jun 2022$172.37$182.35$193.36
8 Jul 2022$173.09$175.00$192.86
22 Jul 2022$177.91$171.61$192.84
5 Aug 2022$197.22$174.23$193.34
19 Aug 2022$211.65$180.77$194.30
2 Sep 2022$199.60$189.09$194.63
16 Sep 2022$184.19$193.49$194.41
30 Sep 2022$172.71$194.07$192.75
14 Oct 2022$160.81$190.82$190.32
28 Oct 2022$178.71$183.12$187.97
11 Nov 2022$158.33$173.97$186.11
25 Nov 2022$155.62$166.39$184.09
9 Dec 2022$156.58$162.86$182.38
23 Dec 2022$146.91$158.88$180.16
6 Jan 2023$144.00$155.43$178.21
20 Jan 2023$150.91$152.68$175.87
3 Feb 2023$163.13$152.73$173.08
17 Feb 2023$158.99$154.02$171.09
3 Mar 2023$169.11$155.29$170.29
17 Mar 2023$159.52$158.03$169.56
31 Mar 2023$162.93$159.24$168.73
14 Apr 2023$155.11$160.33$168.50
28 Apr 2023$152.04$157.93$167.54
12 May 2023$153.54$156.44$166.49
26 May 2023$146.58$153.89$164.15
9 Jun 2023$144.50$152.23$161.19
23 Jun 2023$141.96$149.21$158.52
7 Jul 2023$148.12$148.22$156.45
21 Jul 2023$146.07$148.01$155.38
4 Aug 2023$125.70$145.83$153.91
18 Aug 2023$126.86$142.54$151.84
1 Sep 2023$128.83$139.24$150.37
15 Sep 2023$128.06$135.48$149.05
29 Sep 2023$121.58$129.89$147.34
13 Oct 2023$118.07$125.32$145.80
27 Oct 2023$104.39$121.59$144.00
10 Nov 2023$119.11$117.79$141.85
24 Nov 2023$127.12$117.90$140.30
8 Dec 2023$138.68$119.75$138.96
22 Dec 2023$156.54$125.92$138.26
5 Jan 2024$158.08$133.36$138.34
19 Jan 2024$146.76$141.92$138.25
2 Feb 2024$143.53$146.70$137.58
16 Feb 2024$141.57$148.94$137.08
1 Mar 2024$143.36$148.39$136.51
15 Mar 2024$139.33$145.91$136.43
28 Mar 2024$147.00$143.58$136.27
12 Apr 2024$140.69$143.30$136.31
26 Apr 2024$133.47$141.75$135.56
10 May 2024$146.67$141.83$135.14
24 May 2024$142.58$142.13$135.78
7 Jun 2024$148.10$142.88$136.53
21 Jun 2024$158.93$144.54$137.76
5 Jul 2024$154.36$148.00$139.05
19 Jul 2024$164.10$152.58$140.96
2 Aug 2024$164.95$155.55$143.17
16 Aug 2024$167.27$159.58$145.93
30 Aug 2024$177.00$163.68$149.13
13 Sep 2024$177.90$167.25$151.26
27 Sep 2024$177.23$171.25$153.53
11 Oct 2024$170.54$173.33$154.59
25 Oct 2024$166.40$174.36$155.05
8 Nov 2024$167.70$172.60$155.86
22 Nov 2024$168.14$170.43$156.89
6 Dec 2024$163.54$168.23$158.09
20 Dec 2024$147.00$164.39$158.72
3 Jan 2025$151.04$161.06$158.89
17 Jan 2025$150.60$158.07$159.13
31 Jan 2025$154.00$156.00$159.52
14 Feb 2025$154.92$153.32$160.56
28 Feb 2025$152.56$152.17$161.19
14 Mar 2025$144.99$152.84$161.41
28 Mar 2025$145.46$152.28$161.42
11 Apr 2025$133.87$149.48$160.51
25 Apr 2025$141.05$146.78$159.85
9 May 2025$148.42$144.94$159.02
23 May 2025$145.73$143.98$158.33
6 Jun 2025$149.83$144.74$157.64
20 Jun 2025$146.07$146.06$156.47
3 Jul 2025$152.88$148.07$155.25
18 Jul 2025$148.11$148.88$153.70
1 Aug 2025$139.30$148.58$152.40
15 Aug 2025$137.05$146.28$150.81
29 Aug 2025$143.58$144.50$149.60
12 Sep 2025$147.15$144.05$148.73
26 Sep 2025$139.83$142.26$147.35
10 Oct 2025$141.98$140.99$146.71
24 Oct 2025$150.26$143.51$146.77
7 Nov 2025$133.18$142.85$146.12
21 Nov 2025$131.46$140.08$144.98
5 Dec 2025$129.56$138.51$143.91
19 Dec 2025$130.07$136.35$142.68
2 Jan 2026$130.97$133.45$141.91
16 Jan 2026$148.87$132.96$141.60
30 Jan 2026$137.97$134.57$141.81
13 Feb 2026$146.36$136.46$141.83
27 Feb 2026$151.03$139.64$141.85
13 Mar 2026$141.37$142.76$141.76
27 Mar 2026$128.96$142.13$140.90
10 Apr 2026$138.87$140.52$140.25
24 Apr 2026$142.09$141.14$139.95
8 May 2026$143.30$139.92$139.57
22 May 2026$143.30$138.87$139.47
5 Jun 2026$145.31$140.50$139.78
18 Jun 2026$145.33$143.22$140.06
2 Jul 2026$149.34$144.19$140.14
17 Jul 2026$148.16$145.13$140.42
31 Jul 2026$148.04$146.32$140.70
14 Aug 2026$147.90$147.37$140.61
28 Aug 2026$142.91$147.07$141.15
11 Sep 2026$137.64$145.63$141.49
25 Sep 2026$133.35$143.65$141.72
9 Oct 2026$134.65$140.62$141.81
23 Oct 2026$143.41$138.59$142.16
4 Nov 2026$161.05$139.24$142.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $161.05, 13.0% above its 200-day average. The price has been rising for 2 weeks.

