Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

CubeSmart share price today

CubeSmart · CUBE · Real Estate · REIT - Industrial · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

CubeSmart share price: $45.89 at the close on 4 November 2026, +22.2% in a year.

Getting worseBusiness trend from the last 12 quarters
$45.89Price +22.2% in a year
30.2×P/E higher than 77% of the last 4.6 years
$287 MRevenue (Jun 2026) +1.5% on a year ago
$89.6 MProfit (Jun 2026) +8.0% on a year ago
41.1%Operating margin +1.3 points on a year ago
12%ROE FY25
4.7%ROIC against a 8.1% cost of capital: −3.4 points

CubeSmart's share price has risen faster than its earnings: +22.2% in a year, against −15.2% for earnings per share.

The main question: the share price moved +22.2% in a year while yearly earnings per share moved −15.2%. The difference came from the market paying a higher multiple.

The price has been rising for 2 weeks, and the P/E is higher than 77% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit +8.0% on a year earlier, and 163% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the CubeSmart share price today?

CubeSmart's share price was $45.89 at the close on 4 November 2026. It has been rising for 2 weeks. That is 15.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $35 and $46, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today CubeSmart is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 2 weeks in a row.

1Y

Nov 2026: $45.89, 15.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $45.89
  • 50-day avg $39.40
  • 200-day avg $39.67
Nov 2026: $45.89, 15.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$37.67$40.71$41.26
7 Nov 2025$37.54$40.38$41.17
14 Nov 2025$36.62$39.97$41.04
21 Nov 2025$36.27$39.47$40.89
28 Nov 2025$37.23$39.15$40.79
5 Dec 2025$36.63$38.84$40.67
12 Dec 2025$36.52$38.41$40.51
19 Dec 2025$35.57$38.00$40.36
26 Dec 2025$35.90$37.63$40.23
2 Jan 2026$35.40$37.13$40.11
9 Jan 2026$37.68$36.61$39.99
16 Jan 2026$39.61$36.64$39.90
23 Jan 2026$38.24$36.76$39.87
30 Jan 2026$37.53$36.84$39.88
6 Feb 2026$38.39$37.04$39.86
13 Feb 2026$38.93$37.19$39.83
20 Feb 2026$40.30$37.38$39.77
27 Feb 2026$41.14$37.78$39.72
6 Mar 2026$40.21$38.28$39.67
13 Mar 2026$38.65$38.61$39.60
20 Mar 2026$36.69$38.84$39.49
27 Mar 2026$35.96$38.70$39.32
2 Apr 2026$37.19$38.49$39.19
10 Apr 2026$38.88$38.52$39.07
17 Apr 2026$39.80$38.67$38.99
24 Apr 2026$39.54$38.80$38.91
1 May 2026$40.14$38.90$38.86
8 May 2026$40.46$38.89$38.83
15 May 2026$38.36$38.77$38.79
22 May 2026$40.07$38.78$38.79
29 May 2026$40.00$38.89$38.82
5 Jun 2026$40.31$39.16$38.82
12 Jun 2026$41.89$39.68$38.85
18 Jun 2026$40.62$39.94$38.85
26 Jun 2026$41.27$40.11$38.84
2 Jul 2026$40.98$40.17$38.83
10 Jul 2026$40.19$40.25$38.82
17 Jul 2026$41.89$40.39$38.84
24 Jul 2026$42.09$40.47$38.87
31 Jul 2026$41.46$40.75$38.92
7 Aug 2026$41.77$40.94$38.93
14 Aug 2026$41.48$41.10$38.91
21 Aug 2026$40.89$41.13$38.96
28 Aug 2026$40.02$41.05$39.04
4 Sep 2026$39.50$40.95$39.11
11 Sep 2026$39.54$40.85$39.18
18 Sep 2026$39.55$40.80$39.25
25 Sep 2026$37.82$40.56$39.29
2 Oct 2026$37.52$40.19$39.32
9 Oct 2026$37.97$39.73$39.36
16 Oct 2026$38.99$39.37$39.42
23 Oct 2026$40.16$39.18$39.51
30 Oct 2026$42.74$39.16$39.59
4 Nov 2026$45.89$39.40$39.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $45.89, 15.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $45.89
  • 50-day avg $39.40
  • 200-day avg $39.67
Nov 2026: $45.89, 15.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$36.22$38.27$43.35
10 Nov 2023$36.43$37.72$43.18
17 Nov 2023$39.05$37.49$43.00
24 Nov 2023$38.59$37.35$42.82
1 Dec 2023$40.93$37.30$42.67
8 Dec 2023$42.18$37.63$42.60
15 Dec 2023$45.24$38.26$42.52
22 Dec 2023$46.10$38.98$42.46
29 Dec 2023$46.35$39.70$42.47
5 Jan 2024$46.17$40.60$42.47
12 Jan 2024$45.25$41.77$42.50
19 Jan 2024$45.34$42.55$42.48
26 Jan 2024$44.68$43.43$42.41
2 Feb 2024$43.43$43.91$42.34
9 Feb 2024$43.96$44.40$42.28
16 Feb 2024$43.44$44.67$42.24
23 Feb 2024$43.41$44.80$42.21
1 Mar 2024$43.60$44.70$42.14
8 Mar 2024$45.51$44.57$42.13
15 Mar 2024$42.78$44.33$42.12
22 Mar 2024$43.83$44.07$42.09
28 Mar 2024$45.22$44.01$42.08
5 Apr 2024$45.14$43.97$42.10
12 Apr 2024$43.82$44.01$42.11
19 Apr 2024$42.05$43.87$42.04
26 Apr 2024$40.76$43.68$41.95
3 May 2024$41.75$43.43$41.83
10 May 2024$42.69$43.33$41.77
17 May 2024$44.36$43.24$41.77
24 May 2024$42.10$43.02$41.80
31 May 2024$42.31$42.89$41.79
7 Jun 2024$42.50$42.78$41.82
14 Jun 2024$44.23$42.66$41.87
21 Jun 2024$45.28$42.62$41.94
28 Jun 2024$45.17$42.84$42.05
5 Jul 2024$44.57$43.01$42.12
12 Jul 2024$47.37$43.41$42.27
19 Jul 2024$47.91$44.07$42.52
26 Jul 2024$47.64$44.61$42.78
2 Aug 2024$48.72$45.06$43.03
9 Aug 2024$48.16$45.64$43.31
16 Aug 2024$48.62$46.26$43.67
23 Aug 2024$51.48$46.96$44.04
30 Aug 2024$51.83$47.66$44.42
6 Sep 2024$51.84$48.16$44.67
13 Sep 2024$54.00$49.06$45.04
20 Sep 2024$53.94$50.00$45.38
27 Sep 2024$53.23$50.55$45.68
4 Oct 2024$51.16$51.02$45.88
11 Oct 2024$49.82$51.26$46.00
18 Oct 2024$49.98$51.49$46.08
25 Oct 2024$48.25$51.52$46.14
1 Nov 2024$47.33$51.36$46.22
8 Nov 2024$48.88$51.01$46.29
15 Nov 2024$48.33$50.68$46.39
22 Nov 2024$48.91$50.22$46.52
29 Nov 2024$49.56$49.87$46.64
6 Dec 2024$47.48$49.31$46.75
13 Dec 2024$46.27$48.69$46.85
20 Dec 2024$42.66$48.02$46.84
27 Dec 2024$42.58$47.45$46.79
3 Jan 2025$42.32$46.89$46.77
10 Jan 2025$40.23$46.29$46.72
17 Jan 2025$41.36$45.60$46.63
24 Jan 2025$41.70$45.05$46.55
31 Jan 2025$41.70$44.42$46.50
7 Feb 2025$42.38$43.75$46.49
14 Feb 2025$41.60$42.97$46.51
21 Feb 2025$41.81$42.48$46.52
28 Feb 2025$41.28$42.04$46.52
7 Mar 2025$42.95$41.89$46.50
14 Mar 2025$41.67$41.78$46.47
21 Mar 2025$41.61$41.79$46.48
28 Mar 2025$42.06$41.89$46.45
4 Apr 2025$39.54$41.91$46.39
11 Apr 2025$37.70$41.44$46.19
17 Apr 2025$39.57$41.20$46.07
25 Apr 2025$39.80$40.92$45.95
2 May 2025$42.57$40.82$45.80
9 May 2025$42.67$40.82$45.65
16 May 2025$43.68$40.90$45.53
23 May 2025$41.32$40.92$45.39
30 May 2025$42.76$40.95$45.28
6 Jun 2025$43.27$41.08$45.14
13 Jun 2025$43.00$41.20$44.96
20 Jun 2025$42.37$41.55$44.78
27 Jun 2025$42.37$42.01$44.55
3 Jul 2025$43.34$42.32$44.34
11 Jul 2025$42.33$42.60$44.04
18 Jul 2025$41.08$42.55$43.74
25 Jul 2025$41.41$42.43$43.46
1 Aug 2025$39.90$42.17$43.21
