Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Corcept Therapeutics share price today

Corcept Therapeutics Incorporated · CORT · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Corcept Therapeutics share price: $79.22 at the close on 4 November 2026, +7.5% in a year.

Getting worseBusiness trend from the last 12 quarters
$79.22Price +7.5% in a year
59.6×P/E over 4.6 years
$256 MRevenue (Jun 2026) +31.7% on a year ago
$42.1 MProfit (Jun 2026) +21.8% on a year ago
16.1%Operating margin +2.4 points on a year ago
15%ROE FY25
25.2%ROIC against a 7.3% cost of capital: +17.9 points

Corcept Therapeutics Incorporated's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +7.5% in a year while yearly earnings per share moved −33.3%. The difference came from the market paying a higher multiple.

The price has been rising for 7 weeks. Over the last four quarters, results have been improving, with profit +21.8% on a year earlier, and 136% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Corcept Therapeutics share price today?

Corcept Therapeutics Incorporated's share price was $79.22 at the close on 4 November 2026. It has been rising for 7 weeks. That is 5.0% above its average price over the last 200 trading days. In the last 52 weeks it traded between $32 and $122, and at that close it sat 52% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Corcept Therapeutics Incorporated is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 3 weeks running.

1Y

Nov 2026: $79.22, 5.0% above its 200-day average. The price has been rising for 7 weeks.

  • Price $79.22
  • 50-day avg $109.43
  • 200-day avg $75.45
Nov 2026: $79.22, 5.0% above its 200-day average. The price has been rising for 7 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$73.47$76.41$70.60
7 Nov 2025$73.72$76.82$70.98
14 Nov 2025$75.54$77.48$71.34
21 Nov 2025$77.29$77.82$71.55
28 Nov 2025$79.40$78.25$71.76
5 Dec 2025$86.11$78.34$72.05
12 Dec 2025$87.99$78.46$72.63
19 Dec 2025$83.76$77.88$73.29
26 Dec 2025$82.65$78.66$73.84
2 Jan 2026$38.20$76.87$73.83
9 Jan 2026$37.50$73.24$73.28
16 Jan 2026$34.73$69.60$72.31
23 Jan 2026$43.98$66.76$71.53
30 Jan 2026$39.87$63.53$70.91
6 Feb 2026$40.83$59.92$70.29
13 Feb 2026$39.97$55.94$69.51
20 Feb 2026$34.82$52.17$68.81
27 Feb 2026$35.70$47.14$67.93
6 Mar 2026$33.87$42.36$66.98
13 Mar 2026$32.15$37.71$65.89
20 Mar 2026$34.64$37.45$64.86
27 Mar 2026$37.60$37.44$64.02
2 Apr 2026$42.49$37.86$63.42
10 Apr 2026$41.91$37.57$62.64
17 Apr 2026$46.16$37.87$61.92
24 Apr 2026$46.06$38.41$61.31
1 May 2026$51.42$39.32$60.70
8 May 2026$52.28$40.91$60.23
15 May 2026$56.37$42.86$59.89
22 May 2026$60.22$45.35$59.60
29 May 2026$69.49$48.03$59.48
5 Jun 2026$72.62$51.73$59.50
12 Jun 2026$82.91$55.70$59.72
18 Jun 2026$79.91$58.94$59.96
26 Jun 2026$87.32$62.90$60.26
2 Jul 2026$90.21$66.34$60.59
10 Jul 2026$91.88$71.00$60.97
17 Jul 2026$90.52$74.98$61.12
24 Jul 2026$95.36$79.22$61.31
31 Jul 2026$114.49$83.74$61.80
7 Aug 2026$110.77$88.66$62.64
14 Aug 2026$114.47$92.88$63.62
21 Aug 2026$122.25$97.31$64.79
28 Aug 2026$113.88$100.96$65.92
4 Sep 2026$111.62$104.08$66.81
11 Sep 2026$112.79$106.21$67.58
18 Sep 2026$110.29$108.16$68.40
25 Sep 2026$116.10$110.79$69.20
2 Oct 2026$116.23$113.00$69.92
9 Oct 2026$121.19$115.18$70.86
16 Oct 2026$110.16$115.64$71.76
23 Oct 2026$85.86$115.21$73.55
30 Oct 2026$81.12$111.98$74.77
4 Nov 2026$79.22$109.43$75.45
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $79.22, 5.0% above its 200-day average. The price has been rising for 7 weeks.

  • Price $79.22
  • 50-day avg $109.43
  • 200-day avg $75.45
Nov 2026: $79.22, 5.0% above its 200-day average. The price has been rising for 7 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$25.62$29.81$25.16
10 Nov 2023$25.03$29.11$25.21
17 Nov 2023$25.91$28.40$25.26
24 Nov 2023$25.33$27.77$25.29
1 Dec 2023$25.97$27.07$25.36
8 Dec 2023$26.54$26.50$25.47
15 Dec 2023$29.75$26.75$25.68
22 Dec 2023$32.76$27.18$25.95
29 Dec 2023$32.48$27.54$26.18
5 Jan 2024$24.28$27.30$26.26
12 Jan 2024$23.20$27.02$26.34
19 Jan 2024$24.42$26.89$26.40
26 Jan 2024$21.66$26.66$26.41
2 Feb 2024$21.58$26.27$26.40
9 Feb 2024$23.01$25.96$26.40
16 Feb 2024$22.71$25.74$26.43
23 Feb 2024$22.45$25.38$26.40
1 Mar 2024$24.06$24.79$26.40
8 Mar 2024$23.64$23.96$26.38
15 Mar 2024$23.23$23.39$26.37
22 Mar 2024$24.50$23.30$26.40
28 Mar 2024$25.19$23.38$26.42
5 Apr 2024$25.20$23.54$26.48
12 Apr 2024$23.51$23.75$26.54
19 Apr 2024$22.95$23.88$26.57
26 Apr 2024$22.80$23.80$26.57
3 May 2024$24.52$23.91$26.60
10 May 2024$27.04$24.13$26.63
17 May 2024$28.09$24.54$26.69
24 May 2024$27.52$24.98$26.64
31 May 2024$30.17$25.55$26.64
7 Jun 2024$33.31$26.40$26.70
14 Jun 2024$28.97$27.01$26.68
21 Jun 2024$30.04$27.36$26.61
28 Jun 2024$32.49$28.17$26.58
5 Jul 2024$30.08$28.85$26.54
12 Jul 2024$31.50$29.62$26.50
19 Jul 2024$33.88$30.50$26.57
26 Jul 2024$35.60$31.30$26.78
2 Aug 2024$35.30$32.17$27.01
9 Aug 2024$34.22$32.64$27.17
16 Aug 2024$33.97$32.86$27.34
23 Aug 2024$34.79$33.01$27.53
30 Aug 2024$35.30$33.57$27.78
6 Sep 2024$34.38$33.86$27.95
13 Sep 2024$38.11$34.26$28.21
20 Sep 2024$42.25$35.30$28.59
27 Sep 2024$43.93$36.36$29.00
4 Oct 2024$45.43$37.50$29.41
11 Oct 2024$45.43$38.35$29.75
18 Oct 2024$49.75$39.63$30.19
25 Oct 2024$47.28$41.02$30.76
1 Nov 2024$47.62$42.39$31.36
8 Nov 2024$59.60$44.32$32.12
15 Nov 2024$51.83$46.46$32.98
22 Nov 2024$57.54$48.41$33.81
29 Nov 2024$57.68$49.86$34.51
6 Dec 2024$60.78$51.56$35.44
13 Dec 2024$55.40$52.80$36.30
20 Dec 2024$51.40$53.57$37.04
27 Dec 2024$52.47$54.05$37.61
3 Jan 2025$50.85$54.20$38.14
10 Jan 2025$49.85$54.47$38.67
17 Jan 2025$55.31$54.96$39.37
24 Jan 2025$59.99$55.40$40.08
31 Jan 2025$66.92$56.19$41.08
7 Feb 2025$68.01$57.42$42.20
14 Feb 2025$72.72$58.60$43.39
21 Feb 2025$63.54$59.28$44.28
28 Feb 2025$60.58$59.62$45.17
7 Mar 2025$55.40$59.91$45.88
14 Mar 2025$56.01$60.27$46.56
21 Mar 2025$58.66$60.96$47.23
28 Mar 2025$54.63$61.52$47.82
4 Apr 2025$74.45$64.55$49.27
11 Apr 2025$68.62$65.39$50.30
17 Apr 2025$62.24$65.29$50.97
25 Apr 2025$71.71$65.26$51.92
2 May 2025$72.77$65.32$52.92
9 May 2025$70.23$66.26$53.86
16 May 2025$75.08$67.79$54.78
23 May 2025$78.69$69.88$55.79
30 May 2025$77.56$71.51$56.65
6 Jun 2025$69.60$72.68$57.55
13 Jun 2025$70.06$71.76$58.46
20 Jun 2025$71.38$71.49$59.19
27 Jun 2025$73.22$72.01$60.19
3 Jul 2025$72.27$72.65$60.90
11 Jul 2025$71.88$72.52$61.63
18 Jul 2025$70.86$72.52$62.36
25 Jul 2025$68.29$72.30$62.93
1 Aug 2025$69.00$71.76$63.51
8 Aug 2025$72.30$71.19$64.11
15 Aug 2025$71.75$71.10$64.72
22 Aug 2025$70.33$71.12$65.28
29 Aug 2025$69.72$70.97$65.67
5 Sep 2025$69.36$70.67$65.94
12 Sep 2025$72.87$70.67$66.39
19 Sep 2025$80.52$71.18$66.82
26 Sep 2025$83.87$72.22$67.39
3 Oct 2025$88.15$73.79$68.06
10 Oct 2025$73.96$75.56$68.89
17 Oct 2025$78.69$76.07$69.48
24 Oct 2025$72.52$76.27$70.08
31 Oct 2025$73.47$76.41$70.60
7 Nov 2025$73.72$76.82$70.98
14 Nov 2025$75.54$77.48$71.34
21 Nov 2025$77.29$77.82$71.55
28 Nov 2025$79.40$78.25$71.76
5 Dec 2025$86.11$78.34$72.05
12 Dec 2025$87.99$78.46$72.63
19 Dec 2025$83.76$77.88$73.29
26 Dec 2025$82.65$78.66$73.84
2 Jan 2026$38.20$76.87$73.83
9 Jan 2026$37.50$73.24$73.28
16 Jan 2026$34.73$69.60$72.31
23 Jan 2026$43.98$66.76$71.53
30 Jan 2026$39.87$63.53$70.91
6 Feb 2026$40.83$59.92$70.29
13 Feb 2026$39.97$55.94$69.51
20 Feb 2026$34.82$52.17$68.81
27 Feb 2026$35.70$47.14$67.93
6 Mar 2026$33.87$42.36$66.98
13 Mar 2026$32.15$37.71$65.89
20 Mar 2026$34.64$37.45$64.86
27 Mar 2026$37.60$37.44$64.02
2 Apr 2026$42.49$37.86$63.42
10 Apr 2026$41.91$37.57$62.64
17 Apr 2026$46.16$37.87$61.92
24 Apr 2026$46.06$38.41$61.31
1 May 2026$51.42$39.32$60.70
8 May 2026$52.28$40.91$60.23
15 May 2026$56.37$42.86$59.89
22 May 2026$60.22$45.35$59.60
29 May 2026$69.49$48.03$59.48
5 Jun 2026$72.62$51.73$59.50
12 Jun 2026$82.91$55.70$59.72
18 Jun 2026$79.91$58.94$59.96
26 Jun 2026$87.32$62.90$60.26
2 Jul 2026$90.21$66.34$60.59
10 Jul 2026$91.88$71.00$60.97
17 Jul 2026$90.52$74.98$61.12
24 Jul 2026$95.36$79.22$61.31
31 Jul 2026$114.49$83.74$61.80
7 Aug 2026$110.77$88.66$62.64
14 Aug 2026$114.47$92.88$63.62
21 Aug 2026$122.25$97.31$64.79
28 Aug 2026$113.88$100.96$65.92
4 Sep 2026$111.62$104.08$66.81
11 Sep 2026$112.79$106.21$67.58
18 Sep 2026$110.29$108.16$68.40
25 Sep 2026$116.10$110.79$69.20
2 Oct 2026$116.23$113.00$69.92
9 Oct 2026$121.19$115.18$70.86
16 Oct 2026$110.16$115.64$71.76
23 Oct 2026$85.86$115.21$73.55
30 Oct 2026$81.12$111.98$74.77
4 Nov 2026$79.22$109.43$75.45
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $79.22, 5.0% above its 200-day average. The price has been rising for 7 weeks.