  • Price $161.05
  • 50-day avg $139.24
  • 200-day avg $142.49
Nov 2026: $161.05, 13.0% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$72.09$78.08–
18 Nov 2016$70.61$75.61–
9 Dec 2016$75.01$73.46–
30 Dec 2016$77.24$73.04–
20 Jan 2017$73.42$73.61–
10 Feb 2017$75.00$74.07–
3 Mar 2017$79.08$75.39–
24 Mar 2017$75.04$75.32–
13 Apr 2017$78.10$76.19–
5 May 2017$73.39$76.87$76.84
26 May 2017$78.00$76.19$75.99
16 Jun 2017$78.50$76.42$75.60
7 Jul 2017$76.53$76.03$75.48
28 Jul 2017$77.92$77.14$75.44
18 Aug 2017$74.74$77.25$75.62
8 Sep 2017$82.25$77.49$76.00
29 Sep 2017$79.92$78.14$76.54
20 Oct 2017$81.77$78.96$76.97
10 Nov 2017$86.00$80.82$77.60
1 Dec 2017$85.20$82.87$78.51
22 Dec 2017$86.12$84.84$79.10
12 Jan 2018$82.25$85.79$79.75
2 Feb 2018$81.84$85.24$80.17
23 Feb 2018$86.60$83.95$80.55
16 Mar 2018$85.98$83.83$81.35
6 Apr 2018$86.82$84.41$82.03
27 Apr 2018$89.77$86.13$82.80
18 May 2018$91.98$88.47$83.87
8 Jun 2018$98.02$91.32$85.24
29 Jun 2018$99.81$94.72$86.76
20 Jul 2018$94.57$96.92$88.05
10 Aug 2018$92.90$96.67$88.97
31 Aug 2018$92.21$95.19$89.65
21 Sep 2018$87.69$92.41$89.90
12 Oct 2018$84.86$89.91$89.84
2 Nov 2018$87.22$88.29$90.11
23 Nov 2018$93.09$88.42$90.77
14 Dec 2018$97.32$91.09$91.69
4 Jan 2019$87.84$92.36$91.98
25 Jan 2019$93.15$92.86$92.31
15 Feb 2019$99.72$94.25$93.11
8 Mar 2019$97.06$94.29$93.30
29 Mar 2019$101.91$97.53$93.59
18 Apr 2019$100.70$99.21$93.77
10 May 2019$105.88$101.19$94.26
31 May 2019$107.16$103.42$95.18
21 Jun 2019$107.74$105.55$96.36
12 Jul 2019$110.86$107.31$97.67
2 Aug 2019$114.81$108.91$99.58
23 Aug 2019$121.00$112.39$101.91
13 Sep 2019$116.12$115.88$103.84
4 Oct 2019$117.45$117.79$105.36
25 Oct 2019$112.23$117.70$107.28
15 Nov 2019$107.20$113.86$108.40
6 Dec 2019$107.50$110.91$108.98
27 Dec 2019$104.51$107.51$109.48
17 Jan 2020$111.56$105.99$109.92
7 Feb 2020$110.21$107.11$110.59
28 Feb 2020$100.36$108.14$110.88
20 Mar 2020$79.72$106.23$110.28
9 Apr 2020$102.91$101.47$109.18
1 May 2020$87.16$95.49$107.83
22 May 2020$86.23$89.66$105.93
12 Jun 2020$96.71$92.79$104.44
2 Jul 2020$97.25$92.53$102.67
24 Jul 2020$95.40$95.06$101.18
14 Aug 2020$104.21$98.04$100.23
4 Sep 2020$108.35$100.87$100.11
25 Sep 2020$105.45$104.64$100.30
16 Oct 2020$114.63$108.33$100.89
6 Nov 2020$112.72$111.75$101.43
27 Nov 2020$110.00$112.95$101.64
18 Dec 2020$112.49$114.01$101.97
8 Jan 2021$112.05$113.31$103.43
29 Jan 2021$113.79$112.77$104.64
19 Feb 2021$119.63$114.09$106.61
12 Mar 2021$131.71$118.13$109.50
1 Apr 2021$135.45$123.75$111.75
23 Apr 2021$147.54$131.30$115.32
14 May 2021$144.63$138.54$118.99
4 Jun 2021$154.17$143.85$122.16
25 Jun 2021$166.39$151.23$126.23
16 Jul 2021$171.94$157.72$130.49
6 Aug 2021$175.51$165.76$134.98
27 Aug 2021$183.45$171.94$139.57
17 Sep 2021$180.11$178.02$144.71
8 Oct 2021$171.07$178.35$149.21
29 Oct 2021$197.37$181.18$154.66
19 Nov 2021$202.16$185.24$160.95
10 Dec 2021$208.71$192.51$166.75
31 Dec 2021$226.73$204.31$173.07
21 Jan 2022$195.48$208.42$178.33
11 Feb 2022$196.92$207.91$182.43
4 Mar 2022$200.89$202.63$185.61
25 Mar 2022$197.56$195.75$188.87
14 Apr 2022$212.55$198.97$192.17
6 May 2022$181.66$201.11$194.53
27 May 2022$180.03$195.08$194.58
17 Jun 2022$159.47$186.03$193.87
8 Jul 2022$173.09$175.00$192.86
29 Jul 2022$189.52$172.21$193.10
19 Aug 2022$211.65$180.77$194.30
9 Sep 2022$201.85$191.62$194.66
30 Sep 2022$172.71$194.07$192.75
21 Oct 2022$165.96$187.24$188.95
11 Nov 2022$158.33$173.97$186.11
2 Dec 2022$159.00$164.16$183.15
23 Dec 2022$146.91$158.88$180.16
13 Jan 2023$151.90$152.95$177.00
3 Feb 2023$163.13$152.73$173.08
24 Feb 2023$160.79$154.07$170.57
17 Mar 2023$159.52$158.03$169.56
6 Apr 2023$162.79$159.87$168.71
28 Apr 2023$152.04$157.93$167.54
19 May 2023$148.10$154.91$165.49
9 Jun 2023$144.50$152.23$161.19
30 Jun 2023$148.85$148.40$157.19
21 Jul 2023$146.07$148.01$155.38
11 Aug 2023$131.01$144.27$153.00
1 Sep 2023$128.83$139.24$150.37
22 Sep 2023$124.06$132.93$148.24
13 Oct 2023$118.07$125.32$145.80
3 Nov 2023$106.97$119.34$142.82
24 Nov 2023$127.12$117.90$140.30
15 Dec 2023$153.73$122.57$138.53
5 Jan 2024$158.08$133.36$138.34
26 Jan 2024$147.47$145.09$137.88
16 Feb 2024$141.57$148.94$137.08
8 Mar 2024$150.60$147.45$136.45
28 Mar 2024$147.00$143.58$136.27
19 Apr 2024$132.46$142.53$135.97
10 May 2024$146.67$141.83$135.14
31 May 2024$144.77$142.35$136.02
21 Jun 2024$158.93$144.54$137.76
12 Jul 2024$161.92$150.18$139.85
2 Aug 2024$164.95$155.55$143.17
23 Aug 2024$178.22$161.76$147.61
13 Sep 2024$177.90$167.25$151.26
4 Oct 2024$169.48$172.50$154.21
25 Oct 2024$166.40$174.36$155.05
15 Nov 2024$164.56$171.49$156.30
6 Dec 2024$163.54$168.23$158.09
27 Dec 2024$148.09$162.59$158.70
17 Jan 2025$150.60$158.07$159.13
7 Feb 2025$156.00$154.83$160.02
28 Feb 2025$152.56$152.17$161.19
21 Mar 2025$143.80$152.55$161.50
11 Apr 2025$133.87$149.48$160.51
2 May 2025$149.56$145.82$159.48
23 May 2025$145.73$143.98$158.33
13 Jun 2025$149.60$145.10$157.06
3 Jul 2025$152.88$148.07$155.25
25 Jul 2025$150.86$149.13$153.05
15 Aug 2025$137.05$146.28$150.81
5 Sep 2025$147.28$144.23$149.20
26 Sep 2025$139.83$142.26$147.35
17 Oct 2025$151.54$142.05$146.72
7 Nov 2025$133.18$142.85$146.12
28 Nov 2025$133.17$139.20$144.50
19 Dec 2025$130.07$136.35$142.68
9 Jan 2026$139.20$131.98$141.66
30 Jan 2026$137.97$134.57$141.81