8 Aug 2025$38.83$41.95$42.95
15 Aug 2025$39.50$41.59$42.71
22 Aug 2025$41.09$41.27$42.52
29 Aug 2025$40.92$41.02$42.33
5 Sep 2025$41.74$40.88$42.18
12 Sep 2025$41.19$40.73$41.99
19 Sep 2025$40.20$40.55$41.77
26 Sep 2025$40.51$40.39$41.57
3 Oct 2025$40.70$40.31$41.41
10 Oct 2025$39.33$40.21$41.31
17 Oct 2025$42.15$40.37$41.27
24 Oct 2025$42.06$40.68$41.28
31 Oct 2025$37.67$40.71$41.26
7 Nov 2025$37.54$40.38$41.17
14 Nov 2025$36.62$39.97$41.04
21 Nov 2025$36.27$39.47$40.89
28 Nov 2025$37.23$39.15$40.79
5 Dec 2025$36.63$38.84$40.67
12 Dec 2025$36.52$38.41$40.51
19 Dec 2025$35.57$38.00$40.36
26 Dec 2025$35.90$37.63$40.23
2 Jan 2026$35.40$37.13$40.11
9 Jan 2026$37.68$36.61$39.99
16 Jan 2026$39.61$36.64$39.90
23 Jan 2026$38.24$36.76$39.87
30 Jan 2026$37.53$36.84$39.88
6 Feb 2026$38.39$37.04$39.86
13 Feb 2026$38.93$37.19$39.83
20 Feb 2026$40.30$37.38$39.77
27 Feb 2026$41.14$37.78$39.72
6 Mar 2026$40.21$38.28$39.67
13 Mar 2026$38.65$38.61$39.60
20 Mar 2026$36.69$38.84$39.49
27 Mar 2026$35.96$38.70$39.32
2 Apr 2026$37.19$38.49$39.19
10 Apr 2026$38.88$38.52$39.07
17 Apr 2026$39.80$38.67$38.99
24 Apr 2026$39.54$38.80$38.91
1 May 2026$40.14$38.90$38.86
8 May 2026$40.46$38.89$38.83
15 May 2026$38.36$38.77$38.79
22 May 2026$40.07$38.78$38.79
29 May 2026$40.00$38.89$38.82
5 Jun 2026$40.31$39.16$38.82
12 Jun 2026$41.89$39.68$38.85
18 Jun 2026$40.62$39.94$38.85
26 Jun 2026$41.27$40.11$38.84
2 Jul 2026$40.98$40.17$38.83
10 Jul 2026$40.19$40.25$38.82
17 Jul 2026$41.89$40.39$38.84
24 Jul 2026$42.09$40.47$38.87
31 Jul 2026$41.46$40.75$38.92
7 Aug 2026$41.77$40.94$38.93
14 Aug 2026$41.48$41.10$38.91
21 Aug 2026$40.89$41.13$38.96
28 Aug 2026$40.02$41.05$39.04
4 Sep 2026$39.50$40.95$39.11
11 Sep 2026$39.54$40.85$39.18
18 Sep 2026$39.55$40.80$39.25
25 Sep 2026$37.82$40.56$39.29
2 Oct 2026$37.52$40.19$39.32
9 Oct 2026$37.97$39.73$39.36
16 Oct 2026$38.99$39.37$39.42
23 Oct 2026$40.16$39.18$39.51
30 Oct 2026$42.74$39.16$39.59
4 Nov 2026$45.89$39.40$39.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $45.89, 15.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $45.89
  • 50-day avg $39.40
  • 200-day avg $39.67
Nov 2026: $45.89, 15.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$55.01$51.85$44.63
12 Nov 2021$54.60$52.28$45.61
26 Nov 2021$53.75$52.39$46.44
10 Dec 2021$54.31$53.19$47.33
23 Dec 2021$55.80$54.28$48.17
7 Jan 2022$51.20$54.77$49.05
21 Jan 2022$50.59$54.16$49.61
4 Feb 2022$51.16$53.44$50.11
18 Feb 2022$48.09$52.55$50.52
4 Mar 2022$51.27$51.49$50.84
18 Mar 2022$50.47$50.25$51.15
1 Apr 2022$53.27$50.23$51.42
14 Apr 2022$53.68$50.74$51.71
29 Apr 2022$47.51$51.05$51.93
13 May 2022$43.24$50.15$51.72
27 May 2022$45.39$48.71$51.34
10 Jun 2022$41.40$47.32$51.00
24 Jun 2022$43.52$45.08$50.41
8 Jul 2022$42.72$43.28$49.98
22 Jul 2022$43.62$42.41$49.62
5 Aug 2022$47.54$43.04$49.34
19 Aug 2022$50.11$44.21$49.14
2 Sep 2022$45.96$45.63$48.81
16 Sep 2022$43.35$46.10$48.43
30 Sep 2022$40.06$45.82$47.74
14 Oct 2022$37.24$44.66$46.90
28 Oct 2022$41.87$42.58$46.16
11 Nov 2022$41.21$40.99$45.65
25 Nov 2022$40.39$39.96$45.16
9 Dec 2022$42.96$40.05$44.78
23 Dec 2022$40.68$40.41$44.35
6 Jan 2023$39.40$40.62$43.96
20 Jan 2023$42.63$40.93$43.50
3 Feb 2023$46.52$41.82$43.07
17 Feb 2023$45.32$42.92$42.85
3 Mar 2023$48.65$43.66$42.97
17 Mar 2023$46.36$44.99$43.17
31 Mar 2023$46.22$45.81$43.31
14 Apr 2023$46.07$46.43$43.58
28 Apr 2023$45.49$46.26$43.74
12 May 2023$46.13$46.19$43.87
26 May 2023$44.81$45.79$43.78
9 Jun 2023$44.30$45.68$43.54
23 Jun 2023$43.38$45.11$43.40
7 Jul 2023$44.28$44.87$43.37
21 Jul 2023$45.25$44.95$43.63
4 Aug 2023$40.60$44.53$43.85
18 Aug 2023$41.32$43.93$43.96
1 Sep 2023$41.49$43.38$44.05
15 Sep 2023$41.10$42.66$44.06
29 Sep 2023$38.13$41.37$43.92
13 Oct 2023$37.80$40.16$43.76
27 Oct 2023$33.98$38.96$43.54
10 Nov 2023$36.43$37.72$43.18
24 Nov 2023$38.59$37.35$42.82
8 Dec 2023$42.18$37.63$42.60
22 Dec 2023$46.10$38.98$42.46
5 Jan 2024$46.17$40.60$42.47
19 Jan 2024$45.34$42.55$42.48
2 Feb 2024$43.43$43.91$42.34
16 Feb 2024$43.44$44.67$42.24
1 Mar 2024$43.60$44.70$42.14
15 Mar 2024$42.78$44.33$42.12
28 Mar 2024$45.22$44.01$42.08
12 Apr 2024$43.82$44.01$42.11
26 Apr 2024$40.76$43.68$41.95
10 May 2024$42.69$43.33$41.77
24 May 2024$42.10$43.02$41.80
7 Jun 2024$42.50$42.78$41.82
21 Jun 2024$45.28$42.62$41.94
5 Jul 2024$44.57$43.01$42.12
19 Jul 2024$47.91$44.07$42.52
2 Aug 2024$48.72$45.06$43.03
16 Aug 2024$48.62$46.26$43.67
30 Aug 2024$51.83$47.66$44.42
13 Sep 2024$54.00$49.06$45.04
27 Sep 2024$53.23$50.55$45.68
11 Oct 2024$49.82$51.26$46.00
25 Oct 2024$48.25$51.52$46.14
8 Nov 2024$48.88$51.01$46.29
22 Nov 2024$48.91$50.22$46.52
6 Dec 2024$47.48$49.31$46.75
20 Dec 2024$42.66$48.02$46.84
3 Jan 2025$42.32$46.89$46.77
17 Jan 2025$41.36$45.60$46.63
31 Jan 2025$41.70$44.42$46.50
14 Feb 2025$41.60$42.97$46.51
28 Feb 2025$41.28$42.04$46.52
14 Mar 2025$41.67$41.78$46.47
28 Mar 2025$42.06$41.89$46.45
11 Apr 2025$37.70$41.44$46.19
25 Apr 2025$39.80$40.92$45.95
9 May 2025$42.67$40.82$45.65
23 May 2025$41.32$40.92$45.39
6 Jun 2025$43.27$41.08$45.14
20 Jun 2025$42.37$41.55$44.78
3 Jul 2025$43.34$42.32$44.34
18 Jul 2025$41.08$42.55$43.74
1 Aug 2025$39.90$42.17$43.21
15 Aug 2025$39.50$41.59$42.71
29 Aug 2025$40.92$41.02$42.33
12 Sep 2025$41.19$40.73$41.99
26 Sep 2025$40.51$40.39$41.57
10 Oct 2025$39.33$40.21$41.31
24 Oct 2025$42.06$40.68$41.28
7 Nov 2025$37.54$40.38$41.17
21 Nov 2025$36.27$39.47$40.89
5 Dec 2025$36.63$38.84$40.67
19 Dec 2025$35.57$38.00$40.36
2 Jan 2026$35.40$37.13$40.11
16 Jan 2026$39.61$36.64$39.90
30 Jan 2026$37.53$36.84$39.88
13 Feb 2026$38.93$37.19$39.83
27 Feb 2026$41.14$37.78$39.72
13 Mar 2026$38.65$38.61$39.60
27 Mar 2026$35.96$38.70$39.32
10 Apr 2026$38.88$38.52$39.07
24 Apr 2026$39.54$38.80$38.91
8 May 2026$40.46$38.89$38.83
22 May 2026$40.07$38.78$38.79
5 Jun 2026$40.31$39.16$38.82
18 Jun 2026$40.62$39.94$38.85
2 Jul 2026$40.98$40.17$38.83
17 Jul 2026$41.89$40.39$38.84
31 Jul 2026$41.46$40.75$38.92
14 Aug 2026$41.48$41.10$38.91
28 Aug 2026$40.02$41.05$39.04
11 Sep 2026$39.54$40.85$39.18
25 Sep 2026$37.82$40.56$39.29
9 Oct 2026$37.97$39.73$39.36
23 Oct 2026$40.16$39.18$39.51
4 Nov 2026$45.89$39.40$39.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $45.89, 15.7% above its 200-day average. The price has been rising for 2 weeks.