  • Price $79.22
  • 50-day avg $109.43
  • 200-day avg $75.45
Nov 2026: $79.22, 5.0% above its 200-day average. The price has been rising for 7 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$18.00$20.25$22.68
12 Nov 2021$23.00$20.18$22.31
26 Nov 2021$21.49$20.50$22.00
10 Dec 2021$18.75$20.52$21.68
23 Dec 2021$19.85$20.38$21.45
7 Jan 2022$18.95$20.49$21.17
21 Jan 2022$17.19$20.24$20.92
4 Feb 2022$19.41$19.29$20.68
18 Feb 2022$22.54$19.19$20.57
4 Mar 2022$23.67$19.93$20.66
18 Mar 2022$24.97$20.84$20.80
1 Apr 2022$23.65$21.93$20.91
14 Apr 2022$24.49$23.14$21.00
29 Apr 2022$21.51$23.60$21.03
13 May 2022$18.94$22.99$21.01
27 May 2022$21.00$22.15$20.95
10 Jun 2022$21.41$21.60$20.97
24 Jun 2022$23.80$21.16$20.99
8 Jul 2022$27.64$21.59$21.21
22 Jul 2022$26.91$22.84$21.56
5 Aug 2022$28.70$24.59$21.95
19 Aug 2022$27.67$25.96$22.42
2 Sep 2022$25.63$26.97$22.66
16 Sep 2022$25.49$27.09$22.81
30 Sep 2022$25.64$26.74$23.08
14 Oct 2022$27.22$26.48$23.44
28 Oct 2022$28.44$26.56$23.88
11 Nov 2022$26.50$26.57$24.34
25 Nov 2022$26.10$26.64$24.65
9 Dec 2022$21.38$26.38$24.78
23 Dec 2022$20.65$25.18$24.62
6 Jan 2023$20.64$23.93$24.46
20 Jan 2023$23.93$22.91$24.39
3 Feb 2023$24.32$22.44$24.35
17 Feb 2023$22.53$22.03$24.39
3 Mar 2023$19.20$21.96$24.46
17 Mar 2023$20.64$22.09$24.50
31 Mar 2023$21.66$22.02$24.51
14 Apr 2023$22.17$21.81$24.50
28 Apr 2023$22.53$21.59$24.32
12 May 2023$23.64$22.04$24.12
26 May 2023$23.98$22.75$23.93
9 Jun 2023$23.32$23.13$23.74
23 Jun 2023$21.86$23.27$23.59
7 Jul 2023$22.17$23.19$23.41
21 Jul 2023$23.84$23.16$23.29
4 Aug 2023$31.19$23.56$23.26
18 Aug 2023$30.93$24.96$23.37
1 Sep 2023$33.10$26.78$23.66
15 Sep 2023$33.47$28.78$23.96
29 Sep 2023$27.25$30.58$24.37
13 Oct 2023$27.56$30.85$24.69
27 Oct 2023$27.26$30.28$25.06
10 Nov 2023$25.03$29.11$25.21
24 Nov 2023$25.33$27.77$25.29
8 Dec 2023$26.54$26.50$25.47
22 Dec 2023$32.76$27.18$25.95
5 Jan 2024$24.28$27.30$26.26
19 Jan 2024$24.42$26.89$26.40
2 Feb 2024$21.58$26.27$26.40
16 Feb 2024$22.71$25.74$26.43
1 Mar 2024$24.06$24.79$26.40
15 Mar 2024$23.23$23.39$26.37
28 Mar 2024$25.19$23.38$26.42
12 Apr 2024$23.51$23.75$26.54
26 Apr 2024$22.80$23.80$26.57
10 May 2024$27.04$24.13$26.63
24 May 2024$27.52$24.98$26.64
7 Jun 2024$33.31$26.40$26.70
21 Jun 2024$30.04$27.36$26.61
5 Jul 2024$30.08$28.85$26.54
19 Jul 2024$33.88$30.50$26.57
2 Aug 2024$35.30$32.17$27.01
16 Aug 2024$33.97$32.86$27.34
30 Aug 2024$35.30$33.57$27.78
13 Sep 2024$38.11$34.26$28.21
27 Sep 2024$43.93$36.36$29.00
11 Oct 2024$45.43$38.35$29.75
25 Oct 2024$47.28$41.02$30.76
8 Nov 2024$59.60$44.32$32.12
22 Nov 2024$57.54$48.41$33.81
6 Dec 2024$60.78$51.56$35.44
20 Dec 2024$51.40$53.57$37.04
3 Jan 2025$50.85$54.20$38.14
17 Jan 2025$55.31$54.96$39.37
31 Jan 2025$66.92$56.19$41.08
14 Feb 2025$72.72$58.60$43.39
28 Feb 2025$60.58$59.62$45.17
14 Mar 2025$56.01$60.27$46.56
28 Mar 2025$54.63$61.52$47.82
11 Apr 2025$68.62$65.39$50.30
25 Apr 2025$71.71$65.26$51.92
9 May 2025$70.23$66.26$53.86
23 May 2025$78.69$69.88$55.79
6 Jun 2025$69.60$72.68$57.55
20 Jun 2025$71.38$71.49$59.19
3 Jul 2025$72.27$72.65$60.90
18 Jul 2025$70.86$72.52$62.36
1 Aug 2025$69.00$71.76$63.51
15 Aug 2025$71.75$71.10$64.72
29 Aug 2025$69.72$70.97$65.67
12 Sep 2025$72.87$70.67$66.39
26 Sep 2025$83.87$72.22$67.39
10 Oct 2025$73.96$75.56$68.89
24 Oct 2025$72.52$76.27$70.08
7 Nov 2025$73.72$76.82$70.98
21 Nov 2025$77.29$77.82$71.55
5 Dec 2025$86.11$78.34$72.05
19 Dec 2025$83.76$77.88$73.29
2 Jan 2026$38.20$76.87$73.83
16 Jan 2026$34.73$69.60$72.31
30 Jan 2026$39.87$63.53$70.91
13 Feb 2026$39.97$55.94$69.51
27 Feb 2026$35.70$47.14$67.93
13 Mar 2026$32.15$37.71$65.89
27 Mar 2026$37.60$37.44$64.02
10 Apr 2026$41.91$37.57$62.64
24 Apr 2026$46.06$38.41$61.31
8 May 2026$52.28$40.91$60.23
22 May 2026$60.22$45.35$59.60
5 Jun 2026$72.62$51.73$59.50
18 Jun 2026$79.91$58.94$59.96
2 Jul 2026$90.21$66.34$60.59
17 Jul 2026$90.52$74.98$61.12
31 Jul 2026$114.49$83.74$61.80
14 Aug 2026$114.47$92.88$63.62
28 Aug 2026$113.88$100.96$65.92
11 Sep 2026$112.79$106.21$67.58
25 Sep 2026$116.10$110.79$69.20
9 Oct 2026$121.19$115.18$70.86
23 Oct 2026$85.86$115.21$73.55
4 Nov 2026$79.22$109.43$75.45
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $79.22, 5.0% above its 200-day average. The price has been rising for 7 weeks.