20 Feb 2026$152.75$137.87$141.82
13 Mar 2026$141.37$142.76$141.76
2 Apr 2026$133.86$140.91$140.53
24 Apr 2026$142.09$141.14$139.95
15 May 2026$136.90$139.11$139.37
5 Jun 2026$145.31$140.50$139.78
26 Jun 2026$149.21$143.94$140.11
17 Jul 2026$148.16$145.13$140.42
7 Aug 2026$149.54$146.94$140.69
28 Aug 2026$142.91$147.07$141.15
18 Sep 2026$136.71$144.81$141.63
9 Oct 2026$134.65$140.62$141.81
30 Oct 2026$151.32$138.54$142.33
4 Nov 2026$161.05$139.24$142.49
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jun 2025 to Feb 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Jul 2022; Rising from Aug 2022 to Sep 2022; Sideways from Sep 2022 to Oct 2022; Falling from Oct 2022 to Dec 2023; Sideways from Dec 2023 to Jul 2024; Rising from Jul 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jul 2025 to Apr 2026; Sideways from Apr 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Aug 2018; Sideways from Sep 2018 to Jan 2019; Rising from Jan 2019 to Oct 2019; Sideways from Nov 2019 to May 2020; Falling from May 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Apr 2022; Sideways from May 2022 to Oct 2022; Falling from Nov 2022 to Nov 2023; Sideways from Dec 2023 to Jul 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to Jun 2025; Falling from Jul 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 233 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−20.2%
14 Oct 2016−16.8%
21 Oct 2016−18.6%
28 Oct 2016−14.1%
4 Nov 2016−8.7%
11 Nov 2016−10.7%
18 Nov 2016−12.6%
25 Nov 2016−14.2%
2 Dec 2016−14.9%
9 Dec 2016−12.3%
16 Dec 2016−9.4%
23 Dec 2016−11.1%
30 Dec 2016−6.1%
6 Jan 2017−0.7%
13 Jan 2017−10.9%
20 Jan 2017−7.8%
27 Jan 2017−6.2%
3 Feb 2017−8.1%
10 Feb 2017−5.3%
17 Feb 2017+1.8%
24 Feb 2017+6.6%
3 Mar 2017+4.2%
10 Mar 2017−5.3%
17 Mar 2017−3.8%
24 Mar 2017−3.2%
31 Mar 2017−9.2%
7 Apr 2017−4.9%
13 Apr 2017+5.1%
21 Apr 2017+6.1%
28 Apr 2017−0.8%
5 May 2017−4.0%
12 May 2017−6.7%
19 May 2017−2.4%
26 May 2017−4.0%
2 Jun 2017−5.7%
9 Jun 2017−2.7%
16 Jun 2017+1.8%
23 Jun 2017+1.0%
30 Jun 2017+2.3%
7 Jul 2017−4.9%
14 Jul 2017−7.4%
21 Jul 2017−7.1%
28 Jul 2017−0.5%
4 Aug 2017+2.7%
11 Aug 2017+3.2%
18 Aug 2017−4.1%
25 Aug 2017−2.6%
1 Sep 2017+0.2%
8 Sep 2017+9.1%
15 Sep 2017−2.0%
22 Sep 2017−2.4%
29 Sep 2017−1.4%
6 Oct 2017+0.0%
13 Oct 2017+4.0%
20 Oct 2017−0.6%
27 Oct 2017−1.3%
3 Nov 2017+4.9%
10 Nov 2017+7.0%
17 Nov 2017+10.4%
24 Nov 2017+7.2%
1 Dec 2017+2.8%
8 Dec 2017−2.8%
15 Dec 2017+3.8%
22 Dec 2017+1.9%
29 Dec 2017+3.2%
5 Jan 2018−3.1%
12 Jan 2018−9.6%
19 Jan 2018−6.8%
26 Jan 2018−6.3%
2 Feb 2018−10.3%
9 Feb 2018−7.8%
16 Feb 2018−11.6%
23 Feb 2018−6.4%
2 Mar 2018−1.9%
9 Mar 2018−2.8%
16 Mar 2018−4.7%
23 Mar 2018−0.1%
29 Mar 2018+1.3%
6 Apr 2018+8.5%
13 Apr 2018+10.5%
20 Apr 2018+7.9%
27 Apr 2018+13.6%
4 May 2018+16.1%
11 May 2018+14.1%
18 May 2018+12.5%
25 May 2018+10.8%
1 Jun 2018+11.9%
8 Jun 2018+11.4%
15 Jun 2018+11.4%
22 Jun 2018+13.2%
29 Jun 2018+11.2%
6 Jul 2018+10.0%
13 Jul 2018+5.7%
20 Jul 2018+4.9%
27 Jul 2018−2.1%
3 Aug 2018−6.6%
10 Aug 2018−6.2%
17 Aug 2018−1.6%
24 Aug 2018−8.4%
31 Aug 2018−10.7%
7 Sep 2018−11.4%
14 Sep 2018−13.5%
21 Sep 2018−17.9%
28 Sep 2018−20.4%
5 Oct 2018−19.8%
12 Oct 2018−11.0%
19 Oct 2018−6.6%
26 Oct 2018+0.1%
2 Nov 2018−1.3%
9 Nov 2018−0.4%
16 Nov 2018+3.7%
23 Nov 2018+9.0%
30 Nov 2018+9.1%
7 Dec 2018+17.9%
14 Dec 2018+20.5%
21 Dec 2018+23.1%
28 Dec 2018+18.6%
4 Jan 2019+15.3%
11 Jan 2019+11.9%
18 Jan 2019+9.5%
25 Jan 2019+6.1%
1 Feb 2019+12.6%
8 Feb 2019+13.2%
15 Feb 2019+3.7%
22 Feb 2019−4.5%
1 Mar 2019−2.1%
8 Mar 2019−5.8%
15 Mar 2019−5.5%
22 Mar 2019−7.3%
29 Mar 2019−0.7%
5 Apr 2019+1.4%
12 Apr 2019+1.8%
18 Apr 2019+0.2%
26 Apr 2019+0.8%
3 May 2019+0.0%
10 May 2019−1.0%
17 May 2019+3.2%
24 May 2019+11.8%
31 May 2019+14.0%
7 Jun 2019+8.0%
14 Jun 2019+5.5%
21 Jun 2019+1.8%
28 Jun 2019+0.4%
5 Jul 2019+3.3%
12 Jul 2019+4.9%
19 Jul 2019+5.5%
26 Jul 2019+3.5%
2 Aug 2019+8.5%
9 Aug 2019+10.8%
16 Aug 2019+12.8%
23 Aug 2019+12.4%
30 Aug 2019+7.5%
6 Sep 2019+5.8%
13 Sep 2019+3.4%
20 Sep 2019+6.2%
27 Sep 2019+9.2%
4 Oct 2019+9.6%
11 Oct 2019+5.8%
18 Oct 2019+4.8%
25 Oct 2019+1.9%
1 Nov 2019−7.7%
8 Nov 2019−16.3%
15 Nov 2019−19.1%
22 Nov 2019−21.9%
29 Nov 2019−20.5%
6 Dec 2019−15.9%
13 Dec 2019−17.3%
20 Dec 2019−17.5%
27 Dec 2019−19.7%
3 Jan 2020−18.8%
10 Jan 2020−16.8%
17 Jan 2020−13.7%
24 Jan 2020−10.2%
31 Jan 2020−5.6%
7 Feb 2020−3.8%
14 Feb 2020−0.6%
21 Feb 2020−3.8%
28 Feb 2020+0.4%
6 Mar 2020+7.9%
13 Mar 2020+9.5%
20 Mar 2020+5.0%
27 Mar 2020+13.4%
3 Apr 2020+13.3%
9 Apr 2020+10.1%
17 Apr 2020−2.9%
24 Apr 2020−5.9%
1 May 2020−9.1%
8 May 2020−4.8%
15 May 2020−13.9%
22 May 2020−9.6%
29 May 2020−6.3%
5 Jun 2020−13.4%
12 Jun 2020−12.8%
19 Jun 2020−18.3%
26 Jun 2020−23.6%
2 Jul 2020−24.6%
10 Jul 2020−20.6%
17 Jul 2020−6.2%
24 Jul 2020−6.1%
31 Jul 2020+3.1%
7 Aug 2020−1.2%
14 Aug 2020+9.7%
21 Aug 2020+7.2%
28 Aug 2020−4.9%
4 Sep 2020−2.4%
11 Sep 2020+5.2%
18 Sep 2020+10.5%
25 Sep 2020+6.3%
2 Oct 2020+8.6%
9 Oct 2020+8.6%
16 Oct 2020+8.2%
23 Oct 2020+16.6%
30 Oct 2020+12.2%
6 Nov 2020+4.0%
13 Nov 2020+6.7%
20 Nov 2020+2.3%
27 Nov 2020−0.7%
4 Dec 2020−2.4%
11 Dec 2020−10.4%
18 Dec 2020−8.8%
24 Dec 2020−3.8%
31 Dec 2020−8.9%
8 Jan 2021−11.1%
15 Jan 2021−10.3%
22 Jan 2021−13.5%
29 Jan 2021−15.2%
5 Feb 2021−7.3%
12 Feb 2021−10.4%
19 Feb 2021−3.6%