  • Price $45.89
  • 50-day avg $39.40
  • 200-day avg $39.67
Nov 2026: $45.89, 15.7% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$25.49$26.86–
18 Nov 2016$24.27$26.21–
9 Dec 2016$25.76$25.51–
30 Dec 2016$26.77$25.44–
20 Jan 2017$25.74$25.68–
10 Feb 2017$26.12$25.87–
3 Mar 2017$27.18$26.24–
24 Mar 2017$26.50$26.19–
13 Apr 2017$27.06$26.40–
5 May 2017$24.88$26.54$26.53
26 May 2017$25.06$26.02$26.22
16 Jun 2017$24.52$25.48$25.99
7 Jul 2017$23.43$24.61$25.78
28 Jul 2017$23.99$24.26$25.53
18 Aug 2017$23.52$24.12$25.42
8 Sep 2017$26.84$24.32$25.40
29 Sep 2017$25.96$25.01$25.48
20 Oct 2017$26.59$25.56$25.47
10 Nov 2017$29.09$26.49$25.58
1 Dec 2017$28.88$27.35$25.82
22 Dec 2017$28.47$28.21$25.96
12 Jan 2018$27.30$28.72$26.10
2 Feb 2018$26.55$28.29$26.13
23 Feb 2018$27.16$27.55$26.14
16 Mar 2018$28.05$27.12$26.33
6 Apr 2018$28.25$27.21$26.59
27 Apr 2018$29.11$27.68$26.90
18 May 2018$29.51$28.60$27.34
8 Jun 2018$31.35$29.39$27.79
29 Jun 2018$32.22$30.45$28.28
20 Jul 2018$30.69$31.21$28.67
10 Aug 2018$30.38$31.29$28.99
31 Aug 2018$30.55$31.12$29.20
21 Sep 2018$29.32$30.46$29.27
12 Oct 2018$27.55$29.72$29.21
2 Nov 2018$28.04$29.00$29.24
23 Nov 2018$30.28$28.78$29.44
14 Dec 2018$31.39$29.44$29.77
4 Jan 2019$28.13$29.78$29.86
25 Jan 2019$29.48$29.85$29.93
15 Feb 2019$31.21$30.03$30.12
8 Mar 2019$30.60$29.91$30.15
29 Mar 2019$32.04$30.79$30.22
18 Apr 2019$31.18$31.30$30.22
10 May 2019$32.82$31.66$30.24
31 May 2019$33.72$32.31$30.45
21 Jun 2019$34.16$32.88$30.69
12 Jul 2019$34.95$33.62$30.99
2 Aug 2019$34.82$33.98$31.43
23 Aug 2019$35.17$34.37$31.93
13 Sep 2019$34.90$34.84$32.35
4 Oct 2019$35.19$35.14$32.65
25 Oct 2019$32.00$35.10$33.07
15 Nov 2019$31.23$33.83$33.20
6 Dec 2019$31.25$32.57$33.20
27 Dec 2019$31.42$31.49$33.22
17 Jan 2020$31.48$31.02$33.17
7 Feb 2020$31.68$31.16$33.17
28 Feb 2020$30.27$31.49$33.14
20 Mar 2020$21.36$30.63$32.76
9 Apr 2020$27.70$28.98$32.16
1 May 2020$24.72$27.14$31.52
22 May 2020$25.54$25.13$30.83
12 Jun 2020$27.77$26.24$30.35
2 Jul 2020$28.58$26.62$29.78
24 Jul 2020$27.65$27.43$29.23
14 Aug 2020$30.96$28.31$28.90
4 Sep 2020$31.94$29.39$28.91
25 Sep 2020$31.92$30.65$28.99
16 Oct 2020$34.28$32.22$29.20
6 Nov 2020$33.45$33.15$29.41
27 Nov 2020$31.87$33.39$29.50
18 Dec 2020$33.18$33.39$29.55
8 Jan 2021$33.71$33.13$30.06
29 Jan 2021$34.84$33.39$30.64
19 Feb 2021$36.44$34.28$31.37
12 Mar 2021$37.97$35.44$32.26
1 Apr 2021$38.77$36.67$32.92
23 Apr 2021$42.03$38.16$33.90
14 May 2021$42.05$39.75$34.93
4 Jun 2021$44.97$41.41$35.86
25 Jun 2021$47.68$43.61$36.99
16 Jul 2021$48.59$45.31$38.08
6 Aug 2021$50.14$47.35$39.21
27 Aug 2021$52.79$48.98$40.49
17 Sep 2021$51.81$50.81$41.93
8 Oct 2021$48.70$51.17$43.19
29 Oct 2021$55.01$51.85$44.63
19 Nov 2021$54.82$52.30$46.08
10 Dec 2021$54.31$53.19$47.33
31 Dec 2021$56.91$54.71$48.64
21 Jan 2022$50.59$54.16$49.61
11 Feb 2022$50.58$53.14$50.35
4 Mar 2022$51.27$51.49$50.84
25 Mar 2022$50.75$50.03$51.26
14 Apr 2022$53.68$50.74$51.71
6 May 2022$44.14$50.83$51.88
27 May 2022$45.39$48.71$51.34
17 Jun 2022$40.00$46.01$50.67
8 Jul 2022$42.72$43.28$49.98
29 Jul 2022$45.87$42.61$49.50
19 Aug 2022$50.11$44.21$49.14
9 Sep 2022$46.99$45.91$48.67
30 Sep 2022$40.06$45.82$47.74
21 Oct 2022$38.22$43.69$46.49
11 Nov 2022$41.21$40.99$45.65
2 Dec 2022$41.82$39.79$44.93
23 Dec 2022$40.68$40.41$44.35
13 Jan 2023$41.72$40.67$43.71
3 Feb 2023$46.52$41.82$43.07
24 Feb 2023$45.72$43.07$42.85
17 Mar 2023$46.36$44.99$43.17
6 Apr 2023$47.80$46.16$43.46
28 Apr 2023$45.49$46.26$43.74
19 May 2023$44.91$45.95$43.86
9 Jun 2023$44.30$45.68$43.54
30 Jun 2023$44.66$44.95$43.35
21 Jul 2023$45.25$44.95$43.63
11 Aug 2023$42.06$44.24$43.93
1 Sep 2023$41.49$43.38$44.05
22 Sep 2023$38.74$42.10$44.02
13 Oct 2023$37.80$40.16$43.76
3 Nov 2023$36.22$38.27$43.35
24 Nov 2023$38.59$37.35$42.82
15 Dec 2023$45.24$38.26$42.52
5 Jan 2024$46.17$40.60$42.47
26 Jan 2024$44.68$43.43$42.41
16 Feb 2024$43.44$44.67$42.24
8 Mar 2024$45.51$44.57$42.13
28 Mar 2024$45.22$44.01$42.08
19 Apr 2024$42.05$43.87$42.04
10 May 2024$42.69$43.33$41.77
31 May 2024$42.31$42.89$41.79
21 Jun 2024$45.28$42.62$41.94
12 Jul 2024$47.37$43.41$42.27
2 Aug 2024$48.72$45.06$43.03
23 Aug 2024$51.48$46.96$44.04
13 Sep 2024$54.00$49.06$45.04
4 Oct 2024$51.16$51.02$45.88
25 Oct 2024$48.25$51.52$46.14
15 Nov 2024$48.33$50.68$46.39
6 Dec 2024$47.48$49.31$46.75
27 Dec 2024$42.58$47.45$46.79
17 Jan 2025$41.36$45.60$46.63
7 Feb 2025$42.38$43.75$46.49
28 Feb 2025$41.28$42.04$46.52
21 Mar 2025$41.61$41.79$46.48
11 Apr 2025$37.70$41.44$46.19
2 May 2025$42.57$40.82$45.80
23 May 2025$41.32$40.92$45.39
13 Jun 2025$43.00$41.20$44.96
3 Jul 2025$43.34$42.32$44.34
25 Jul 2025$41.41$42.43$43.46
15 Aug 2025$39.50$41.59$42.71
5 Sep 2025$41.74$40.88$42.18
26 Sep 2025$40.51$40.39$41.57
17 Oct 2025$42.15$40.37$41.27
7 Nov 2025$37.54$40.38$41.17
28 Nov 2025$37.23$39.15$40.79
19 Dec 2025$35.57$38.00$40.36
9 Jan 2026$37.68$36.61$39.99
30 Jan 2026$37.53$36.84$39.88
20 Feb 2026$40.30$37.38$39.77
13 Mar 2026$38.65$38.61$39.60
2 Apr 2026$37.19$38.49$39.19
24 Apr 2026$39.54$38.80$38.91
15 May 2026$38.36$38.77$38.79
5 Jun 2026$40.31$39.16$38.82
26 Jun 2026$41.27$40.11$38.84
17 Jul 2026$41.89$40.39$38.84