  • Price $79.22
  • 50-day avg $109.43
  • 200-day avg $75.45
Nov 2026: $79.22, 5.0% above its 200-day average. The price has been rising for 7 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$6.91$6.17–
18 Nov 2016$9.45$7.08–
9 Dec 2016$8.28$7.75–
30 Dec 2016$7.26$8.17–
20 Jan 2017$7.40$8.33–
10 Feb 2017$8.27$7.87–
3 Mar 2017$9.74$8.02–
24 Mar 2017$10.12$8.68–
13 Apr 2017$10.62$9.60–
5 May 2017$9.40$10.05$7.88
26 May 2017$12.29$10.44$8.27
16 Jun 2017$10.66$10.67$8.67
7 Jul 2017$12.03$11.16$9.11
28 Jul 2017$12.17$11.91$9.55
18 Aug 2017$14.52$12.58$10.10
8 Sep 2017$17.26$13.76$10.58
29 Sep 2017$19.30$15.60$11.32
20 Oct 2017$18.39$17.38$12.17
10 Nov 2017$17.72$18.50$12.97
1 Dec 2017$18.20$18.60$13.68
22 Dec 2017$17.89$17.82$14.25
12 Jan 2018$20.65$17.92$14.81
2 Feb 2018$23.46$19.57$15.74
23 Feb 2018$16.48$19.15$16.19
16 Mar 2018$18.26$18.82$16.57
6 Apr 2018$16.15$17.39$16.94
27 Apr 2018$17.12$16.62$17.32
18 May 2018$18.56$17.11$17.68
8 Jun 2018$18.52$17.47$17.97
29 Jun 2018$15.72$17.56$18.03
20 Jul 2018$13.00$16.83$17.75
10 Aug 2018$13.26$15.46$17.32
31 Aug 2018$15.02$14.05$16.96
21 Sep 2018$14.35$13.77$16.73
12 Oct 2018$12.24$13.87$16.48
2 Nov 2018$12.59$13.51$15.87
23 Nov 2018$12.71$13.07$15.22
14 Dec 2018$16.11$13.15$15.15
4 Jan 2019$13.82$13.27$14.92
25 Jan 2019$12.29$13.83$14.77
15 Feb 2019$11.80$13.30$14.33
8 Mar 2019$12.09$12.64$13.96
29 Mar 2019$11.74$12.02$13.45
18 Apr 2019$11.96$11.85$13.11
10 May 2019$10.83$12.01$12.94
31 May 2019$9.78$11.48$12.74
21 Jun 2019$10.47$11.08$12.49
12 Jul 2019$10.62$10.68$12.22
2 Aug 2019$12.50$10.63$12.04
23 Aug 2019$12.54$11.40$12.08
13 Sep 2019$13.34$11.99$12.07
4 Oct 2019$14.19$12.96$12.03
25 Oct 2019$14.48$13.55$12.09
15 Nov 2019$16.44$14.30$12.21
6 Dec 2019$13.30$14.29$12.38
27 Dec 2019$12.29$13.95$12.42
17 Jan 2020$12.90$13.39$12.46
7 Feb 2020$13.56$12.84$12.54
28 Feb 2020$12.62$12.91$12.65
20 Mar 2020$10.26$12.59$12.72
9 Apr 2020$12.21$12.19$12.80
1 May 2020$12.20$11.91$12.93
22 May 2020$15.75$12.40$13.12
12 Jun 2020$14.60$13.51$13.26
2 Jul 2020$17.18$14.81$13.52
24 Jul 2020$16.11$15.81$13.70
14 Aug 2020$13.77$15.79$13.75
4 Sep 2020$19.98$15.37$13.66
25 Sep 2020$17.09$15.70$13.99
16 Oct 2020$18.00$16.30$14.38
6 Nov 2020$18.09$17.58$14.76
27 Nov 2020$22.99$18.46$15.26
18 Dec 2020$26.26$20.59$16.12
8 Jan 2021$27.17$22.83$17.16
29 Jan 2021$28.26$25.68$18.31
19 Feb 2021$26.94$27.45$19.44
12 Mar 2021$25.69$27.19$20.25
1 Apr 2021$24.43$26.52$20.94
23 Apr 2021$24.00$24.74$21.42
14 May 2021$21.23$23.45$21.84
4 Jun 2021$21.41$22.44$22.34
25 Jun 2021$22.74$22.05$22.88
16 Jul 2021$20.20$21.67$23.17
6 Aug 2021$21.83$21.56$23.39
27 Aug 2021$21.53$21.28$23.62
17 Sep 2021$20.51$20.93$23.62
8 Oct 2021$20.34$20.75$23.24
29 Oct 2021$18.00$20.25$22.68
19 Nov 2021$22.87$20.35$22.15
10 Dec 2021$18.75$20.52$21.68
31 Dec 2021$19.80$20.34$21.30
21 Jan 2022$17.19$20.24$20.92
11 Feb 2022$19.99$19.13$20.58
4 Mar 2022$23.67$19.93$20.66
25 Mar 2022$23.97$21.35$20.87
14 Apr 2022$24.49$23.14$21.00
6 May 2022$19.20$23.49$21.06
27 May 2022$21.00$22.15$20.95
17 Jun 2022$20.70$21.30$20.96
8 Jul 2022$27.64$21.59$21.21
29 Jul 2022$28.66$23.78$21.75
19 Aug 2022$27.67$25.96$22.42
9 Sep 2022$25.99$27.09$22.71
30 Sep 2022$25.64$26.74$23.08
21 Oct 2022$28.62$26.47$23.64
11 Nov 2022$26.50$26.57$24.34
2 Dec 2022$24.98$26.62$24.77
23 Dec 2022$20.65$25.18$24.62
13 Jan 2023$22.44$23.19$24.39
3 Feb 2023$24.32$22.44$24.35
24 Feb 2023$21.31$22.00$24.42
17 Mar 2023$20.64$22.09$24.50
6 Apr 2023$22.29$21.90$24.54
28 Apr 2023$22.53$21.59$24.32
19 May 2023$24.10$22.38$24.02
9 Jun 2023$23.32$23.13$23.74
30 Jun 2023$22.25$23.21$23.48
21 Jul 2023$23.84$23.16$23.29
11 Aug 2023$30.87$24.21$23.31
1 Sep 2023$33.10$26.78$23.66
22 Sep 2023$31.64$29.74$24.14
13 Oct 2023$27.56$30.85$24.69
3 Nov 2023$25.62$29.81$25.16
24 Nov 2023$25.33$27.77$25.29
15 Dec 2023$29.75$26.75$25.68
5 Jan 2024$24.28$27.30$26.26
26 Jan 2024$21.66$26.66$26.41
16 Feb 2024$22.71$25.74$26.43
8 Mar 2024$23.64$23.96$26.38
28 Mar 2024$25.19$23.38$26.42
19 Apr 2024$22.95$23.88$26.57
10 May 2024$27.04$24.13$26.63
31 May 2024$30.17$25.55$26.64
21 Jun 2024$30.04$27.36$26.61
12 Jul 2024$31.50$29.62$26.50
2 Aug 2024$35.30$32.17$27.01
23 Aug 2024$34.79$33.01$27.53
13 Sep 2024$38.11$34.26$28.21
4 Oct 2024$45.43$37.50$29.41
25 Oct 2024$47.28$41.02$30.76
15 Nov 2024$51.83$46.46$32.98
6 Dec 2024$60.78$51.56$35.44
27 Dec 2024$52.47$54.05$37.61
17 Jan 2025$55.31$54.96$39.37
7 Feb 2025$68.01$57.42$42.20
28 Feb 2025$60.58$59.62$45.17
21 Mar 2025$58.66$60.96$47.23
11 Apr 2025$68.62$65.39$50.30
2 May 2025$72.77$65.32$52.92
23 May 2025$78.69$69.88$55.79
13 Jun 2025$70.06$71.76$58.46
3 Jul 2025$72.27$72.65$60.90
25 Jul 2025$68.29$72.30$62.93
15 Aug 2025$71.75$71.10$64.72
5 Sep 2025$69.36$70.67$65.94
26 Sep 2025$83.87$72.22$67.39
17 Oct 2025$78.69$76.07$69.48
7 Nov 2025$73.72$76.82$70.98
28 Nov 2025$79.40$78.25$71.76
19 Dec 2025$83.76$77.88$73.29
9 Jan 2026$37.50$73.24$73.28
30 Jan 2026$39.87$63.53$70.91
20 Feb 2026$34.82$52.17$68.81
13 Mar 2026$32.15$37.71$65.89
2 Apr 2026$42.49$37.86$63.42
24 Apr 2026$46.06$38.41$61.31
15 May 2026$56.37$42.86$59.89
5 Jun 2026$72.62$51.73$59.50
26 Jun 2026$87.32$62.90$60.26
17 Jul 2026$90.52$74.98$61.12
7 Aug 2026$110.77$88.66$62.64
28 Aug 2026$113.88$100.96$65.92
18 Sep 2026$110.29$108.16$68.40
9 Oct 2026$121.19$115.18$70.86
30 Oct 2026$81.12$111.98$74.77
4 Nov 2026$79.22$109.43$75.45