26 Feb 2021+9.7%
5 Mar 2021+4.5%
12 Mar 2021+11.7%
19 Mar 2021+6.8%
26 Mar 2021+8.6%
1 Apr 2021+9.8%
9 Apr 2021+15.6%
16 Apr 2021+16.1%
23 Apr 2021+19.0%
30 Apr 2021+17.9%
7 May 2021+17.4%
14 May 2021+17.6%
21 May 2021+15.5%
28 May 2021+8.7%
4 Jun 2021+14.4%
11 Jun 2021+13.4%
18 Jun 2021+19.6%
25 Jun 2021+17.8%
2 Jul 2021+14.9%
9 Jul 2021+19.3%
16 Jul 2021+17.2%
23 Jul 2021+10.6%
30 Jul 2021+12.0%
6 Aug 2021+14.4%
13 Aug 2021+14.4%
20 Aug 2021+14.9%
27 Aug 2021+15.3%
3 Sep 2021+18.4%
10 Sep 2021+12.3%
17 Sep 2021+6.6%
24 Sep 2021−0.3%
1 Oct 2021+1.1%
8 Oct 2021−1.8%
15 Oct 2021+3.0%
22 Oct 2021+5.5%
29 Oct 2021+8.6%
5 Nov 2021+5.0%
12 Nov 2021+7.9%
19 Nov 2021+8.1%
26 Nov 2021+6.4%
3 Dec 2021+3.9%
10 Dec 2021+5.9%
17 Dec 2021+15.3%
23 Dec 2021+20.3%
31 Dec 2021+24.8%
7 Jan 2022+15.4%
14 Jan 2022+7.1%
21 Jan 2022+8.5%
28 Jan 2022+3.5%
4 Feb 2022+7.8%
11 Feb 2022+5.2%
18 Feb 2022+0.1%
25 Feb 2022+2.3%
4 Mar 2022+4.4%
11 Mar 2022+4.9%
18 Mar 2022−6.3%
25 Mar 2022−5.6%
1 Apr 2022−2.9%
8 Apr 2022+6.5%
14 Apr 2022+10.2%
22 Apr 2022+11.5%
29 Apr 2022+3.3%
6 May 2022−1.5%
13 May 2022−0.3%
20 May 2022+1.7%
27 May 2022−2.1%
3 Jun 2022−6.2%
10 Jun 2022−7.9%
17 Jun 2022−0.3%
24 Jun 2022+1.1%
1 Jul 2022−1.0%
8 Jul 2022−5.8%
15 Jul 2022−8.2%
22 Jul 2022−9.0%
29 Jul 2022−0.3%
5 Aug 2022+8.0%
12 Aug 2022+12.1%
19 Aug 2022+15.2%
26 Aug 2022+17.4%
2 Sep 2022+16.4%
9 Sep 2022+16.6%
16 Sep 2022+10.1%
23 Sep 2022+5.9%
30 Sep 2022+5.4%
7 Oct 2022+2.1%
14 Oct 2022+2.0%
21 Oct 2022−1.5%
28 Oct 2022−0.1%
4 Nov 2022−13.0%
11 Nov 2022−18.6%
18 Nov 2022−19.1%
25 Nov 2022−24.1%
2 Dec 2022−24.1%
9 Dec 2022−19.2%
16 Dec 2022−18.3%
23 Dec 2022−19.0%
30 Dec 2022−21.9%
6 Jan 2023−19.8%
13 Jan 2023−17.0%
20 Jan 2023−14.8%
27 Jan 2023−16.1%
3 Feb 2023−3.5%
10 Feb 2023−0.2%
17 Feb 2023−2.3%
24 Feb 2023+4.8%
3 Mar 2023+7.0%
10 Mar 2023−0.1%
17 Mar 2023+5.1%
24 Mar 2023+0.9%
31 Mar 2023+3.7%
6 Apr 2023+7.6%
14 Apr 2023−1.4%
21 Apr 2023−4.0%
28 Apr 2023−6.0%
5 May 2023−5.2%
12 May 2023−5.9%
19 May 2023−9.6%
26 May 2023−14.8%
2 Jun 2023−19.5%
9 Jun 2023−17.3%
16 Jun 2023−21.6%
23 Jun 2023−16.8%
30 Jun 2023−16.9%
7 Jul 2023−16.2%
14 Jul 2023−8.5%
21 Jul 2023−13.1%
28 Jul 2023−17.2%
4 Aug 2023−27.1%
11 Aug 2023−22.9%
18 Aug 2023−18.6%
25 Aug 2023−17.5%
1 Sep 2023−17.2%
8 Sep 2023−16.2%
15 Sep 2023−12.7%
22 Sep 2023−12.0%
29 Sep 2023−14.8%
6 Oct 2023−17.9%
13 Oct 2023−20.2%
20 Oct 2023−18.1%
27 Oct 2023−15.8%
3 Nov 2023−12.2%
10 Nov 2023−8.0%
17 Nov 2023−2.2%
24 Nov 2023−4.1%
1 Dec 2023+2.5%
8 Dec 2023+6.4%
15 Dec 2023+14.2%
22 Dec 2023+16.1%
29 Dec 2023+20.7%
5 Jan 2024+24.4%
12 Jan 2024+18.5%
19 Jan 2024+19.4%
26 Jan 2024+22.6%
2 Feb 2024+20.5%
9 Feb 2024+6.6%
16 Feb 2024−0.4%
23 Feb 2024−1.4%
1 Mar 2024−5.0%
8 Mar 2024−2.6%
15 Mar 2024−18.0%
22 Mar 2024−19.7%
28 Mar 2024−18.4%
5 Apr 2024−18.2%
12 Apr 2024−14.8%
19 Apr 2024−12.4%
26 Apr 2024−13.8%
3 May 2024−4.6%
10 May 2024−1.6%
17 May 2024+1.3%
24 May 2024−2.5%
31 May 2024−1.8%
7 Jun 2024−6.0%
14 Jun 2024+5.9%
21 Jun 2024+8.0%
28 Jun 2024+1.7%
5 Jul 2024−1.5%
12 Jul 2024+5.5%
19 Jul 2024+13.0%
26 Jul 2024+16.2%
2 Aug 2024+12.0%
9 Aug 2024+9.7%
16 Aug 2024+5.4%
23 Aug 2024+18.8%
30 Aug 2024+15.4%
6 Sep 2024+16.0%
13 Sep 2024+10.1%
20 Sep 2024+9.2%
27 Sep 2024+9.0%
4 Oct 2024+6.5%
11 Oct 2024+1.8%
18 Oct 2024−2.1%
25 Oct 2024−5.3%
1 Nov 2024−9.5%
8 Nov 2024−10.2%
15 Nov 2024−7.3%
22 Nov 2024−11.6%
29 Nov 2024−10.3%
6 Dec 2024−18.3%
13 Dec 2024−18.6%
20 Dec 2024−22.5%
27 Dec 2024−20.6%
3 Jan 2025−14.2%
10 Jan 2025−14.1%
17 Jan 2025−14.3%
24 Jan 2025−13.6%
31 Jan 2025−9.8%
7 Feb 2025−7.4%
14 Feb 2025−9.9%
21 Feb 2025−8.0%
28 Feb 2025−9.4%
7 Mar 2025+1.4%
14 Mar 2025−1.5%
21 Mar 2025+2.4%
28 Mar 2025+4.8%
4 Apr 2025+6.1%
11 Apr 2025−0.8%
17 Apr 2025+5.7%
25 Apr 2025+2.2%
2 May 2025+2.9%
9 May 2025+1.2%
16 May 2025+0.5%
23 May 2025−3.1%
30 May 2025−0.1%
6 Jun 2025−8.8%
13 Jun 2025−2.9%
20 Jun 2025−3.8%
27 Jun 2025−10.4%
3 Jul 2025−13.1%
11 Jul 2025−4.6%
18 Jul 2025−14.3%
25 Jul 2025−8.7%
1 Aug 2025−16.6%
8 Aug 2025−21.0%
15 Aug 2025−18.0%
22 Aug 2025−13.5%
29 Aug 2025−14.5%
5 Sep 2025−9.7%
12 Sep 2025−11.8%
19 Sep 2025−16.3%
26 Sep 2025−11.8%
3 Oct 2025−13.6%
10 Oct 2025−10.2%
17 Oct 2025−3.5%
24 Oct 2025−6.7%
31 Oct 2025−13.8%
7 Nov 2025−7.6%
14 Nov 2025−7.4%
21 Nov 2025−10.0%
28 Nov 2025−13.2%
5 Dec 2025−18.0%
12 Dec 2025−12.3%
19 Dec 2025−9.2%
26 Dec 2025−10.8%
2 Jan 2026−10.4%
9 Jan 2026−8.2%
16 Jan 2026−5.9%
23 Jan 2026−7.6%
30 Jan 2026+1.9%
6 Feb 2026+2.2%
13 Feb 2026+8.7%
20 Feb 2026+11.6%
27 Feb 2026+13.0%
6 Mar 2026+15.1%
13 Mar 2026+8.0%
20 Mar 2026+4.9%
27 Mar 2026+6.7%
2 Apr 2026+6.2%
10 Apr 2026+1.9%
17 Apr 2026−5.0%
24 Apr 2026−3.2%
1 May 2026−1.2%
8 May 2026−4.5%
15 May 2026−14.9%
22 May 2026−14.3%
29 May 2026−14.7%
5 Jun 2026−10.6%
12 Jun 2026−5.5%
18 Jun 2026−3.6%
26 Jun 2026+0.7%
2 Jul 2026−2.0%
10 Jul 2026−7.4%
17 Jul 2026−2.7%
24 Jul 2026+0.5%
31 Jul 2026+0.6%
7 Aug 2026−0.5%
14 Aug 2026+3.0%
21 Aug 2026−0.2%
28 Aug 2026−2.7%
4 Sep 2026−8.6%
11 Sep 2026−11.6%
18 Sep 2026−7.9%
25 Sep 2026−16.4%
2 Oct 2026−14.1%
9 Oct 2026−9.6%
16 Oct 2026−8.5%
23 Oct 2026−5.8%
30 Oct 2026+1.1%
4 Nov 2026+8.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +73% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Extra Space Storage pay?