7 Aug 2026$41.77$40.94$38.93
28 Aug 2026$40.02$41.05$39.04
18 Sep 2026$39.55$40.80$39.25
9 Oct 2026$37.97$39.73$39.36
30 Oct 2026$42.74$39.16$39.59
4 Nov 2026$45.89$39.40$39.67
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Jul 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Feb 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Apr 2026; Sideways from Apr 2026 to Sep 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Sideways from Aug 2023 to Dec 2023; Sideways from Dec 2023 to Jul 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to Apr 2026; Sideways from Apr 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jan 2018; Rising from Feb 2018 to Oct 2019; Sideways from Oct 2019 to Apr 2020; Falling from May 2020 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Rising from Jan 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Sideways from Dec 2023 to Jul 2024; Rising from Aug 2024 to Dec 2024; Sideways from Dec 2024 to May 2025; Falling from May 2025 to May 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 219 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−17.9%
14 Oct 2016−13.5%
21 Oct 2016−16.1%
28 Oct 2016−12.1%
4 Nov 2016−5.7%
11 Nov 2016−7.7%
18 Nov 2016−10.9%
25 Nov 2016−12.6%
2 Dec 2016−12.6%
9 Dec 2016−11.3%
16 Dec 2016−7.7%
23 Dec 2016−9.7%
30 Dec 2016−5.1%
6 Jan 2017−1.8%
13 Jan 2017−8.8%
20 Jan 2017−4.8%
27 Jan 2017−8.3%
3 Feb 2017−8.2%
10 Feb 2017−5.7%
17 Feb 2017+3.8%
24 Feb 2017+6.0%
3 Mar 2017+1.2%
10 Mar 2017−4.5%
17 Mar 2017−3.9%
24 Mar 2017−2.9%
31 Mar 2017−8.5%
7 Apr 2017−5.6%
13 Apr 2017+3.5%
21 Apr 2017+3.8%
28 Apr 2017−4.0%
5 May 2017−6.6%
12 May 2017−8.5%
19 May 2017−9.1%
26 May 2017−10.4%
2 Jun 2017−12.1%
9 Jun 2017−10.3%
16 Jun 2017−9.5%
23 Jun 2017−11.1%
30 Jun 2017−10.0%
7 Jul 2017−15.5%
14 Jul 2017−17.8%
21 Jul 2017−17.9%
28 Jul 2017−9.0%
4 Aug 2017−4.5%
11 Aug 2017−4.4%
18 Aug 2017−7.6%
25 Aug 2017−3.1%
1 Sep 2017−0.3%
8 Sep 2017+11.4%
15 Sep 2017+4.6%
22 Sep 2017+4.1%
29 Sep 2017+4.1%
6 Oct 2017+6.3%
13 Oct 2017+7.3%
20 Oct 2017+6.1%
27 Oct 2017+7.4%
3 Nov 2017+10.2%
10 Nov 2017+14.6%
17 Nov 2017+17.4%
24 Nov 2017+12.2%
1 Dec 2017+9.6%
8 Dec 2017−0.9%
15 Dec 2017+4.8%
22 Dec 2017+1.2%
29 Dec 2017+5.2%
5 Jan 2018+0.2%
12 Jan 2018−5.7%
19 Jan 2018−7.3%
26 Jan 2018−9.3%
2 Feb 2018−12.3%
9 Feb 2018−11.3%
16 Feb 2018−16.0%
23 Feb 2018−12.4%
2 Mar 2018−7.8%
9 Mar 2018−7.6%
16 Mar 2018−7.4%
23 Mar 2018−1.2%
29 Mar 2018−1.1%
6 Apr 2018+5.6%
13 Apr 2018+7.3%
20 Apr 2018+6.9%
27 Apr 2018+13.5%
4 May 2018+16.1%
11 May 2018+12.9%
18 May 2018+13.5%
25 May 2018+12.4%
1 Jun 2018+12.4%
8 Jun 2018+12.6%
15 Jun 2018+10.5%
22 Jun 2018+11.0%
29 Jun 2018+11.2%
6 Jul 2018+10.7%
13 Jul 2018+8.1%
20 Jul 2018+6.3%
27 Jul 2018−3.6%
3 Aug 2018−4.3%
10 Aug 2018−4.8%
17 Aug 2018+2.5%
24 Aug 2018−4.4%
31 Aug 2018−7.4%
7 Sep 2018−8.1%
14 Sep 2018−9.7%
21 Sep 2018−14.2%
28 Sep 2018−18.6%
5 Oct 2018−20.2%
12 Oct 2018−12.1%
19 Oct 2018−7.5%
26 Oct 2018+1.4%
2 Nov 2018−4.3%
9 Nov 2018−1.9%
16 Nov 2018−0.5%
23 Nov 2018+7.2%
30 Nov 2018+7.0%
7 Dec 2018+15.9%
14 Dec 2018+15.8%
21 Dec 2018+17.8%
28 Dec 2018+16.8%
4 Jan 2019+13.5%
11 Jan 2019+10.3%
18 Jan 2019+8.0%
25 Jan 2019+3.6%
1 Feb 2019+9.4%
8 Feb 2019+9.8%
15 Feb 2019+1.5%
22 Feb 2019−6.2%
1 Mar 2019−4.0%
8 Mar 2019−8.9%
15 Mar 2019−8.0%
22 Mar 2019−6.8%
29 Mar 2019−3.9%
5 Apr 2019+0.2%
12 Apr 2019+0.0%
18 Apr 2019−2.2%
26 Apr 2019−2.2%
3 May 2019−2.4%
10 May 2019−1.8%
17 May 2019+2.9%
24 May 2019+10.4%
31 May 2019+12.7%
7 Jun 2019+6.3%
14 Jun 2019+5.4%
21 Jun 2019+1.1%
28 Jun 2019+0.6%
5 Jul 2019+3.2%
12 Jul 2019+5.1%
19 Jul 2019+4.3%
26 Jul 2019+1.6%
2 Aug 2019+7.7%
9 Aug 2019+6.2%
16 Aug 2019+5.5%
23 Aug 2019+3.4%
30 Aug 2019+0.2%
6 Sep 2019+2.2%
13 Sep 2019−1.4%
20 Sep 2019+2.8%
27 Sep 2019+4.0%
4 Oct 2019+3.8%
11 Oct 2019+0.3%
18 Oct 2019+3.0%
25 Oct 2019−3.9%
1 Nov 2019−13.1%
8 Nov 2019−18.1%
15 Nov 2019−19.3%
22 Nov 2019−21.8%
29 Nov 2019−21.5%
6 Dec 2019−18.8%
13 Dec 2019−18.8%
20 Dec 2019−18.6%
27 Dec 2019−19.7%
3 Jan 2020−19.6%
10 Jan 2020−20.0%
17 Jan 2020−19.9%
24 Jan 2020−10.1%
31 Jan 2020−5.8%
7 Feb 2020−5.3%
14 Feb 2020−2.6%
21 Feb 2020−2.2%
28 Feb 2020+3.9%
6 Mar 2020+10.0%
13 Mar 2020+9.1%
20 Mar 2020−3.9%
27 Mar 2020+6.1%
3 Apr 2020+1.5%
9 Apr 2020+3.8%
17 Apr 2020−5.2%
24 Apr 2020−6.2%
1 May 2020−9.8%
8 May 2020−3.6%
15 May 2020−13.6%
22 May 2020−9.4%
29 May 2020−8.7%
5 Jun 2020−16.9%
12 Jun 2020−15.2%
19 Jun 2020−8.9%
26 Jun 2020−19.4%
2 Jul 2020−10.7%
10 Jul 2020−15.3%
17 Jul 2020+0.2%
24 Jul 2020−4.0%
31 Jul 2020+4.6%
7 Aug 2020−1.5%
14 Aug 2020+14.2%
21 Aug 2020+6.4%
28 Aug 2020−4.2%
4 Sep 2020+0.9%
11 Sep 2020+6.2%
18 Sep 2020+12.6%
25 Sep 2020+11.8%
2 Oct 2020+11.2%
9 Oct 2020+16.2%
16 Oct 2020+11.4%
23 Oct 2020+16.2%
30 Oct 2020+14.4%
6 Nov 2020+6.1%
13 Nov 2020+3.5%
20 Nov 2020+2.4%
27 Nov 2020−2.8%
4 Dec 2020−5.4%
11 Dec 2020−7.5%
18 Dec 2020−8.6%
24 Dec 2020−6.7%
31 Dec 2020−12.4%
8 Jan 2021−11.7%
15 Jan 2021−7.7%
22 Jan 2021−8.7%
29 Jan 2021−10.6%
5 Feb 2021−5.2%
12 Feb 2021−4.1%
19 Feb 2021+0.1%
26 Feb 2021+11.4%
5 Mar 2021+7.6%
12 Mar 2021+7.8%
19 Mar 2021+4.6%
26 Mar 2021+5.9%
1 Apr 2021+8.2%