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to May 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Dec 2023; Sideways from Jan 2024 to May 2024; Rising from May 2024 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to May 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Dec 2021 to Feb 2022; Sideways from Feb 2022 to Jul 2022; Rising from Aug 2022 to Nov 2022; Sideways from Dec 2022 to May 2023; Falling from Jun 2023 to Jul 2023; Sideways from Jul 2023 to Nov 2023; Rising from Nov 2023 to Dec 2023; Sideways from Jan 2024 to Apr 2024; Rising from May 2024 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Falling from Mar 2026 to May 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2018; Sideways from Jun 2018 to Dec 2018; Falling from Jan 2019 to Jul 2019; Sideways from Aug 2019 to Feb 2020; Sideways from Feb 2020 to May 2020; Rising from May 2020 to Apr 2021; Sideways from May 2021 to Dec 2021; Falling from Dec 2021 to Feb 2022; Sideways from Mar 2022 to Jul 2022; Rising from Jul 2022 to Dec 2022; Sideways from Dec 2022 to Jun 2023; Sideways from Jul 2023 to Oct 2023; Rising from Nov 2023 to Dec 2023; Sideways from Jan 2024 to Apr 2024; Rising from May 2024 to Dec 2025; Sideways from Jan 2026 to Mar 2026; Falling from Apr 2026 to May 2026; Sideways from Jun 2026 to Sep 2026; Rising from Oct 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 300 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.4%
14 Oct 2016+10.5%
21 Oct 2016+20.5%
28 Oct 2016+21.2%
4 Nov 2016+41.7%
11 Nov 2016+69.4%
18 Nov 2016+70.9%
25 Nov 2016+65.0%
2 Dec 2016+50.1%
9 Dec 2016+44.9%
16 Dec 2016+39.7%
23 Dec 2016+20.6%
30 Dec 2016+8.3%
6 Jan 2017+13.6%
13 Jan 2017+24.0%
20 Jan 2017+0.7%
27 Jan 2017+1.0%
3 Feb 2017−10.6%
10 Feb 2017−21.9%
17 Feb 2017−19.9%
24 Feb 2017−10.5%
3 Mar 2017+13.2%
10 Mar 2017+26.3%
17 Mar 2017+13.1%
24 Mar 2017+21.0%
31 Mar 2017+45.5%
7 Apr 2017+32.2%
13 Apr 2017+27.6%
21 Apr 2017+19.6%
28 Apr 2017+23.1%
5 May 2017+13.4%
12 May 2017+23.4%
19 May 2017+40.7%
26 May 2017+36.8%
2 Jun 2017+21.0%
9 Jun 2017+3.6%
16 Jun 2017+5.3%
23 Jun 2017+19.9%
30 Jun 2017+5.1%
7 Jul 2017+10.0%
14 Jul 2017+10.3%
21 Jul 2017+37.1%
28 Jul 2017+23.9%
4 Aug 2017+49.3%
11 Aug 2017+32.2%
18 Aug 2017+21.4%
25 Aug 2017+13.0%
1 Sep 2017+38.3%
8 Sep 2017+48.5%
15 Sep 2017+64.4%
22 Sep 2017+42.7%
29 Sep 2017+59.7%
6 Oct 2017+64.3%
13 Oct 2017+41.7%
20 Oct 2017+37.6%
27 Oct 2017+48.8%
3 Nov 2017+16.3%
10 Nov 2017+20.2%
17 Nov 2017+20.4%
24 Nov 2017+18.8%
1 Dec 2017+1.6%
8 Dec 2017−10.4%
15 Dec 2017−13.7%
22 Dec 2017−8.9%
29 Dec 2017−12.6%
5 Jan 2018−15.5%
12 Jan 2018+6.2%
19 Jan 2018+21.3%
26 Jan 2018+23.5%
2 Feb 2018+28.9%
9 Feb 2018−19.0%
16 Feb 2018−19.0%
23 Feb 2018−11.8%
2 Mar 2018−19.5%
9 Mar 2018−6.5%
16 Mar 2018+7.0%
23 Mar 2018−3.1%
29 Mar 2018−7.5%
6 Apr 2018−8.8%
13 Apr 2018−13.2%
20 Apr 2018−21.7%
27 Apr 2018−24.8%
4 May 2018−22.3%
11 May 2018+6.7%
18 May 2018+16.8%
25 May 2018+14.4%
1 Jun 2018+22.0%
8 Jun 2018+12.2%
15 Jun 2018+5.1%
22 Jun 2018−10.3%
29 Jun 2018−7.5%
6 Jul 2018−11.9%
13 Jul 2018−21.2%
20 Jul 2018−31.0%
27 Jul 2018−31.2%
3 Aug 2018−27.1%
10 Aug 2018−21.9%
17 Aug 2018−35.4%
24 Aug 2018−33.0%
31 Aug 2018−24.9%
7 Sep 2018−23.5%
14 Sep 2018−30.7%
21 Sep 2018−16.9%
28 Sep 2018−18.0%
5 Oct 2018−17.1%
12 Oct 2018−13.1%
19 Oct 2018−5.2%
26 Oct 2018−2.9%
2 Nov 2018−5.0%
9 Nov 2018+0.0%
16 Nov 2018+4.7%
23 Nov 2018+2.0%
30 Nov 2018−2.2%
7 Dec 2018−3.5%
14 Dec 2018+22.4%
21 Dec 2018+1.2%
28 Dec 2018+7.6%
4 Jan 2019+16.3%
11 Jan 2019+20.2%
18 Jan 2019+26.3%
25 Jan 2019+5.5%
1 Feb 2019−19.7%
8 Feb 2019−10.1%
15 Feb 2019−10.7%
22 Feb 2019−16.3%
1 Mar 2019−9.8%
8 Mar 2019−11.4%
15 Mar 2019−32.5%
22 Mar 2019−22.9%
29 Mar 2019−23.8%
5 Apr 2019−27.6%
12 Apr 2019−26.7%
18 Apr 2019−28.8%
26 Apr 2019−11.9%
3 May 2019+17.0%
10 May 2019−11.1%
17 May 2019−11.0%
24 May 2019−10.9%
31 May 2019−21.8%
7 Jun 2019−21.1%
14 Jun 2019−17.7%
21 Jun 2019−11.5%
28 Jun 2019−8.7%
5 Jul 2019−12.8%
12 Jul 2019−14.5%
19 Jul 2019−10.5%
26 Jul 2019−9.5%
2 Aug 2019−0.5%
9 Aug 2019+13.6%
16 Aug 2019+18.6%
23 Aug 2019+20.9%
30 Aug 2019+22.7%
6 Sep 2019+21.8%
13 Sep 2019+24.7%
20 Sep 2019+33.1%
27 Sep 2019+29.9%
4 Oct 2019+31.9%
11 Oct 2019+34.2%
18 Oct 2019+24.4%
25 Oct 2019+28.3%
1 Nov 2019+11.3%
8 Nov 2019+14.8%
15 Nov 2019+18.6%
22 Nov 2019−5.2%
29 Nov 2019−5.7%
6 Dec 2019−0.8%
13 Dec 2019−8.8%
20 Dec 2019−18.1%
27 Dec 2019−25.0%
3 Jan 2020−24.1%
10 Jan 2020−22.5%
17 Jan 2020−17.3%
24 Jan 2020−18.9%
31 Jan 2020−17.7%
7 Feb 2020−17.2%
14 Feb 2020−27.1%
21 Feb 2020−3.0%
28 Feb 2020+4.1%
6 Mar 2020−7.6%
13 Mar 2020−1.0%
20 Mar 2020+10.1%
27 Mar 2020+10.0%
3 Apr 2020+19.1%
9 Apr 2020+13.6%
17 Apr 2020+11.6%
24 Apr 2020+14.6%
1 May 2020+8.4%
8 May 2020+11.0%
15 May 2020+20.6%
22 May 2020+27.3%
29 May 2020+17.2%
5 Jun 2020+15.4%
12 Jun 2020+22.2%
19 Jun 2020+22.8%
26 Jun 2020+34.8%
2 Jul 2020+21.7%
10 Jul 2020+21.0%
17 Jul 2020+18.1%
24 Jul 2020+9.2%
31 Jul 2020+7.1%
7 Aug 2020−10.6%
14 Aug 2020−19.7%
21 Aug 2020−32.9%
28 Aug 2020−31.9%
4 Sep 2020+33.5%
11 Sep 2020+11.7%
18 Sep 2020+4.1%
25 Sep 2020−6.9%
2 Oct 2020−8.4%
9 Oct 2020+2.0%
16 Oct 2020+1.3%
23 Oct 2020+3.0%
30 Oct 2020+12.2%
6 Nov 2020+25.1%
13 Nov 2020+25.1%
20 Nov 2020+80.7%
27 Nov 2020+78.6%
4 Dec 2020+9.9%
11 Dec 2020+33.1%
18 Dec 2020+34.3%
24 Dec 2020+46.8%
31 Dec 2020+42.6%
8 Jan 2021+38.1%
15 Jan 2021+48.2%
22 Jan 2021+46.5%
29 Jan 2021+55.1%