Extra Space Storage Inc. paid $6.48 per share over the last four reported quarters. The most recent declaration was $1.62 for Jun 2026. At today's price of $161.05 that is a yield of 4.02%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $1.62 (Jun 2026)

  • Dividend per share $1.62
Dividend per share each quarter: latest $1.62 (Jun 2026)
QuarterDividend per share
Sep 2023$1.62
Dec 2023$1.62
Mar 2024$1.62
Jun 2024$1.62
Sep 2024$1.62
Dec 2024$1.62
Mar 2025$1.62
Jun 2025$1.62
Sep 2025$1.62
Dec 2025$1.62
Mar 2026$1.62
Jun 2026$1.62
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Extra Space Storage on?

Extra Space Storage is on one of our US lists: S&P 500 companies.

Is Extra Space Storage profitable?

Extra Space Storage Inc. earned $263 M of net profit in the Jun 2026 quarter, +5.5% on the same quarter a year earlier. Full-year FY25 profit was $972 M. Over 4 years profit has grown 4.1% a year on average. That is 29.5% of the quarter's revenue. The same quarter a year earlier earned $249 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $972 M (+14.0% on the year before).

FY25 profit $972 M (+14.0% on the year before), 4.1% a year over 4 years

  • Net profit $972 M
FY25 profit $972 M (+14.0% on the year before), 4.1% a year over 4 years
QuarterNet profit
FY21$826 M
FY22$859 M
FY23$802 M
FY24$853 M
FY25$972 M

Growth on a year earlier

  • Growth on a year earlier 14%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY224%
FY23−6.7%
FY246.4%
FY2514%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $263 M (+5.5% on a year earlier)

  • Net profit (quarterly) $263 M
Jun 2026: $263 M (+5.5% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$188 M
Dec 2023$216 M
Mar 2024$213 M
Jun 2024$185 M
Sep 2024$193 M
Dec 2024$262 M
Mar 2025$270 M
Jun 2025$249 M
Sep 2025$166 M
Dec 2025$287 M
Mar 2026$241 M
Jun 2026$263 M

Growth on a year earlier

  • Growth on a year earlier 5.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−14.7%
Dec 20235.8%
Mar 20248.5%
Jun 2024−8.2%
Sep 20242.5%
Dec 202421.5%
Mar 202527.1%
Jun 202534.4%
Sep 2025−14.1%
Dec 20259.5%
Mar 2026−11.1%
Jun 20265.5%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.8% on a year earlier and the margin moved +0.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −2.5% and revenue +3.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Extra Space Storage make, and is it growing?

Extra Space Storage Inc. reported $891 M of revenue in the Jun 2026 quarter, +3.8% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 21.0% a year on average. The last full year, FY25, came in at $3.4 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.5 B.

FY25 revenue was $3.4 B, +3.7% on the year before.

FY25 revenue $3.4 B (+3.7% on the year before), 21.0% a year over 4 years

  • Revenue $3.4 B
FY25 revenue $3.4 B (+3.7% on the year before), 21.0% a year over 4 years
QuarterRevenue
FY21$1.6 B
FY22$2.0 B
FY23$2.6 B
FY24$3.3 B
FY25$3.4 B

Growth on a year earlier

  • Growth on a year earlier 3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2222.1%
FY2333%
FY2427.1%
FY253.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $891 M (+3.8% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $891 M
Jun 2026: $891 M (+3.8% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$763 M
Dec 2023$814 M
Mar 2024$815 M
Jun 2024$828 M
Sep 2024$855 M
Dec 2024$827 M
Mar 2025$840 M
Jun 2025$858 M
Sep 2025$883 M
Dec 2025$865 M
Mar 2026$872 M
Jun 2026$891 M

Growth on a year earlier

  • Growth on a year earlier 3.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202349.6%
Dec 202357.2%
Mar 202458.7%
Jun 202457.8%
Sep 202412%
Dec 20241.6%
Mar 20253.1%
Jun 20253.6%
Sep 20253.4%
Dec 20254.6%
Mar 20263.8%
Jun 20263.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.9% on average, against 21.0% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.9%, against +4.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −1.9%, against +9.2% a year (rolling over).

How much of every $100 of sales does Extra Space Storage keep?

Extra Space Storage Inc.'s operating margin was 45.9% in the Jun 2026 quarter, 0.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between 44.2% and 54.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 45.2%, within a range of 44.2% to 54.9% over 5 years

  • Operating margin 45.2%
FY25: 45.2%, within a range of 44.2% to 54.9% over 5 years
QuarterOperating margin
FY2153.9%
FY2254.9%
FY2349.4%
FY2444.2%
FY2545.2%

Change on the year before (points)

  • Change on the year before (points) +1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+1.0 pts
FY23−5.5 pts
FY24−5.2 pts
FY25+1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 45.9% (+0.3 points on a year earlier)

  • Operating margin 45.9%
Jun 2026: operating margin 45.9% (+0.3 points on a year earlier)
QuarterOperating margin
Sep 202348.4%
Dec 202344.5%
Mar 202443.1%
Jun 202445.5%
Sep 202446%
Dec 202442%
Mar 202544.4%
Jun 202545.6%
Sep 202546.3%
Dec 202544.5%
Mar 202644%
Jun 202645.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−6.7 pts
Dec 2023−10.0 pts
Mar 2024−10.2 pts
Jun 2024−9.1 pts
Sep 2024−2.4 pts
Dec 2024−2.5 pts
Mar 2025+1.3 pts
Jun 2025+0.1 pts
Sep 2025+0.3 pts
Dec 2025+2.5 pts
Mar 2026−0.4 pts
Jun 2026+0.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Extra Space Storage's profit turning into cash?