9 Apr 2021+9.5%
16 Apr 2021+6.9%
23 Apr 2021+11.3%
30 Apr 2021+8.8%
7 May 2021+10.6%
14 May 2021+11.1%
21 May 2021+10.8%
28 May 2021+8.0%
4 Jun 2021+13.2%
11 Jun 2021+14.5%
18 Jun 2021+18.9%
25 Jun 2021+17.3%
2 Jul 2021+12.5%
9 Jul 2021+16.8%
16 Jul 2021+16.3%
23 Jul 2021+11.0%
30 Jul 2021+12.2%
6 Aug 2021+14.0%
13 Aug 2021+13.4%
20 Aug 2021+13.4%
27 Aug 2021+13.4%
3 Sep 2021+14.8%
10 Sep 2021+10.1%
17 Sep 2021+6.6%
24 Sep 2021+1.1%
1 Oct 2021+3.7%
8 Oct 2021−0.1%
15 Oct 2021+3.9%
22 Oct 2021+5.5%
29 Oct 2021+6.0%
5 Nov 2021+0.9%
12 Nov 2021+3.0%
19 Nov 2021+1.0%
26 Nov 2021−0.1%
3 Dec 2021−1.0%
10 Dec 2021−4.0%
17 Dec 2021+3.5%
23 Dec 2021+5.3%
31 Dec 2021+7.7%
7 Jan 2022−1.3%
14 Jan 2022−6.2%
21 Jan 2022−1.5%
28 Jan 2022−3.7%
4 Feb 2022−0.2%
11 Feb 2022−1.6%
18 Feb 2022−4.9%
25 Feb 2022−2.9%
4 Mar 2022−1.0%
11 Mar 2022+0.7%
18 Mar 2022−6.2%
25 Mar 2022−5.2%
1 Apr 2022−1.8%
8 Apr 2022+8.4%
14 Apr 2022+10.9%
22 Apr 2022+7.1%
29 Apr 2022+0.1%
6 May 2022−5.4%
13 May 2022−5.7%
20 May 2022−4.8%
27 May 2022−3.6%
3 Jun 2022−8.7%
10 Jun 2022−8.0%
17 Jun 2022−3.0%
24 Jun 2022−0.4%
1 Jul 2022−2.3%
8 Jul 2022−6.9%
15 Jul 2022−10.5%
22 Jul 2022−10.1%
29 Jul 2022−3.4%
5 Aug 2022+7.2%
12 Aug 2022+10.7%
19 Aug 2022+14.4%
26 Aug 2022+9.3%
2 Sep 2022+8.3%
9 Sep 2022+9.2%
16 Sep 2022+3.0%
23 Sep 2022−1.8%
30 Sep 2022−1.8%
7 Oct 2022−3.6%
14 Oct 2022−3.3%
21 Oct 2022−7.1%
28 Oct 2022−3.1%
4 Nov 2022−9.2%
11 Nov 2022−11.9%
18 Nov 2022−12.9%
25 Nov 2022−16.0%
2 Dec 2022−12.7%
9 Dec 2022−5.3%
16 Dec 2022−6.1%
23 Dec 2022−3.0%
30 Dec 2022−6.6%
6 Jan 2023−4.2%
13 Jan 2023+0.6%
20 Jan 2023+5.8%
27 Jan 2023+2.5%
3 Feb 2023+10.0%
10 Feb 2023+8.4%
17 Feb 2023+9.0%
24 Feb 2023+14.7%
3 Mar 2023+17.0%
10 Mar 2023+8.1%
17 Mar 2023+12.9%
24 Mar 2023+7.6%
31 Mar 2023+7.8%
6 Apr 2023+15.9%
14 Apr 2023+6.9%
21 Apr 2023+3.4%
28 Apr 2023−0.8%
5 May 2023−1.1%
12 May 2023+0.1%
19 May 2023−3.7%
26 May 2023−8.0%
2 Jun 2023−12.8%
9 Jun 2023−14.3%
16 Jun 2023−16.4%
23 Jun 2023−13.3%
30 Jun 2023−11.7%
7 Jul 2023−14.5%
14 Jul 2023−8.1%
21 Jul 2023−10.9%
28 Jul 2023−14.7%
4 Aug 2023−20.1%
11 Aug 2023−17.1%
18 Aug 2023−12.3%
25 Aug 2023−11.7%
1 Sep 2023−13.8%
8 Sep 2023−12.2%
15 Sep 2023−8.8%
22 Sep 2023−10.1%
29 Sep 2023−11.1%
6 Oct 2023−13.3%
13 Oct 2023−14.6%
20 Oct 2023−14.6%
27 Oct 2023−11.4%
3 Nov 2023−8.1%
10 Nov 2023−12.3%
17 Nov 2023−8.8%
24 Nov 2023−10.9%
1 Dec 2023−3.1%
8 Dec 2023+0.9%
15 Dec 2023+4.2%
22 Dec 2023+9.0%
29 Dec 2023+10.4%
5 Jan 2024+14.3%
12 Jan 2024+9.2%
19 Jan 2024+13.1%
26 Jan 2024+12.8%
2 Feb 2024+6.2%
9 Feb 2024+6.9%
16 Feb 2024+0.4%
23 Feb 2024+0.9%
1 Mar 2024−5.2%
8 Mar 2024−3.3%
15 Mar 2024−14.1%
22 Mar 2024−15.0%
28 Mar 2024−12.5%
5 Apr 2024−13.0%
12 Apr 2024−10.3%
19 Apr 2024−9.9%
26 Apr 2024−13.1%
3 May 2024−7.3%
10 May 2024−6.8%
17 May 2024−3.9%
24 May 2024−7.3%
31 May 2024−5.8%
7 Jun 2024−11.0%
14 Jun 2024−3.1%
21 Jun 2024−1.2%
28 Jun 2024−4.2%
5 Jul 2024−8.2%
12 Jul 2024−1.5%
19 Jul 2024+3.1%
26 Jul 2024+9.8%
2 Aug 2024+12.5%
9 Aug 2024+10.5%
16 Aug 2024+4.9%
23 Aug 2024+16.1%
30 Aug 2024+15.6%
6 Sep 2024+20.8%
13 Sep 2024+18.5%
20 Sep 2024+14.8%
27 Sep 2024+12.8%
4 Oct 2024+11.5%
11 Oct 2024+1.7%
18 Oct 2024−2.2%
25 Oct 2024−5.1%
1 Nov 2024−10.0%
8 Nov 2024−10.7%
15 Nov 2024−6.3%
22 Nov 2024−10.9%
29 Nov 2024−11.3%
6 Dec 2024−20.9%
13 Dec 2024−21.8%
20 Dec 2024−24.9%
27 Dec 2024−24.1%
3 Jan 2025−20.6%
10 Jan 2025−19.4%
17 Jan 2025−19.5%
24 Jan 2025−18.6%
31 Jan 2025−17.3%
7 Feb 2025−13.7%
14 Feb 2025−18.0%
21 Feb 2025−15.3%
28 Feb 2025−15.3%
7 Mar 2025−4.3%
14 Mar 2025−3.1%
21 Mar 2025+2.1%
28 Mar 2025+5.4%
4 Apr 2025+8.1%
11 Apr 2025+1.7%
17 Apr 2025+7.6%
25 Apr 2025+4.9%
2 May 2025+7.9%
9 May 2025+6.7%
16 May 2025+7.5%
23 May 2025+2.3%
30 May 2025+4.4%
6 Jun 2025−3.3%
13 Jun 2025−2.9%
20 Jun 2025−3.5%
27 Jun 2025−9.9%
3 Jul 2025−14.2%
11 Jul 2025−4.5%
18 Jul 2025−15.4%
25 Jul 2025−11.7%
1 Aug 2025−16.0%
8 Aug 2025−21.9%
15 Aug 2025−17.9%
22 Aug 2025−12.0%
29 Aug 2025−13.7%
5 Sep 2025−11.6%
12 Sep 2025−14.3%
19 Sep 2025−16.8%
26 Sep 2025−12.0%
3 Oct 2025−13.1%
10 Oct 2025−11.8%
17 Oct 2025−3.3%
24 Oct 2025−4.7%
31 Oct 2025−15.3%
7 Nov 2025−8.6%
14 Nov 2025−11.7%
21 Nov 2025−13.9%
28 Nov 2025−15.0%
5 Dec 2025−18.2%
12 Dec 2025−15.0%
19 Dec 2025−14.1%
26 Dec 2025−15.7%
2 Jan 2026−15.1%
9 Jan 2026−10.5%
16 Jan 2026−10.1%
23 Jan 2026−10.9%
30 Jan 2026−1.8%
6 Feb 2026−0.7%
13 Feb 2026+4.8%
20 Feb 2026+6.5%
27 Feb 2026+10.1%
6 Mar 2026+11.7%
13 Mar 2026+8.7%
20 Mar 2026+7.9%
27 Mar 2026+8.3%
2 Apr 2026+9.1%
10 Apr 2026+5.3%
17 Apr 2026−2.2%
24 Apr 2026−0.2%
1 May 2026+2.8%
8 May 2026−1.4%
15 May 2026−9.9%
22 May 2026−8.7%
29 May 2026−13.0%
5 Jun 2026−9.4%
12 Jun 2026−3.6%
18 Jun 2026−4.4%
26 Jun 2026−0.2%
2 Jul 2026−3.4%
10 Jul 2026−7.7%
17 Jul 2026+0.6%
24 Jul 2026+2.9%
31 Jul 2026−0.4%
7 Aug 2026−1.6%
14 Aug 2026+3.1%
21 Aug 2026−0.6%
28 Aug 2026−1.7%
4 Sep 2026−6.4%
11 Sep 2026−8.6%
18 Sep 2026−4.6%
25 Sep 2026−14.2%
2 Oct 2026−11.8%
9 Oct 2026−8.7%
16 Oct 2026−9.6%
23 Oct 2026−7.4%
30 Oct 2026+1.9%
4 Nov 2026+10.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +45% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does CubeSmart pay?