5 Feb 2021+51.9%
12 Feb 2021+45.1%
19 Feb 2021+2.8%
26 Feb 2021+4.8%
5 Mar 2021+0.5%
12 Mar 2021−6.1%
19 Mar 2021−7.9%
26 Mar 2021−17.3%
1 Apr 2021−13.8%
9 Apr 2021−24.5%
16 Apr 2021−30.1%
23 Apr 2021−23.3%
30 Apr 2021−32.1%
7 May 2021−37.1%
14 May 2021−30.3%
21 May 2021−26.5%
28 May 2021−24.5%
4 Jun 2021−22.9%
11 Jun 2021−23.9%
18 Jun 2021−18.7%
25 Jun 2021−14.8%
2 Jul 2021−16.9%
9 Jul 2021−8.7%
16 Jul 2021−14.7%
23 Jul 2021−21.0%
30 Jul 2021−13.9%
6 Aug 2021−1.4%
13 Aug 2021−9.6%
20 Aug 2021−11.1%
27 Aug 2021−7.5%
3 Sep 2021−6.7%
10 Sep 2021−7.0%
17 Sep 2021−15.2%
24 Sep 2021−14.8%
1 Oct 2021−11.2%
8 Oct 2021−8.3%
15 Oct 2021−4.2%
22 Oct 2021−10.7%
29 Oct 2021−18.1%
5 Nov 2021−11.2%
12 Nov 2021+6.4%
19 Nov 2021+5.3%
26 Nov 2021−2.1%
3 Dec 2021−3.0%
10 Dec 2021−16.8%
17 Dec 2021−12.2%
23 Dec 2021−8.2%
31 Dec 2021−9.6%
7 Jan 2022−13.3%
14 Jan 2022−12.2%
21 Jan 2022−4.8%
28 Jan 2022+1.6%
4 Feb 2022−1.9%
11 Feb 2022−7.3%
18 Feb 2022+5.9%
25 Feb 2022+10.0%
4 Mar 2022+17.9%
11 Mar 2022+40.5%
18 Mar 2022+35.7%
25 Mar 2022+24.6%
1 Apr 2022+24.1%
8 Apr 2022+35.2%
14 Apr 2022+38.5%
22 Apr 2022+32.6%
29 Apr 2022+28.9%
6 May 2022+7.2%
13 May 2022+3.5%
20 May 2022+0.9%
27 May 2022−2.1%
3 Jun 2022−4.8%
10 Jun 2022−4.8%
17 Jun 2022+0.6%
24 Jun 2022+13.1%
1 Jul 2022+23.4%
8 Jul 2022+24.3%
15 Jul 2022+23.3%
22 Jul 2022+27.8%
29 Jul 2022+33.2%
5 Aug 2022+49.0%
12 Aug 2022+43.7%
19 Aug 2022+27.2%
26 Aug 2022+29.6%
2 Sep 2022+24.4%
9 Sep 2022+17.1%
16 Sep 2022+17.8%
23 Sep 2022+11.1%
30 Sep 2022+7.1%
7 Oct 2022+2.5%
14 Oct 2022+7.1%
21 Oct 2022+11.6%
28 Oct 2022+4.8%
4 Nov 2022−2.0%
11 Nov 2022+0.0%
18 Nov 2022+2.0%
25 Nov 2022−1.6%
2 Dec 2022−6.3%
9 Dec 2022−14.5%
16 Dec 2022−20.6%
23 Dec 2022−21.7%
30 Dec 2022−27.9%
6 Jan 2023−29.0%
13 Jan 2023−29.0%
20 Jan 2023−22.2%
27 Jan 2023−22.5%
3 Feb 2023−14.4%
10 Feb 2023−15.6%
17 Feb 2023−17.8%
24 Feb 2023−16.9%
3 Mar 2023−22.5%
10 Mar 2023−1.3%
17 Mar 2023+1.0%
24 Mar 2023+2.1%
31 Mar 2023−0.4%
6 Apr 2023+2.6%
14 Apr 2023−4.7%
21 Apr 2023−10.3%
28 Apr 2023−5.7%
5 May 2023−1.1%
12 May 2023+1.9%
19 May 2023+4.2%
26 May 2023+6.6%
2 Jun 2023+15.3%
9 Jun 2023+1.3%
16 Jun 2023−0.6%
23 Jun 2023−9.1%
30 Jun 2023−5.6%
7 Jul 2023−7.7%
14 Jul 2023−6.0%
21 Jul 2023−3.6%
28 Jul 2023+2.7%
4 Aug 2023+21.3%
11 Aug 2023+22.3%
18 Aug 2023+24.1%
25 Aug 2023+27.6%
1 Sep 2023+36.9%
8 Sep 2023+37.6%
15 Sep 2023+43.8%
22 Sep 2023+45.4%
29 Sep 2023+26.0%
6 Oct 2023+21.1%
13 Oct 2023+24.7%
20 Oct 2023+24.0%
27 Oct 2023+17.7%
3 Nov 2023−15.1%
10 Nov 2023−17.8%
17 Nov 2023−19.5%
24 Nov 2023−23.7%
1 Dec 2023−23.3%
8 Dec 2023−22.7%
15 Dec 2023−17.0%
22 Dec 2023−6.5%
29 Dec 2023+8.0%
5 Jan 2024−17.0%
12 Jan 2024−26.3%
19 Jan 2024−27.1%
26 Jan 2024−39.2%
2 Feb 2024−29.5%
9 Feb 2024−21.8%
16 Feb 2024−23.2%
23 Feb 2024−22.9%
1 Mar 2024−19.1%
8 Mar 2024−22.1%
15 Mar 2024−30.5%
22 Mar 2024−35.3%
28 Mar 2024−32.5%
5 Apr 2024−7.0%
12 Apr 2024−5.8%
19 Apr 2024−8.7%
26 Apr 2024+1.0%
3 May 2024+10.2%
10 May 2024+13.6%
17 May 2024+17.7%
24 May 2024+18.3%
31 May 2024+22.6%
7 Jun 2024+36.5%
14 Jun 2024+18.2%
21 Jun 2024+18.1%
28 Jun 2024+24.9%
5 Jul 2024+12.4%
12 Jul 2024+24.4%
19 Jul 2024+36.8%
26 Jul 2024+49.0%
2 Aug 2024+39.7%
9 Aug 2024+24.2%
16 Aug 2024+16.2%
23 Aug 2024+20.2%
30 Aug 2024+10.1%
6 Sep 2024+2.0%
13 Sep 2024+28.0%
20 Sep 2024+36.3%
27 Sep 2024+30.2%
4 Oct 2024+47.7%
11 Oct 2024+40.7%
18 Oct 2024+40.4%
25 Oct 2024+26.5%
1 Nov 2024+27.7%
8 Nov 2024+61.9%
15 Nov 2024+46.9%
22 Nov 2024+59.5%
29 Nov 2024+56.5%
6 Dec 2024+64.3%
13 Dec 2024+37.9%
20 Dec 2024+17.6%
27 Dec 2024+15.3%
3 Jan 2025+8.6%
10 Jan 2025+9.6%
17 Jan 2025+9.0%
24 Jan 2025+21.9%
31 Jan 2025+35.1%
7 Feb 2025+13.7%
14 Feb 2025+36.2%
21 Feb 2025+9.7%
28 Feb 2025+6.4%
7 Mar 2025−3.6%
14 Mar 2025+8.0%
21 Mar 2025+18.7%
28 Mar 2025+10.7%
4 Apr 2025+61.1%
11 Apr 2025+45.7%
17 Apr 2025+24.4%
25 Apr 2025+29.0%
2 May 2025+14.6%
9 May 2025+9.3%
16 May 2025+5.8%
23 May 2025+27.3%
30 May 2025+28.8%
6 Jun 2025+21.6%
13 Jun 2025+19.0%
20 Jun 2025+16.3%
27 Jun 2025+23.4%
3 Jul 2025−26.7%
11 Jul 2025−12.0%
18 Jul 2025−5.4%
25 Jul 2025−20.5%
1 Aug 2025−14.9%
8 Aug 2025−10.0%
15 Aug 2025−12.7%
22 Aug 2025−22.1%
29 Aug 2025−19.6%
5 Sep 2025−8.4%
12 Sep 2025−6.1%
19 Sep 2025+1.1%
26 Sep 2025+6.9%
3 Oct 2025+15.0%
10 Oct 2025−1.8%
17 Oct 2025+5.2%
24 Oct 2025−0.1%
31 Oct 2025−3.2%
7 Nov 2025−3.3%
14 Nov 2025+0.9%
21 Nov 2025+7.8%
28 Nov 2025+7.9%
5 Dec 2025+18.2%
12 Dec 2025+17.0%
19 Dec 2025+1.5%
26 Dec 2025−5.8%
2 Jan 2026−58.8%
9 Jan 2026−55.6%
16 Jan 2026−60.0%
23 Jan 2026−41.1%
30 Jan 2026−47.2%
6 Feb 2026−47.5%
13 Feb 2026−48.5%
20 Feb 2026−59.6%
27 Feb 2026−55.4%
6 Mar 2026−58.7%
13 Mar 2026−60.6%
20 Mar 2026−53.9%
27 Mar 2026−46.4%
2 Apr 2026+15.2%
10 Apr 2026+13.9%
17 Apr 2026+30.2%
24 Apr 2026+1.1%
1 May 2026+24.8%
8 May 2026+21.2%
15 May 2026+32.6%
22 May 2026+64.8%
29 May 2026+84.4%
5 Jun 2026+104.7%
12 Jun 2026+145.9%
18 Jun 2026+115.6%
26 Jun 2026+117.3%
2 Jul 2026+98.7%
10 Jul 2026+108.1%
17 Jul 2026+91.4%
24 Jul 2026+103.5%
31 Jul 2026+119.0%
7 Aug 2026+107.0%
14 Aug 2026+98.0%
21 Aug 2026+100.3%
28 Aug 2026+62.2%
4 Sep 2026+49.3%
11 Sep 2026+33.0%
18 Sep 2026+36.0%
25 Sep 2026+27.1%
2 Oct 2026+25.5%
9 Oct 2026+28.8%
16 Oct 2026+19.0%
23 Oct 2026−12.8%
30 Oct 2026−30.3%
4 Nov 2026−27.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +1,218% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Corcept Therapeutics pay?