Over the last 3 years, 196% of Extra Space Storage Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.9 B of operating cash against $972 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.9 B against profit $972 M; 196% of 3 years' profit came in as cash

  • Operating cash $1.9 B
  • Net profit $972 M
FY25: operating cash $1.9 B against profit $972 M; 196% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$952 M$826 M
FY22$1.2 B$859 M
FY23$1.4 B$802 M
FY24$1.9 B$853 M
FY25$1.9 B$972 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $586 M = 223% of the quarter's profit

  • Operating cash (quarterly) $586 M
Jun 2026: operating cash $586 M = 223% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$408 M
Dec 2023$365 M
Mar 2024$466 M
Jun 2024$545 M
Sep 2024$468 M
Dec 2024$408 M
Mar 2025$481 M
Jun 2025$544 M
Sep 2025$457 M
Dec 2025$368 M
Mar 2026$490 M
Jun 2026$586 M

Operating cash as % of profit

  • Operating cash as % of profit 223%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023217%
Dec 2023169%
Mar 2024219%
Jun 2024294%
Sep 2024243%
Dec 2024156%
Mar 2025178%
Jun 2025218%
Sep 2025276%
Dec 2025128%
Mar 2026204%
Jun 2026223%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does Extra Space Storage's cash go?

Extra Space Storage Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is Extra Space Storage's P/E ratio, and how does it compare with its own history?

Extra Space Storage Inc.'s P/E is 32.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 32.8× against a usual —: with too little history to compare

  • P/E 36.0×
P/E 32.8× against a usual —: with too little history to compare
WeekP/E
1 Apr 202234.0×
14 Apr 202234.5×
29 Apr 202230.8×
13 May 202229.0×
27 May 202229.2×
10 Jun 202227.1×
24 Jun 202228.0×
8 Jul 202226.1×
22 Jul 202226.8×
5 Aug 202229.7×
19 Aug 202231.9×
2 Sep 202230.1×
16 Sep 202227.7×
30 Sep 202225.1×
14 Oct 202223.4×
28 Oct 202226.0×
11 Nov 202223.0×
25 Nov 202222.6×
9 Dec 202222.8×
23 Dec 202221.4×
6 Jan 202322.5×
20 Jan 202323.6×
3 Feb 202325.5×
17 Feb 202324.9×
3 Mar 202326.4×
17 Mar 202324.9×
31 Mar 202325.7×
14 Apr 202324.5×
28 Apr 202324.0×
12 May 202324.2×
26 May 202323.1×
9 Jun 202322.8×
23 Jun 202322.4×
7 Jul 202324.3×
21 Jul 202323.9×
4 Aug 202320.6×
18 Aug 202320.8×
1 Sep 202321.1×
15 Sep 202321.0×
29 Sep 202319.9×
13 Oct 202321.8×
27 Oct 202319.3×
10 Nov 202322.0×
24 Nov 202323.4×
8 Dec 202325.6×
22 Dec 202328.9×
5 Jan 202432.3×
19 Jan 202430.0×
2 Feb 202429.3×
16 Feb 202428.9×
1 Mar 202429.3×
15 Mar 202428.5×
28 Mar 202430.0×
12 Apr 202431.6×
26 Apr 202430.0×
10 May 202433.0×
24 May 202432.1×
7 Jun 202433.3×
21 Jun 202435.8×
5 Jul 202440.4×
19 Jul 202442.9×
2 Aug 202443.1×
16 Aug 202443.7×
30 Aug 202446.3×
13 Sep 202446.3×
27 Sep 202446.3×
11 Oct 202445.2×
25 Oct 202444.1×
8 Nov 202444.4×
22 Nov 202444.5×
6 Dec 202443.3×
20 Dec 202438.9×
3 Jan 202538.6×
17 Jan 202538.5×
31 Jan 202539.3×
14 Feb 202539.6×
28 Feb 202539.0×
14 Mar 202537.0×
28 Mar 202537.1×
11 Apr 202532.0×
25 Apr 202533.7×
9 May 202535.5×
23 May 202534.8×
6 Jun 202535.8×
20 Jun 202534.9×
3 Jul 202534.1×
18 Jul 202533.0×
1 Aug 202531.1×
15 Aug 202530.6×
29 Aug 202532.0×
12 Sep 202532.8×
26 Sep 202531.2×
10 Oct 202532.6×
24 Oct 202534.5×
7 Nov 202530.6×
21 Nov 202530.2×
5 Dec 202529.8×
19 Dec 202529.9×
2 Jan 202628.9×
16 Jan 202632.9×
30 Jan 202630.4×
13 Feb 202632.3×
27 Feb 202633.3×
13 Mar 202631.2×
27 Mar 202628.5×
10 Apr 202631.6×
24 Apr 202632.3×
8 May 202632.6×
22 May 202632.6×
5 Jun 202633.0×
18 Jun 202633.0×
2 Jul 202633.4×
17 Jul 202633.2×
31 Jul 202633.1×
14 Aug 202633.1×
28 Aug 202632.0×
11 Sep 202630.8×
25 Sep 202629.9×
9 Oct 202630.1×
23 Oct 202632.1×
4 Nov 202636.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.47
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$6.16
8 Jul 2022$6.16
22 Jul 2022$6.16
5 Aug 2022$6.16
19 Aug 2022$6.16
2 Sep 2022$6.16
16 Sep 2022$6.16
30 Sep 2022$6.88
14 Oct 2022$6.88
28 Oct 2022$6.88
11 Nov 2022$6.88
25 Nov 2022$6.88
9 Dec 2022$6.88
23 Dec 2022$6.88
6 Jan 2023$6.88
20 Jan 2023$6.88
3 Feb 2023$6.88
17 Feb 2023$6.88
3 Mar 2023$6.88
17 Mar 2023$6.88
31 Mar 2023$6.34
14 Apr 2023$6.34
28 Apr 2023$6.34
12 May 2023$6.34
26 May 2023$6.34
9 Jun 2023$6.34
23 Jun 2023$6.11
7 Jul 2023$6.11
21 Jul 2023$6.11
4 Aug 2023$6.11
18 Aug 2023$6.11
1 Sep 2023$6.11
15 Sep 2023$6.11
29 Sep 2023$6.11
13 Oct 2023$6.11
27 Oct 2023$6.11
10 Nov 2023$6.11
24 Nov 2023$6.11
8 Dec 2023$6.11
22 Dec 2023$6.11
5 Jan 2024$5.42
19 Jan 2024$5.42
2 Feb 2024$5.42
16 Feb 2024$5.42
1 Mar 2024$5.42
15 Mar 2024$5.42
28 Mar 2024$4.89
12 Apr 2024$4.89
26 Apr 2024$4.89
10 May 2024$4.89
24 May 2024$4.89
7 Jun 2024$4.89
21 Jun 2024$4.45
5 Jul 2024$4.45
19 Jul 2024$4.45
2 Aug 2024$4.45
16 Aug 2024$4.45
30 Aug 2024$4.45
13 Sep 2024$4.45
27 Sep 2024$3.82
11 Oct 2024$3.82
25 Oct 2024$3.82
8 Nov 2024$3.82
22 Nov 2024$3.82
6 Dec 2024$3.82
20 Dec 2024$3.82
3 Jan 2025$3.77
17 Jan 2025$3.77
31 Jan 2025$3.77
14 Feb 2025$3.77
28 Feb 2025$3.77
14 Mar 2025$3.77
28 Mar 2025$3.92
11 Apr 2025$3.92
25 Apr 2025$3.92
9 May 2025$3.92
23 May 2025$3.92
6 Jun 2025$3.92
20 Jun 2025$3.92
3 Jul 2025$4.18
18 Jul 2025$4.18
1 Aug 2025$4.18
15 Aug 2025$4.18
29 Aug 2025$4.18
12 Sep 2025$4.18
26 Sep 2025$4.49
10 Oct 2025$4.49
24 Oct 2025$4.49
7 Nov 2025$4.49
21 Nov 2025$4.49
5 Dec 2025$4.49
19 Dec 2025$4.49
2 Jan 2026$4.36
16 Jan 2026$4.36
30 Jan 2026$4.36
13 Feb 2026$4.36
27 Feb 2026$4.36
13 Mar 2026$4.36
27 Mar 2026$4.53
10 Apr 2026$4.53
24 Apr 2026$4.53
8 May 2026$4.53
22 May 2026$4.53
5 Jun 2026$4.53
18 Jun 2026$4.53
2 Jul 2026$4.40
17 Jul 2026$4.40
31 Jul 2026$4.40
14 Aug 2026$4.40
28 Aug 2026$4.40
11 Sep 2026$4.40
25 Sep 2026$4.47
9 Oct 2026$4.47
23 Oct 2026$4.47
4 Nov 2026$4.47
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 46× are drawn at the top edge.