CubeSmart paid $2.11 per share over the last four reported quarters. The most recent declaration was $0.53 for Jun 2026. At today's price of $45.89 that is a yield of 4.60%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.53 (Jun 2026)

  • Dividend per share $0.53
Dividend per share each quarter: latest $0.53 (Jun 2026)
QuarterDividend per share
Sep 2023$0.49
Dec 2023$0.51
Mar 2024$0.51
Jun 2024$0.51
Sep 2024$0.51
Dec 2024$0.52
Mar 2025$0.52
Jun 2025$0.52
Sep 2025$0.52
Dec 2025$0.53
Mar 2026$0.53
Jun 2026$0.53
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is CubeSmart on?

CubeSmart is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is CubeSmart profitable?

CubeSmart earned $89.6 M of net profit in the Jun 2026 quarter, +8.0% on the same quarter a year earlier. Full-year FY25 profit was $334 M. Over 4 years profit has grown 10.5% a year on average. That is 31.2% of the quarter's revenue. The same quarter a year earlier earned $83.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was $334 M (−14.7% on the year before).

FY25 profit $334 M (−14.7% on the year before), 10.5% a year over 4 years

  • Net profit $334 M
FY25 profit $334 M (−14.7% on the year before), 10.5% a year over 4 years
QuarterNet profit
FY21$223 M
FY22$291 M
FY23$411 M
FY24$391 M
FY25$334 M

Growth on a year earlier

  • Growth on a year earlier −14.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2230.3%
FY2341%
FY24−4.8%
FY25−14.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $89.6 M (+8.0% on a year earlier)

  • Net profit (quarterly) $89.6 M
Jun 2026: $89.6 M (+8.0% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$103 M
Dec 2023$113 M
Mar 2024$94.5 M
Jun 2024$94.0 M
Sep 2024$101 M
Dec 2024$102 M
Mar 2025$89.2 M
Jun 2025$83.0 M
Sep 2025$82.9 M
Dec 2025$78.7 M
Mar 2026$82.9 M
Jun 2026$89.6 M

Growth on a year earlier

  • Growth on a year earlier 8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−9.1%
Dec 202337.6%
Mar 2024−3.1%
Jun 2024−4%
Sep 2024−1.8%
Dec 2024−9.6%
Mar 2025−5.6%
Jun 2025−11.7%
Sep 2025−17.7%
Dec 2025−22.8%
Mar 2026−7.1%
Jun 20268%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +1.5% on a year earlier and the margin moved +1.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −9.9% and revenue +3.9%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does CubeSmart make, and is it growing?

CubeSmart reported $287 M of revenue in the Jun 2026 quarter, +1.5% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 7.3% a year on average. The last full year, FY25, came in at $1.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.1 B.

FY25 revenue was $1.1 B, +5.3% on the year before.

FY25 revenue $1.1 B (+5.3% on the year before), 7.3% a year over 4 years

  • Revenue $1.1 B
FY25 revenue $1.1 B (+5.3% on the year before), 7.3% a year over 4 years
QuarterRevenue
FY21$848 M
FY22$1.1 B
FY23$1.1 B
FY24$1.1 B
FY25$1.1 B

Growth on a year earlier

  • Growth on a year earlier 5.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2224.8%
FY23−0.2%
FY241.2%
FY255.3%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $287 M (+1.5% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $287 M
Jun 2026: $287 M (+1.5% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$269 M
Dec 2023$267 M
Mar 2024$262 M
Jun 2024$267 M
Sep 2024$271 M
Dec 2024$269 M
Mar 2025$273 M
Jun 2025$283 M
Sep 2025$286 M
Dec 2025$284 M
Mar 2026$283 M
Jun 2026$287 M

Growth on a year earlier

  • Growth on a year earlier 1.5%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20232.7%
Dec 20231.7%
Mar 20241.9%
Jun 20241.9%
Sep 20240.8%
Dec 20240.7%
Mar 20254.3%
Jun 20256.1%
Sep 20255.3%
Dec 20255.6%
Mar 20263.3%
Jun 20261.5%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.9% on average, against 7.3% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +3.9%, against +3.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −10.9%, against −9.0% a year (stabilising).

How much of every $100 of sales does CubeSmart keep?

CubeSmart's operating margin was 41.1% in the Jun 2026 quarter, 1.3 percentage points higher than the same quarter a year ago. Across 5 years it has been between 37.3% and 47.6%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 40.1%, within a range of 37.3% to 47.6% over 5 years

  • Operating margin 40.1%
FY25: 40.1%, within a range of 37.3% to 47.6% over 5 years
QuarterOperating margin
FY2137.3%
FY2237.8%
FY2347.6%
FY2445.4%
FY2540.1%

Change on the year before (points)

  • Change on the year before (points) −5.3 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.5 pts
FY23+9.8 pts
FY24−2.2 pts
FY25−5.3 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 41.1% (+1.3 points on a year earlier)

  • Operating margin 41.1%
Jun 2026: operating margin 41.1% (+1.3 points on a year earlier)
QuarterOperating margin
Sep 202347.4%
Dec 202349.1%
Mar 202445.3%
Jun 202444.2%
Sep 202445.7%
Dec 202446.5%
Mar 202542.2%
Jun 202539.8%
Sep 202539.1%
Dec 202539.5%
Mar 202640.3%
Jun 202641.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+12.1 pts
Dec 2023+8.2 pts
Mar 2024−1.8 pts
Jun 2024−2.5 pts
Sep 2024−1.7 pts
Dec 2024−2.6 pts
Mar 2025−3.1 pts
Jun 2025−4.4 pts
Sep 2025−6.6 pts
Dec 2025−7.0 pts
Mar 2026−1.9 pts
Jun 2026+1.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is CubeSmart's profit turning into cash?

Over the last 3 years, 163% of CubeSmart's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $609 M of operating cash against $334 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $609 M against profit $334 M; 163% of 3 years' profit came in as cash

  • Operating cash $609 M
  • Net profit $334 M
FY25: operating cash $609 M against profit $334 M; 163% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$449 M$223 M
FY22$591 M$291 M
FY23$611 M$411 M
FY24$631 M$391 M
FY25$609 M$334 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $144 M = 161% of the quarter's profit

  • Operating cash (quarterly) $144 M
Jun 2026: operating cash $144 M = 161% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$170 M
Dec 2023$142 M
Mar 2024$150 M
Jun 2024$171 M
Sep 2024$145 M
Dec 2024$165 M
Mar 2025$146 M
Jun 2025$157 M
Sep 2025$168 M
Dec 2025$136 M
Mar 2026$149 M
Jun 2026$144 M

Operating cash as % of profit

  • Operating cash as % of profit 161%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023165%
Dec 2023126%
Mar 2024159%
Jun 2024182%
Sep 2024144%
Dec 2024162%
Mar 2025164%
Jun 2025190%
Sep 2025203%
Dec 2025173%
Mar 2026180%
Jun 2026161%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does CubeSmart's cash go?