Corcept Therapeutics Incorporated pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Corcept Therapeutics on?

Corcept Therapeutics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Corcept Therapeutics profitable?

Corcept Therapeutics Incorporated earned $42.1 M of net profit in the Jun 2026 quarter, +21.8% on the same quarter a year earlier. Full-year FY25 profit was $98.2 M. Over 4 years profit has grown −3.4% a year on average. That is 16.5% of the quarter's revenue. The same quarter a year earlier earned $34.6 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $98.2 M (−29.7% on the year before).

FY25 profit $98.2 M (−29.7% on the year before), −3.4% a year over 4 years

  • Net profit $98.2 M
FY25 profit $98.2 M (−29.7% on the year before), −3.4% a year over 4 years
QuarterNet profit
FY21$113 M
FY22$101 M
FY23$105 M
FY24$140 M
FY25$98.2 M

Growth on a year earlier

  • Growth on a year earlier −29.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−10%
FY234.2%
FY2432.5%
FY25−29.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $42.1 M (+21.8% on a year earlier)

  • Net profit (quarterly) $42.1 M
Jun 2026: $42.1 M (+21.8% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$31.2 M
Dec 2023$31.1 M
Mar 2024$27.5 M
Jun 2024$35.1 M
Sep 2024$46.7 M
Dec 2024$30.4 M
Mar 2025$20.3 M
Jun 2025$34.6 M
Sep 2025$19.4 M
Dec 2025$23.9 M
Mar 2026−$31.2 M
Jun 2026$42.1 M

Growth on a year earlier

  • Growth on a year earlier 21.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−9.8%
Dec 202388.4%
Mar 202474.1%
Jun 202428.4%
Sep 202449.8%
Dec 2024−2.4%
Mar 2025−26.3%
Jun 2025−1.4%
Sep 2025−58.5%
Dec 2025−21.3%
Mar 2026−253.8%
Jun 202621.8%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +31.7% on a year earlier and the margin moved +2.4 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed −78.0% and revenue +15.3%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Corcept Therapeutics make, and is it growing?

Corcept Therapeutics Incorporated reported $256 M of revenue in the Jun 2026 quarter, +31.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 20.1% a year on average. The last full year, FY25, came in at $761 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $831 M.

FY25 revenue was $761 M, +12.8% on the year before.

FY25 revenue $761 M (+12.8% on the year before), 20.1% a year over 4 years

  • Revenue $761 M
FY25 revenue $761 M (+12.8% on the year before), 20.1% a year over 4 years
QuarterRevenue
FY21$366 M
FY22$402 M
FY23$482 M
FY24$675 M
FY25$761 M

Growth on a year earlier

  • Growth on a year earlier 12.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY229.8%
FY2320%
FY2439.9%
FY2512.8%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $256 M (+31.7% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $256 M
Jun 2026: $256 M (+31.7% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$124 M
Dec 2023$135 M
Mar 2024$147 M
Jun 2024$164 M
Sep 2024$183 M
Dec 2024$182 M
Mar 2025$157 M
Jun 2025$194 M
Sep 2025$208 M
Dec 2025$202 M
Mar 2026$165 M
Jun 2026$256 M

Growth on a year earlier

  • Growth on a year earlier 31.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202321.5%
Dec 202331.4%
Mar 202439%
Jun 202439.1%
Sep 202447.7%
Dec 202434.3%
Mar 20257.1%
Jun 202518.7%
Sep 202513.7%
Dec 202511.1%
Mar 20264.9%
Jun 202631.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +15.3% on average, against 20.1% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +16.0%, against +20.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −58.9%, against −34.1% a year (rolling over).

How much of every $100 of sales does Corcept Therapeutics keep?

Corcept Therapeutics Incorporated's operating margin was 16.1% in the Jun 2026 quarter, 2.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 5.9% and 34.0%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +2.4 percentage points on the year while gross margin changed +0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 5.9%, within a range of 5.9% to 34.0% over 5 years

  • Operating margin 5.9%
FY25: 5.9%, within a range of 5.9% to 34.0% over 5 years
QuarterOperating margin
FY2134%
FY2228%
FY2322.2%
FY2420.3%
FY255.9%

Change on the year before (points)

  • Change on the year before (points) −14.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−6.0 pts
FY23−5.8 pts
FY24−1.9 pts
FY25−14.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 16.1% (+2.4 points on a year earlier)

  • Operating margin 16.1%
Jun 2026: operating margin 16.1% (+2.4 points on a year earlier)
QuarterOperating margin
Sep 202325.2%
Dec 202323.4%
Mar 202420.4%
Jun 202421.7%
Sep 202425.5%
Dec 202413.9%
Mar 20252.2%
Jun 202513.7%
Sep 20254.9%
Dec 20252.2%
Mar 2026−30.1%
Jun 202616.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−6.2 pts
Dec 2023+1.6 pts
Mar 2024+6.3 pts
Jun 2024−3.4 pts
Sep 2024+0.3 pts
Dec 2024−9.5 pts
Mar 2025−18.2 pts
Jun 2025−8.0 pts
Sep 2025−20.6 pts
Dec 2025−11.7 pts
Mar 2026−32.3 pts
Jun 2026+2.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Corcept Therapeutics' profit turning into cash?

Over the last 3 years, 136% of Corcept Therapeutics Incorporated's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $142 M of operating cash against $98.2 M of profit. After $211 K of spending on assets, $142 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $142 M against profit $98.2 M; 136% of 3 years' profit came in as cash

  • Operating cash $142 M
  • Net profit $98.2 M
  • Free cash $142 M
FY25: operating cash $142 M against profit $98.2 M; 136% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$168 M$113 M$167 M
FY22$120 M$101 M$120 M
FY23$127 M$105 M$127 M
FY24$198 M$140 M$196 M
FY25$142 M$98.2 M$142 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $33.5 M = 80% of the quarter's profit

  • Operating cash (quarterly) $33.5 M
Jun 2026: operating cash $33.5 M = 80% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$52.9 M
Dec 2023$5.9 M
Mar 2024$23.8 M
Jun 2024$41.2 M
Sep 2024$73.3 M
Dec 2024$60.1 M
Mar 2025$4.8 M
Jun 2025$44.3 M
Sep 2025$54.5 M
Dec 2025$38.4 M
Mar 2026−$16.8 M
Jun 2026$33.5 M

Operating cash as % of profit

  • Operating cash as % of profit 80%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023170%
Dec 202319%
Mar 202486%
Jun 2024117%
Sep 2024157%
Dec 2024198%
Mar 202524%
Jun 2025128%
Sep 2025281%
Dec 2025161%
Mar 2026–
Jun 202680%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Corcept Therapeutics' cash go?

Corcept Therapeutics Incorporated does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $2.5 M on assets over the last 3 years. Averaged over those years that is 0.1% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $2.5 M over the last 3 years.

FY25: capex $0.2 M, down from the year before

  • Capex $0.2 M
FY25: capex $0.2 M, down from the year before
QuarterCapex
FY21$0.5 M
FY22$0.4 M
FY23$0.1 M
FY24$2.2 M
FY25$0.2 M
Capital spending each year, $ M.