PEG 5.88 at the Mar 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 5.88×
  • PEG = 1.0 1.00×
PEG 5.88 at the Mar 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Jun 20251.86×1.00×
Sep 20252.05×1.00×
Dec 20251.80×1.00×
Mar 20265.88×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 4 quarters.
32.8×P/E · too little history to compare
7.84PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +13.9% while the price moved +20.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +14.6% a year; about −6.2% a year came from earnings growth and about +20.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Extra Space Storage business getting better or worse?

Extra Space Storage Inc.'s business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +17.4% at its peak to −1.9% now), while ROCE is still 17.5%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +3.7% in FY25, profit +14.0%

  • Revenue growth 3.7%
Growth year by year: revenue +3.7% in FY25, profit +14.0%
QuarterRevenue growth
FY21–
FY2222.1%
FY2333%
FY2427.1%
FY253.7%

Profit growth, EPS growth

  • Profit growth 14%
  • EPS growth 13.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY224%3.5%
FY23−6.7%−26%
FY246.4%−15%
FY2514%13.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 3.9%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 202323.1%
Dec 202333%
Mar 202443.9%
Jun 202455.9%
Sep 202442.8%
Dec 202427.1%
Mar 202514.9%
Jun 20255%
Sep 20252.9%
Dec 20253.7%
Mar 20263.8%
Jun 20263.9%

Profit, EPS

  • Profit −1.9%
  • EPS −0.4%
Profit, EPS
QuarterProfitEPS
Sep 2023−14.4%−21.2%
Dec 2023−6.7%−23.5%
Mar 2024−3.9%−29.8%
Jun 2024−2.5%−37.4%
Sep 20242.1%−30.4%
Dec 20246.4%−20%
Mar 202511.3%−5.8%
Jun 202521.5%17.3%
Sep 202517.4%15.4%
Dec 202514%15.8%
Mar 20263.5%5%
Jun 2026−1.9%−0.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 17.5%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202313.4%
Dec 202314.3%
Mar 202415.1%
Jun 202416.1%
Sep 202416.4%
Dec 202416.2%
Mar 202516.5%
Jun 202516.6%
Sep 202516.8%
Dec 202517.2%
Mar 202617.3%
Jun 202617.5%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +3.9%, range +2.9% to +55.9%
FallingProfit growth · latest −1.9%, range −14.4% to +21.5%
FallingEPS growth · latest −0.4%, range −37.4% to +17.3%
Steady highROCE · latest 17.5%, range 13.4% to 17.5%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+3.7%+20.6%——
Profit+14.0%+4.2%——
EPS+13.9%−10.5%——
Stock price+20.9%+14.6%−3.7%+8.4%
+3.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+5.5%Profit growth (Jun 2026) · latest quarter against a year ago
21.0%Revenue, 4 years · yearly growth over the long run

How much does Extra Space Storage earn on its capital?

Extra Space Storage Inc. earned a ROE of 7% in FY25. That is up from a low of 5% in FY23. Its return on capital used (ROIC) is 3.5 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 28.2% net margin and 0.12× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 28.2% net margin × 0.12× asset turnover × 2.04× leverage (assets divided by equity) ≈ 6.9% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 5.4% − 8.9% = −3.5 percentage points. The 8.9% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 7%, the climb back from FY23's 5%

  • ROE 6.8%
  • ROIC (annual) 5.3%
  • Cost of capital 8.9%
FY25: ROE 7%, the climb back from FY23's 5%
QuarterROEROIC (annual)Cost of capital
FY2121.8%8.9%8.9%
FY2221.1%9.7%8.9%
FY235.2%6.6%8.9%
FY245.7%5.2%8.9%
FY256.8%5.3%8.9%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.9% cost of capital used on this page.

Jun 2026: ROIC 5.3% (last 12 months) against a 8.9% cost of capital

  • ROIC (12 months) 5.3%
  • ROE (12 months) 7.1%
  • Cost of capital 8.9%
Jun 2026: ROIC 5.3% (last 12 months) against a 8.9% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20239.6%21.3%8.9%
Dec 20239%8.1%8.9%
Mar 20247.9%5.9%8.9%
Jun 20246.9%5.8%8.9%
Sep 20245.8%5.1%8.9%
Dec 20245.3%5.4%8.9%
Mar 20255.2%7.5%8.9%
Jun 20255.2%7.7%8.9%
Sep 20255.2%7.1%8.9%
Dec 20255.2%4.8%8.9%
Mar 20265.3%8.4%8.9%
Jun 20265.3%7.1%8.9%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Extra Space Storage have too much debt?

Extra Space Storage Inc. has total debt of $14.4 B against shareholder equity of $14.2 B as of Jun 2026, so its debt is 1.02× its equity. Year by year, that ratio went from 1.65 in FY21 to 0.99 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $14.1 B, 0.99× equity

  • Total debt $14.1 B
FY25: debt $14.1 B, 0.99× equity
QuarterTotal debt
FY21$6.2 B
FY22$7.6 B
FY23$11.3 B
FY24$13.0 B
FY25$14.1 B

Debt-to-equity

  • Debt-to-equity 0.99×
Debt-to-equity
QuarterDebt-to-equity
FY211.65×
FY221.85×
FY230.73×
FY240.88×
FY250.99×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $14.4 B, debt-to-equity 1.02

  • Total debt (quarterly) $14.4 B
Jun 2026: debt $14.4 B, debt-to-equity 1.02
QuarterTotal debt (quarterly)
Sep 2023$11.2 B
Dec 2023$11.3 B
Mar 2024$11.4 B
Jun 2024$11.7 B
Sep 2024$12.2 B
Dec 2024$13.0 B
Mar 2025$13.2 B
Jun 2025$13.7 B
Sep 2025$13.7 B
Dec 2025$14.1 B
Mar 2026$13.9 B
Jun 2026$14.4 B

Debt-to-equity

  • Debt-to-equity 1.02×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.72×
Dec 20230.73×
Mar 20240.75×
Jun 20240.77×
Sep 20240.82×
Dec 20240.88×
Mar 20250.90×
Jun 20250.93×
Sep 20250.94×
Dec 20250.99×
Mar 20260.98×
Jun 20261.02×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Extra Space Storage shareholding pattern?

2.6% of Extra Space Storage Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.6%Short interest · of the tradable float
3.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Extra Space Storage from balance-sheet trouble?

For Extra Space Storage Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Extra Space Storage rank in its industry?

51.6 out of 100, rank 8 of 17 in REIT - Industrial, with 76% of the evidence available.

Extra Space Storage Inc. scores 51.6 out of 100 against the 17 companies it is compared with in REIT - Industrial, ranking 8. Relative strength against the index is 6.8%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 14 + 14.9 + 5.7 + 17 = 51.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Extra Space Storage compared with?

Extra Space Storage ranks 8 of 17 REIT - Industrial companies on the 4-Factor Sector Score, with 51.6 out of 100.