CubeSmart does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is CubeSmart's P/E ratio, and how does it compare with its own history?

CubeSmart's P/E is 30.2×, near the high end of its own history: higher than 77% of past readings. Its usual P/E (the middle reading) is 26.9×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 30.2× against a usual 26.9×: near the high end of its own history: higher than 77% of past readings

  • P/E 31.6×
  • Median 26.9×
P/E 30.2× against a usual 26.9×: near the high end of its own history: higher than 77% of past readings
WeekP/EMedian
1 Apr 202247.2×26.9×
14 Apr 202247.2×26.9×
29 Apr 202245.1×26.9×
13 May 202241.1×26.9×
27 May 202243.1×26.9×
10 Jun 202239.3×26.9×
24 Jun 202241.3×26.9×
8 Jul 202239.8×26.9×
22 Jul 202240.6×26.9×
5 Aug 202244.3×26.9×
19 Aug 202246.7×26.9×
2 Sep 202242.8×26.9×
16 Sep 202240.4×26.9×
30 Sep 202235.0×26.9×
14 Oct 202232.6×26.9×
28 Oct 202236.6×26.9×
11 Nov 202236.0×26.9×
25 Nov 202235.3×26.9×
9 Dec 202237.6×26.9×
23 Dec 202235.6×26.9×
6 Jan 202330.6×26.9×
20 Jan 202333.1×26.9×
3 Feb 202336.1×26.9×
17 Feb 202335.2×26.9×
3 Mar 202337.7×26.9×
17 Mar 202336.0×26.9×
31 Mar 202329.8×26.9×
14 Apr 202329.7×26.9×
28 Apr 202329.4×26.9×
12 May 202329.8×26.9×
26 May 202328.9×26.9×
9 Jun 202328.6×26.9×
23 Jun 202328.0×26.9×
7 Jul 202325.7×26.9×
21 Jul 202326.3×26.9×
4 Aug 202323.6×26.9×
18 Aug 202324.0×26.9×
1 Sep 202324.1×26.9×
15 Sep 202323.9×26.9×
29 Sep 202322.2×26.9×
13 Oct 202322.6×26.9×
27 Oct 202320.4×26.9×
10 Nov 202321.8×26.9×
24 Nov 202323.1×26.9×
8 Dec 202325.3×26.9×
22 Dec 202327.6×26.9×
5 Jan 202425.5×26.9×
19 Jan 202425.1×26.9×
2 Feb 202424.0×26.9×
16 Feb 202424.0×26.9×
1 Mar 202424.1×26.9×
15 Mar 202423.6×26.9×
28 Mar 202425.0×26.9×
12 Apr 202424.4×26.9×
26 Apr 202422.7×26.9×
10 May 202423.7×26.9×
24 May 202423.4×26.9×
7 Jun 202423.6×26.9×
21 Jun 202425.2×26.9×
5 Jul 202425.1×26.9×
19 Jul 202426.9×26.9×
2 Aug 202427.4×26.9×
16 Aug 202427.4×26.9×
30 Aug 202429.1×26.9×
13 Sep 202430.4×26.9×
27 Sep 202429.9×26.9×
11 Oct 202428.2×26.9×
25 Oct 202427.3×26.9×
8 Nov 202427.6×26.9×
22 Nov 202427.7×26.9×
6 Dec 202426.9×26.9×
20 Dec 202424.1×26.9×
3 Jan 202524.8×26.9×
17 Jan 202524.2×26.9×
31 Jan 202524.4×26.9×
14 Feb 202524.4×26.9×
28 Feb 202524.2×26.9×
14 Mar 202524.4×26.9×
28 Mar 202524.6×26.9×
11 Apr 202522.4×26.9×
25 Apr 202523.7×26.9×
9 May 202525.4×26.9×
23 May 202524.6×26.9×
6 Jun 202525.8×26.9×
20 Jun 202525.2×26.9×
3 Jul 202526.6×26.9×
18 Jul 202525.2×26.9×
1 Aug 202524.5×26.9×
15 Aug 202524.3×26.9×
29 Aug 202525.1×26.9×
12 Sep 202525.3×26.9×
26 Sep 202524.9×26.9×
10 Oct 202525.4×26.9×
24 Oct 202527.1×26.9×
7 Nov 202524.2×26.9×
21 Nov 202523.4×26.9×
5 Dec 202523.6×26.9×
19 Dec 202523.0×26.9×
2 Jan 202624.4×26.9×
16 Jan 202627.2×26.9×
30 Jan 202625.8×26.9×
13 Feb 202626.8×26.9×
27 Feb 202628.3×26.9×
13 Mar 202626.6×26.9×
27 Mar 202624.7×26.9×
10 Apr 202627.3×26.9×
24 Apr 202627.8×26.9×
8 May 202628.4×26.9×
22 May 202628.1×26.9×
5 Jun 202628.3×26.9×
18 Jun 202628.5×26.9×
2 Jul 202628.2×26.9×
17 Jul 202628.8×26.9×
31 Jul 202628.5×26.9×
14 Aug 202628.5×26.9×
28 Aug 202627.5×26.9×
11 Sep 202627.2×26.9×
25 Sep 202626.0×26.9×
9 Oct 202626.1×26.9×
23 Oct 202627.6×26.9×
4 Nov 202631.6×26.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.45
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$1.05
8 Jul 2022$1.05
22 Jul 2022$1.05
5 Aug 2022$1.05
19 Aug 2022$1.05
2 Sep 2022$1.05
16 Sep 2022$1.05
30 Sep 2022$1.14
14 Oct 2022$1.14
28 Oct 2022$1.14
11 Nov 2022$1.14
25 Nov 2022$1.14
9 Dec 2022$1.14
23 Dec 2022$1.14
6 Jan 2023$1.14
20 Jan 2023$1.14
3 Feb 2023$1.14
17 Feb 2023$1.14
3 Mar 2023$1.14
17 Mar 2023$1.14
31 Mar 2023$1.55
14 Apr 2023$1.55
28 Apr 2023$1.55
12 May 2023$1.55
26 May 2023$1.55
9 Jun 2023$1.55
23 Jun 2023$1.72
7 Jul 2023$1.72
21 Jul 2023$1.72
4 Aug 2023$1.72
18 Aug 2023$1.72
1 Sep 2023$1.72
15 Sep 2023$1.72
29 Sep 2023$1.72
13 Oct 2023$1.72
27 Oct 2023$1.72
10 Nov 2023$1.72
24 Nov 2023$1.72
8 Dec 2023$1.72
22 Dec 2023$1.72
5 Jan 2024$1.67
19 Jan 2024$1.67
2 Feb 2024$1.67
16 Feb 2024$1.67
1 Mar 2024$1.67
15 Mar 2024$1.67
28 Mar 2024$1.81
12 Apr 2024$1.81
26 Apr 2024$1.81
10 May 2024$1.81
24 May 2024$1.81
7 Jun 2024$1.81
21 Jun 2024$1.80
5 Jul 2024$1.80
19 Jul 2024$1.80
2 Aug 2024$1.80
16 Aug 2024$1.80
30 Aug 2024$1.80
13 Sep 2024$1.80
27 Sep 2024$1.78
11 Oct 2024$1.78
25 Oct 2024$1.78
8 Nov 2024$1.78
22 Nov 2024$1.78
6 Dec 2024$1.78
20 Dec 2024$1.78
3 Jan 2025$1.77
17 Jan 2025$1.77
31 Jan 2025$1.77
14 Feb 2025$1.77
28 Feb 2025$1.77
14 Mar 2025$1.77
28 Mar 2025$1.71
11 Apr 2025$1.71
25 Apr 2025$1.71
9 May 2025$1.71
23 May 2025$1.71
6 Jun 2025$1.71
20 Jun 2025$1.71
3 Jul 2025$1.68
18 Jul 2025$1.68
1 Aug 2025$1.68
15 Aug 2025$1.68
29 Aug 2025$1.68
12 Sep 2025$1.68
26 Sep 2025$1.63
10 Oct 2025$1.63
24 Oct 2025$1.63
7 Nov 2025$1.63
21 Nov 2025$1.63
5 Dec 2025$1.63
19 Dec 2025$1.63
2 Jan 2026$1.55
16 Jan 2026$1.55
30 Jan 2026$1.55
13 Feb 2026$1.55
27 Feb 2026$1.55
13 Mar 2026$1.55
27 Mar 2026$1.45
10 Apr 2026$1.45
24 Apr 2026$1.45
8 May 2026$1.45
22 May 2026$1.45
5 Jun 2026$1.45
18 Jun 2026$1.45
2 Jul 2026$1.42
17 Jul 2026$1.42
31 Jul 2026$1.42
14 Aug 2026$1.42
28 Aug 2026$1.42
11 Sep 2026$1.42
25 Sep 2026$1.45
9 Oct 2026$1.45
23 Oct 2026$1.45
4 Nov 2026$1.45
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 47× are drawn at the top edge.