Jun 2026: capex $2.5 M in the quarter

  • Capex (quarterly) $2.5 M
Jun 2026: capex $2.5 M in the quarter
QuarterCapex (quarterly)
Sep 2022$0.4 M
Dec 2022$0
Jun 2023$0.1 M
Sep 2023$0
Jun 2024$0.4 M
Sep 2024$1.6 M
Dec 2024$0.1 M
Mar 2025$0.1 M
Jun 2025$0.1 M
Dec 2025$0.1 M
Mar 2026$0.2 M
Jun 2026$2.5 M

Free cash

  • Free cash $31.0 M
Free cash
QuarterFree cash
Sep 2022$33.3 M
Dec 2022$33.4 M
Jun 2023$42.2 M
Sep 2023$52.9 M
Jun 2024$40.8 M
Sep 2024$71.7 M
Dec 2024$59.9 M
Mar 2025$4.7 M
Jun 2025$44.2 M
Dec 2025$38.4 M
Mar 2026−$17.0 M
Jun 2026$31.0 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Corcept Therapeutics' P/E ratio, and how does it compare with its own history?

Corcept Therapeutics Incorporated's P/E is 59.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 59.6× against a usual —: with too little history to compare

  • P/E 188.6×
P/E 59.6× against a usual —: with too little history to compare
WeekP/E
1 Apr 202226.0×
14 Apr 202226.9×
29 Apr 202223.6×
13 May 202220.8×
27 May 202223.1×
10 Jun 202223.5×
24 Jun 202226.1×
8 Jul 202229.4×
22 Jul 202228.6×
5 Aug 202230.5×
19 Aug 202229.4×
2 Sep 202227.2×
16 Sep 202227.1×
30 Sep 202225.6×
14 Oct 202227.2×
28 Oct 202228.4×
11 Nov 202226.5×
25 Nov 202226.1×
9 Dec 202221.4×
23 Dec 202220.6×
6 Jan 202323.4×
20 Jan 202327.2×
3 Feb 202327.6×
17 Feb 202325.6×
3 Mar 202321.8×
17 Mar 202323.4×
31 Mar 202326.4×
14 Apr 202327.0×
28 Apr 202327.5×
12 May 202328.8×
26 May 202329.2×
9 Jun 202328.4×
23 Jun 202326.7×
7 Jul 202326.7×
21 Jul 202328.7×
4 Aug 202337.6×
18 Aug 202337.3×
1 Sep 202339.9×
15 Sep 202340.3×
29 Sep 202332.8×
13 Oct 202334.0×
27 Oct 202333.6×
10 Nov 202330.9×
24 Nov 202331.3×
8 Dec 202332.8×
22 Dec 202340.4×
5 Jan 202425.6×
19 Jan 202425.7×
2 Feb 202422.7×
16 Feb 202423.9×
1 Mar 202425.3×
15 Mar 202424.4×
28 Mar 202426.5×
12 Apr 202422.2×
26 Apr 202421.5×
10 May 202425.5×
24 May 202426.0×
7 Jun 202431.4×
21 Jun 202428.3×
5 Jul 202426.6×
19 Jul 202430.0×
2 Aug 202431.2×
16 Aug 202430.1×
30 Aug 202431.2×
13 Sep 202433.7×
27 Sep 202438.9×
11 Oct 202436.1×
25 Oct 202437.5×
8 Nov 202447.3×
22 Nov 202445.7×
6 Dec 202448.2×
20 Dec 202440.8×
3 Jan 202541.2×
17 Jan 202544.8×
31 Jan 202554.2×
14 Feb 202558.9×
28 Feb 202549.0×
14 Mar 202545.4×
28 Mar 202544.2×
11 Apr 202559.4×
25 Apr 202562.1×
9 May 202560.8×
23 May 202568.1×
6 Jun 202560.3×
20 Jun 202561.8×
3 Jul 202564.2×
18 Jul 202563.0×
1 Aug 202561.3×
15 Aug 202563.8×
29 Aug 202562.0×
12 Sep 202564.8×
26 Sep 202574.5×
10 Oct 202584.5×
24 Oct 202582.9×
7 Nov 202584.3×
21 Nov 202588.3×
5 Dec 202598.4×
19 Dec 202595.7×
2 Jan 202646.6×
16 Jan 202642.4×
30 Jan 202648.6×
13 Feb 202648.7×
27 Feb 202643.5×
13 Mar 202639.2×
27 Mar 202645.9×
10 Apr 2026119.7×
24 Apr 2026131.6×
8 May 2026149.4×
22 May 2026172.1×
5 Jun 2026207.5×
18 Jun 2026228.3×
2 Jul 2026214.8×
17 Jul 2026215.5×
31 Jul 2026272.6×
14 Aug 2026272.6×
28 Aug 2026271.1×
11 Sep 2026268.6×
25 Sep 2026272.6×
9 Oct 2026272.6×
23 Oct 2026204.4×
4 Nov 2026188.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.42
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$0.91
8 Jul 2022$0.91
22 Jul 2022$0.91
5 Aug 2022$0.91
19 Aug 2022$0.91
2 Sep 2022$0.91
16 Sep 2022$0.91
30 Sep 2022$1.00
14 Oct 2022$1.00
28 Oct 2022$1.00
11 Nov 2022$1.00
25 Nov 2022$1.00
9 Dec 2022$1.00
23 Dec 2022$1.00
6 Jan 2023$1.00
20 Jan 2023$1.00
3 Feb 2023$1.00
17 Feb 2023$1.00
3 Mar 2023$1.00
17 Mar 2023$1.00
31 Mar 2023$0.82
14 Apr 2023$0.82
28 Apr 2023$0.82
12 May 2023$0.82
26 May 2023$0.82
9 Jun 2023$0.82
23 Jun 2023$0.83
7 Jul 2023$0.83
21 Jul 2023$0.83
4 Aug 2023$0.83
18 Aug 2023$0.83
1 Sep 2023$0.83
15 Sep 2023$0.83
29 Sep 2023$0.83
13 Oct 2023$0.83
27 Oct 2023$0.83
10 Nov 2023$0.83
24 Nov 2023$0.83
8 Dec 2023$0.83
22 Dec 2023$0.83
5 Jan 2024$0.81
19 Jan 2024$0.81
2 Feb 2024$0.81
16 Feb 2024$0.81
1 Mar 2024$0.81
15 Mar 2024$0.81
28 Mar 2024$0.95
12 Apr 2024$0.95
26 Apr 2024$0.95
10 May 2024$0.95
24 May 2024$0.95
7 Jun 2024$0.95
21 Jun 2024$1.06
5 Jul 2024$1.06
19 Jul 2024$1.06
2 Aug 2024$1.06
16 Aug 2024$1.06
30 Aug 2024$1.06
13 Sep 2024$1.06
27 Sep 2024$1.13
11 Oct 2024$1.13
25 Oct 2024$1.13
8 Nov 2024$1.13
22 Nov 2024$1.13
6 Dec 2024$1.13
20 Dec 2024$1.13
3 Jan 2025$1.26
17 Jan 2025$1.26
31 Jan 2025$1.26
14 Feb 2025$1.26
28 Feb 2025$1.26
14 Mar 2025$1.26
28 Mar 2025$1.24
11 Apr 2025$1.24
25 Apr 2025$1.24
9 May 2025$1.24
23 May 2025$1.24
6 Jun 2025$1.24
20 Jun 2025$1.24
3 Jul 2025$1.16
18 Jul 2025$1.16
1 Aug 2025$1.16
15 Aug 2025$1.16
29 Aug 2025$1.16
12 Sep 2025$1.16
26 Sep 2025$1.13
10 Oct 2025$1.13
24 Oct 2025$1.13
7 Nov 2025$1.13
21 Nov 2025$1.13
5 Dec 2025$1.13
19 Dec 2025$1.13
2 Jan 2026$0.88
16 Jan 2026$0.88
30 Jan 2026$0.88
13 Feb 2026$0.88
27 Feb 2026$0.88
13 Mar 2026$0.88
27 Mar 2026$0.82
10 Apr 2026$0.82
24 Apr 2026$0.82
8 May 2026$0.82
22 May 2026$0.82
5 Jun 2026$0.82
18 Jun 2026$0.82
2 Jul 2026$0.35
17 Jul 2026$0.35
31 Jul 2026$0.35
14 Aug 2026$0.35
28 Aug 2026$0.35
11 Sep 2026$0.35
25 Sep 2026$0.42
9 Oct 2026$0.42
23 Oct 2026$0.42
4 Nov 2026$0.42
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 273× are drawn at the top edge.

PEG 1.96 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.96×
  • PEG = 1.0 1.00×
PEG 1.96 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.66×1.00×
Dec 20211.50×1.00×
Mar 20221.96×1.00×
Jun 20221.96×1.00×
Sep 20221.96×1.00×
Dec 20221.96×1.00×
Mar 20231.96×1.00×
Jun 20231.96×1.00×
Sep 20231.96×1.00×
Dec 20231.96×1.00×
Mar 20241.96×1.00×
Jun 20241.96×1.00×
Sep 20241.96×1.00×
Dec 20241.96×1.00×
Mar 20251.96×1.00×
Jun 20251.96×1.00×
Sep 20251.96×1.00×
Dec 20251.96×1.00×
Mar 20261.96×1.00×
Jun 20261.96×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
59.6×P/E · too little history to compare
0.57PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved −33.3% while the price moved +7.5%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +45.7% a year; about −19.7% a year came from earnings growth and about +65.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Corcept Therapeutics business getting better or worse?