  1. 1Public StoragePSA · turning · Most evidence points up · 76% evidence66.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Income 3.2% · Profit 14.4% · 71% evidenceCapital efficiency 20.7/25 · ROA 7.1% · ROE 22.7% · GNPA — · 68% evidenceValuation 7.6/20 · P/BV 6.02× · P/BV÷ROE 0.27 · 70% evidenceRelative strength 17.4/20 · Lead over its industry 6.9% · Lead over S&P 500 7.7% · 1 year 23.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.3 + 20.7 + 7.6 + 17.4 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2CubeSmartCUBE · turning · Evidence leans up · 76% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.8/35 · Income 4% · Profit -10.7% · 71% evidenceCapital efficiency 18.9/25 · ROA 4.3% · ROE 12.1% · GNPA — · 68% evidenceValuation 6.5/20 · P/BV 3.42× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 19.7/20 · Lead over its industry 8.7% · Lead over S&P 500 9.6% · 1 year 22.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 11.8 + 18.9 + 6.5 + 19.7 = 56.9 · What this means: Relative strength against the index is 9.6%, and revenue and profit growth are weak.
  3. 3Terreno Realty CorporationTRNO · quiet · Evidence leans up · 76% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Income 17.8% · Profit 52.6% · 71% evidenceCapital efficiency 12.6/25 · ROA 2.3% · ROE 6.6% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 1.55× · P/BV÷ROE 0.23 · 70% evidenceRelative strength 9.0/20 · Lead over its industry -2.6% · Lead over S&P 500 -1.8% · 1 year 11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.7 + 12.6 + 8.6 + 9 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4National Storage Affiliates TrustNSA · Too little evidence to rank firmly · 56% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/43.75 · Income 1.5% · Profit 25% · 71% evidenceCapital efficiency 19.4/31.25 · ROA 3.5% · ROE 7.4% · GNPA — · 68% evidenceValuation 6.0/25 · P/BV 2.42× · P/BV÷ROE 0.33 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 19.4 + 6 = 53.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5First Industrial Realty Trust, Inc.FR · quiet · Evidence leans up · 80% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.6/35 · Income 8.7% · Profit 51.7% · 81% evidenceCapital efficiency 18.1/25 · ROA 3.8% · ROE 11.1% · GNPA — · 68% evidenceValuation 8.7/20 · P/BV 2.75× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 0.3/20 · Lead over its industry -14.7% · Lead over S&P 500 -14% · 1 year -1.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.6 + 18.1 + 8.7 + 0.3 = 52.7 · What this means: Earnings are strong; relative strength in its sector is -14.7% and the one-year return is -1.4%.
  6. 6SmartStop Self Storage REIT, Inc.SMA · turning · Evidence leans up · 67% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Income 16% · Profit — · 45% evidenceCapital efficiency 9.4/25 · ROA 1.6% · ROE 3.2% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 1.43× · P/BV÷ROE 0.45 · 70% evidenceRelative strength 19.3/20 · Lead over its industry 8.5% · Lead over S&P 500 9.4% · 1 year 11.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 9.4 + 3.8 + 19.3 = 51.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7EastGroup Properties, Inc.EGP · quiet · Evidence leans up · 80% evidence51.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Income 10.3% · Profit 27.8% · 81% evidenceCapital efficiency 16.8/25 · ROA 3.6% · ROE 8.4% · GNPA — · 68% evidenceValuation 3.7/20 · P/BV 2.97× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 6.4/20 · Lead over its industry -4.2% · Lead over S&P 500 -3.4% · 1 year 13.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 16.8 + 3.7 + 6.4 = 51.6 · What this means: Earnings are strong; relative strength in its sector is -4.2% and the one-year return is 13.1%.
  8. 8Extra Space Storage Inc. this pageEXR · turning · Evidence leans up · 76% evidence51.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income 3.9% · Profit -1.8% · 71% evidenceCapital efficiency 14.9/25 · ROA 3.3% · ROE 7.1% · GNPA — · 68% evidenceValuation 5.7/20 · P/BV 2.17× · P/BV÷ROE 0.3 · 70% evidenceRelative strength 17.0/20 · Lead over its industry 5.9% · Lead over S&P 500 6.8% · 1 year 20.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 14.9 + 5.7 + 17 = 51.6 · What this means: Relative strength against the index is 6.8%, and revenue and profit growth are weak.
  9. 9Prologis, Inc.PLD · basing · Evidence leans down · 80% evidence46.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Income 8.7% · Profit 32.9% · 81% evidenceCapital efficiency 14.7/25 · ROA 2.5% · ROE 7.7% · GNPA — · 68% evidenceValuation 7.8/20 · P/BV 2.04× · P/BV÷ROE 0.27 · 70% evidenceRelative strength 2.0/20 · Lead over its industry -10.1% · Lead over S&P 500 -9.4% · 1 year 4.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 14.7 + 7.8 + 2 = 46.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10STAG Industrial, Inc.STAG · turning · Evidence leans down · 76% evidence44.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.7/35 · Income 9.4% · Profit 5.6% · 71% evidenceCapital efficiency 13.9/25 · ROA 2.9% · ROE 6.9% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.96× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 6.5/20 · Lead over its industry -7.4% · Lead over S&P 500 -6.6% · 1 year -2.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.7 + 13.9 + 6.7 + 6.5 = 44.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Americold Realty Trust, Inc.COLD · turning · Too little evidence to rank firmly · 55% evidence43.0out of 100GrowthCapitalValuationRelative
  12. 12Innovative Industrial Properties, Inc.IIPR · quiet · Evidence leans down · 76% evidence39.5out of 100GrowthCapitalValuationRelative
  13. 13Rexford Industrial Realty, Inc.REXR · turning · Evidence leans down · 68% evidence39.5out of 100GrowthCapitalValuationRelative
  14. 14Industrial Logistics Properties TrustILPT · quiet · Too little evidence to rank firmly · 55% evidence36.9out of 100GrowthCapitalValuationRelative
  15. 15Lineage, Inc.LINE · quiet · Too little evidence to rank firmly · 55% evidence34.6out of 100GrowthCapitalValuationRelative
  16. 16Modiv Industrial, Inc.MDV · Too little evidence to rank firmly · 35% evidence44.9out of 100GrowthCapitalValuationRelative
  17. 17LXP Industrial TrustLXP · Too little evidence to rank firmly · 44% evidence35.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Industrial, all 17 compared on one page.

Which companies are close to Extra Space Storage in size?

Extra Space Storage is the 3rd largest of 17 REIT - Industrial companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Prologis, Inc. and Public Storage. Just below it: EastGroup Properties, Inc., CubeSmart, Lineage, Inc. and Rexford Industrial Realty, Inc.

REIT - Industrial companies close in size

  1. Prologis, Inc. $127.4 billion
  2. Public Storage $66.6 billion
  3. Extra Space Storage Inc. $35.1 billion
  4. EastGroup Properties, Inc. $10.8 billion
  5. CubeSmart $10.3 billion
  6. Lineage, Inc. $9.8 billion
  7. Rexford Industrial Realty, Inc. $8.7 billion

All 17 REIT - Industrial companies, largest first

Companies close in size in other industries

  1. Interactive Brokers Group, Inc. $35.3 billion · Capital Markets
  2. Roblox Corporation $35.3 billion · Electronic Gaming & Multimedia
  3. Extra Space Storage Inc. $35.1 billion
  4. The Hershey Company $35.1 billion · Confectioners
  5. Mettler-Toledo International Inc. $34.5 billion · Diagnostics & Research

What else do people ask about Extra Space Storage?

What were Extra Space Storage's latest quarterly results?

Extra Space Storage Inc. reported revenue of $891 M and net profit of $263 M for the Jun 2026 quarter. Revenue rose 3.8% and profit rose 5.5% compared with a year earlier. Earnings per share were $1.25.

The operating margin was 45.9%, 0.3 percentage points higher than a year earlier (as of 4 November 2026).

What is Extra Space Storage's market cap?

Extra Space Storage Inc.'s market capitalisation is $35.1 B at a stock price of $161.05. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Extra Space Storage performing?

Extra Space Storage Inc.'s share price has been rising for 2 weeks. In its latest quarter, revenue rose 3.8% and profit rose 5.5% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will Extra Space Storage's stock price go up?

This page does not forecast Extra Space Storage Inc.'s stock price. What it shows instead: the stock price is $161.05, and it has been rising for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does Extra Space Storage have too much debt?

Yes, Extra Space Storage Inc. has a lot of debt: its debt is 1.03× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Extra Space Storage in its business cycle?

Extra Space Storage Inc.'s FY25 operating margin was 45.2%, against a 5-year range of 44.2% to 54.9%: the low end of its own range, which is often where recoveries start. The latest quarter was 45.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Extra Space Storage story?

Biggest thing to watch: the price has already been rising for 2 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Extra Space Storage a stock worth studying right now?

What the numbers show: Extra Space Storage Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.