Corcept Therapeutics Incorporated's business is getting worse. Profit and EPS growth are shrinking: profit growth is −58.9% in the latest quarter, against +54.6% at its best in 12 quarters, with ROCE falling at 0.9%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +12.8% in FY25, profit −29.7%

  • Revenue growth 12.8%
Growth year by year: revenue +12.8% in FY25, profit −29.7%
QuarterRevenue growth
FY21–
FY229.8%
FY2320%
FY2439.9%
FY2512.8%

Profit growth, EPS growth

  • Profit growth −29.7%
  • EPS growth −33.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−10%−2.2%
FY234.2%8%
FY2432.5%30.9%
FY25−29.7%−33.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue rolling over, profit rolling over

  • Revenue 16%
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
QuarterRevenue
Sep 202313.2%
Dec 202320%
Mar 202426.5%
Jun 202433%
Sep 202439.7%
Dec 202439.9%
Mar 202530.9%
Jun 202525.7%
Sep 202517.9%
Dec 202512.8%
Mar 202612.2%
Jun 202616%

Profit, EPS

  • Profit −58.9%
  • EPS −62.7%
Profit, EPS
QuarterProfitEPS
Sep 2023−22.2%−19.1%
Dec 20234.1%7.9%
Mar 202424.3%29.2%
Jun 202432.6%36.1%
Sep 202454.6%55.5%
Dec 202432.5%30%
Mar 202513.1%9%
Jun 20255.6%−0.4%
Sep 2025−25.5%−30.5%
Dec 2025−29.7%−33.6%
Mar 2026−64.8%−69.7%
Jun 2026−58.9%−62.7%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 0.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202320.6%
Dec 202320.9%
Mar 202422.3%
Jun 202424.6%
Sep 202425.5%
Dec 202422.6%
Mar 202517.6%
Jun 202516%
Sep 202510%
Dec 20256.5%
Mar 2026−1.2%
Jun 20260.9%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +16.0%, range +12.2% to +39.9%
FallingProfit growth · latest −58.9%, range −64.8% to +54.6%
FallingEPS growth · latest −62.7%, range −69.7% to +55.5%
FallingROCE · latest 0.9%, range −1.2% to 25.5%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+12.8%+23.7%——
Profit−29.7%−1.0%——
EPS−33.3%−2.0%——
Stock price+7.5%+45.7%+30.8%+25.7%
+31.7%Revenue growth (Jun 2026) · latest quarter against a year ago
+21.8%Profit growth (Jun 2026) · latest quarter against a year ago
20.1%Revenue, 4 years · yearly growth over the long run

How much does Corcept Therapeutics earn on its capital?

Corcept Therapeutics Incorporated earned a ROE of 15% in FY25. Its return on capital used (ROIC) is 17.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 12.9% net margin and 0.91× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 12.9% net margin × 0.91× asset turnover × 1.29× leverage (assets divided by equity) ≈ 15.1% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 25.2% − 7.3% = +17.9 percentage points. The 7.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 25.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 15.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 15%, the full history

  • ROE 15.2%
  • ROIC (annual) 15.3%
  • Cost of capital 7.3%
FY25: ROE 15%, the full history
QuarterROEROIC (annual)Cost of capital
FY2129.9%94.2%7.3%
FY2220.2%87.7%7.3%
FY2320.8%87.1%7.3%
FY2420.6%54.2%7.3%
FY2515.2%15.3%7.3%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 7.3% cost of capital used on this page.

Jun 2026: ROIC −3.0% (last 12 months) against a 7.3% cost of capital

  • ROIC (12 months) −3.0%
  • ROE (12 months) 29.1%
  • Cost of capital 7.3%
Jun 2026: ROIC −3.0% (last 12 months) against a 7.3% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 2023121%79.3%7.3%
Dec 2023111.8%77.5%7.3%
Mar 2024113.3%89.8%7.3%
Jun 2024111.8%98.6%7.3%
Sep 202494.6%100.2%7.3%
Dec 202483.2%102.4%7.3%
Mar 202569.8%95.2%7.3%
Jun 202553.5%86.2%7.3%
Sep 202538.7%82.7%7.3%
Dec 202521.6%64.5%7.3%
Mar 202614.8%61%7.3%
Jun 2026−3%29.1%7.3%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Corcept Therapeutics have too much debt?

Corcept Therapeutics Incorporated has total debt of $9.4 M against shareholder equity of $706 M as of Jun 2026, so its debt is 0.01× its equity, which is very little. Year by year, that ratio went from 0.00 in FY21 to 0.01 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $6.1 M, 0.01× equity

  • Total debt $6.1 M
FY25: debt $6.1 M, 0.01× equity
QuarterTotal debt
FY21$0.5 M
FY22$1.1 M
FY23$0.2 M
FY24$6.9 M
FY25$6.1 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY210.00×
FY220.00×
FY230.00×
FY240.01×
FY250.01×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $9.4 M, debt-to-equity 0.01

  • Total debt (quarterly) $9.4 M
Jun 2026: debt $9.4 M, debt-to-equity 0.01
QuarterTotal debt (quarterly)
Sep 2023$0.2 M
Dec 2023$0.2 M
Mar 2024$0.1 M
Jun 2024$5.7 M
Sep 2024$6.8 M
Dec 2024$6.9 M
Mar 2025$6.8 M
Jun 2025$6.6 M
Sep 2025$6.4 M
Dec 2025$6.1 M
Mar 2026$9.6 M
Jun 2026$9.4 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.00×
Dec 20230.00×
Mar 20240.00×
Jun 20240.01×
Sep 20240.01×
Dec 20240.01×
Mar 20250.01×
Jun 20250.01×
Sep 20250.01×
Dec 20250.01×
Mar 20260.02×
Jun 20260.01×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Corcept Therapeutics shareholding pattern?

8.9% of Corcept Therapeutics Incorporated's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

8.9%Short interest · of the tradable float
5.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Corcept Therapeutics from balance-sheet trouble?

For Corcept Therapeutics Incorporated, the Z-score is 25.60. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 25.60 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Corcept Therapeutics rank in its industry?

There is no score against its industry: Corcept Therapeutics Incorporated is not among the largest members shown in this industry comparison for Biotechnology.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Corcept Therapeutics compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Corcept Therapeutics in size?

Corcept Therapeutics is the 33rd largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Cytokinetics, Incorporated, TG Therapeutics, Inc. and Arrowhead Pharmaceuticals, Inc. Just below it: Praxis Precision Medicines, Inc., ABIVAX Société Anonyme and Rhythm Pharmaceuticals, Inc.

Biotechnology companies close in size

  1. Cytokinetics, Incorporated $8.8 billion
  2. TG Therapeutics, Inc. $8.7 billion
  3. Arrowhead Pharmaceuticals, Inc. $8.7 billion
  4. Corcept Therapeutics Incorporated $8.7 billion
  5. Praxis Precision Medicines, Inc. $8 billion
  6. ABIVAX Société Anonyme $7.8 billion
  7. Rhythm Pharmaceuticals, Inc. $7.7 billion

All 211 Biotechnology companies, largest first

Companies close in size in other industries

  1. IDACORP, Inc. $8.7 billion · Utilities - Regulated Electric
  2. Westlake Corporation $8.7 billion · Specialty Chemicals
  3. Corcept Therapeutics Incorporated $8.7 billion
  4. Columbia Banking System, Inc. $8.7 billion · Banks - Regional
  5. Rexford Industrial Realty, Inc. $8.7 billion · REIT - Industrial

What else do people ask about Corcept Therapeutics?

What were Corcept Therapeutics's latest quarterly results?

Corcept Therapeutics Incorporated reported revenue of $256 M and net profit of $42.1 M for the Jun 2026 quarter. Revenue rose 31.7% and profit rose 21.8% compared with a year earlier. Earnings per share were $0.36.

The operating margin was 16.1%, 2.4 percentage points higher than a year earlier (as of 4 November 2026).

What is Corcept Therapeutics's market cap?

Corcept Therapeutics Incorporated's market capitalisation is $8.7 B at a stock price of $79.22. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Corcept Therapeutics performing?

Corcept Therapeutics Incorporated's share price has been rising for 7 weeks. In its latest quarter, revenue rose 31.7% and profit rose 21.8% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 3 weeks running (as of 4 November 2026).

Will Corcept Therapeutics's stock price go up?

This page does not forecast Corcept Therapeutics Incorporated's stock price. What it shows instead: the stock price is $79.22, and it has been rising for 7 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Where is Corcept Therapeutics in its business cycle?

Corcept Therapeutics Incorporated's FY25 operating margin was 5.9%, against a 5-year range of 5.9% to 34.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 16.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Corcept Therapeutics story?

The main question: the share price moved +7.5% in a year while yearly earnings per share moved −33.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Corcept Therapeutics a stock worth studying right now?

What the numbers show: Corcept Therapeutics Incorporated's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.