PEG 5.12 at the Sep 2024 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 5.12×
  • PEG = 1.0 1.00×
PEG 5.12 at the Sep 2024 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20230.49×1.00×
Dec 20230.63×1.00×
Mar 20241.55×1.00×
Jun 20246.00×1.00×
Sep 20245.12×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 5 quarters; values above 6 are drawn at the top edge.
30.2×P/E · higher than 77% of its last 4.6 years
11.98PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −15.2% while the price moved +22.2%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +8.2% a year; about −4.5% a year came from earnings growth and about +12.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the CubeSmart business getting better or worse?

CubeSmart's business is getting worse. Profit and EPS growth are shrinking: profit growth is −10.9% in the latest quarter, against +49.1% at its best in 12 quarters, with ROCE steady at 10.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +5.3% in FY25, profit −14.7%

  • Revenue growth 5.3%
Growth year by year: revenue +5.3% in FY25, profit −14.7%
QuarterRevenue growth
FY21–
FY2224.8%
FY23−0.2%
FY241.2%
FY255.3%

Profit growth, EPS growth

  • Profit growth −14.7%
  • EPS growth −15.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2230.3%18.3%
FY2341%41.1%
FY24−4.8%−5.5%
FY25−14.7%−15.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 3.9%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Sep 20238%
Dec 20234.2%
Mar 20242.8%
Jun 20242%
Sep 20241.6%
Dec 20241.3%
Mar 20251.9%
Jun 20252.9%
Sep 20254.1%
Dec 20255.3%
Mar 20265.1%
Jun 20263.9%

Profit, EPS

  • Profit −10.9%
  • EPS −10.8%
Profit, EPS
QuarterProfitEPS
Sep 202349.1%46.1%
Dec 202341%40.4%
Mar 202416.3%16.1%
Jun 20243.5%3.4%
Sep 20245.8%5.9%
Dec 2024−4.8%−5.6%
Mar 2025−5.4%−6.6%
Jun 2025−7.2%−8.4%
Sep 2025−11.2%−12.4%
Dec 2025−14.7%−14.9%
Mar 2026−15.1%−15.2%
Jun 2026−10.9%−10.8%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202310.7%
Dec 202311.2%
Mar 202411.2%
Jun 202411.1%
Sep 202411%
Dec 202410.9%
Mar 202510.8%
Jun 202510.7%
Sep 202510.4%
Dec 202510.1%
Mar 202610.1%
Jun 202610.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +3.9%, range +1.3% to +8.0%
RecoveringProfit growth · latest −10.9%, range −15.1% to +49.1%
RecoveringEPS growth · latest −10.8%, range −15.2% to +46.1%
Stuck lowROCE · latest 10.2%, range 10.1% to 11.2%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+5.3%+2.1%——
Profit−14.7%+4.6%——
EPS−15.2%+4.2%——
Stock price+22.2%+8.2%−3.0%+6.3%
+1.5%Revenue growth (Jun 2026) · latest quarter against a year ago
+8.0%Profit growth (Jun 2026) · latest quarter against a year ago
7.3%Revenue, 4 years · yearly growth over the long run

How much does CubeSmart earn on its capital?

CubeSmart earned a ROE of 12% in FY25. That is up from a low of 8% in FY21. Its return on capital used (ROIC) is 3.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 29.7% net margin and 0.17× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 29.7% net margin × 0.17× asset turnover × 2.39× leverage (assets divided by equity) ≈ 12.1% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 4.7% − 8.1% = −3.4 percentage points. The 8.1% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 12%, the climb back from FY21's 8%

  • ROE 12%
  • Cost of capital 8.1%
FY25: ROE 12%, the climb back from FY21's 8%
QuarterROECost of capital
FY217.5%8.1%
FY2210.1%8.1%
FY2314.3%8.1%
FY2413.2%8.1%
FY2512%8.1%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 8.1% cost of capital used on this page.

Jun 2026: ROE 12.1% (last 12 months)

  • ROE (12 months) 12.1%
Jun 2026: ROE 12.1% (last 12 months)
QuarterROE (12 months)
Sep 202313.6%
Dec 202314.3%
Mar 202415.7%
Jun 202413.2%
Sep 202413.2%
Dec 202414.1%
Mar 202514%
Jun 202512.1%
Sep 202511.3%
Dec 202511.5%
Mar 202611%
Jun 202612.1%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does CubeSmart have too much debt?

CubeSmart has total debt of $3.5 B against shareholder equity of $2.6 B as of Jun 2026, so its debt is 1.34× its equity. Year by year, that ratio went from 1.09 in FY21 to 1.26 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $3.5 B, 1.26× equity

  • Total debt $3.5 B
FY25: debt $3.5 B, 1.26× equity
QuarterTotal debt
FY21$3.3 B
FY22$3.1 B
FY23$3.0 B
FY24$3.1 B
FY25$3.5 B

Debt-to-equity

  • Debt-to-equity 1.26×
Debt-to-equity
QuarterDebt-to-equity
FY211.09×
FY221.07×
FY231.05×
FY241.05×
FY251.26×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $3.5 B, debt-to-equity 1.34

  • Total debt (quarterly) $3.5 B
Jun 2026: debt $3.5 B, debt-to-equity 1.34
QuarterTotal debt (quarterly)
Sep 2023$3.0 B
Dec 2023$3.0 B
Mar 2024$3.0 B
Jun 2024$3.0 B
Sep 2024$2.9 B
Dec 2024$3.1 B
Mar 2025$3.4 B
Jun 2025$3.4 B
Sep 2025$3.5 B
Dec 2025$3.5 B
Mar 2026$3.5 B
Jun 2026$3.5 B

Debt-to-equity

  • Debt-to-equity 1.34×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.04×
Dec 20231.05×
Mar 20241.04×
Jun 20241.04×
Sep 20241.02×
Dec 20241.05×
Mar 20251.18×
Jun 20251.18×
Sep 20251.22×
Dec 20251.26×
Mar 20261.30×
Jun 20261.34×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the CubeSmart shareholding pattern?

4.0% of CubeSmart's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.0%Short interest · of the tradable float
3.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is CubeSmart from balance-sheet trouble?

For CubeSmart, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does CubeSmart rank in its industry?

56.9 out of 100, rank 2 of 17 in REIT - Industrial, with 76% of the evidence available.

CubeSmart scores 56.9 out of 100 against the 17 companies it is compared with in REIT - Industrial, ranking 2. Relative strength against the index is 9.6%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 11.8 + 18.9 + 6.5 + 19.7 = 56.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is CubeSmart compared with?

CubeSmart ranks 2 of 17 REIT - Industrial companies on the 4-Factor Sector Score, with 56.9 out of 100.

  1. 1Public StoragePSA · turning · Most evidence points up · 76% evidence66.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Income 3.2% · Profit 14.4% · 71% evidenceCapital efficiency 20.7/25 · ROA 7.1% · ROE 22.7% · GNPA — · 68% evidenceValuation 7.6/20 · P/BV 6.02× · P/BV÷ROE 0.27 · 70% evidenceRelative strength 17.4/20 · Lead over its industry 6.9% · Lead over S&P 500 7.7% · 1 year 23.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.3 + 20.7 + 7.6 + 17.4 = 66 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2CubeSmart this pageCUBE · turning · Evidence leans up · 76% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 11.8/35 · Income 4% · Profit -10.7% · 71% evidenceCapital efficiency 18.9/25 · ROA 4.3% · ROE 12.1% · GNPA — · 68% evidenceValuation 6.5/20 · P/BV 3.42× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 19.7/20 · Lead over its industry 8.7% · Lead over S&P 500 9.6% · 1 year 22.2% · 100% evidence · 1 of 12 weeks aheadExact sum: 11.8 + 18.9 + 6.5 + 19.7 = 56.9 · What this means: Relative strength against the index is 9.6%, and revenue and profit growth are weak.
  3. 3Terreno Realty CorporationTRNO · quiet · Evidence leans up · 76% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.7/35 · Income 17.8% · Profit 52.6% · 71% evidenceCapital efficiency 12.6/25 · ROA 2.3% · ROE 6.6% · GNPA — · 68% evidenceValuation 8.6/20 · P/BV 1.55× · P/BV÷ROE 0.23 · 70% evidenceRelative strength 9.0/20 · Lead over its industry -2.6% · Lead over S&P 500 -1.8% · 1 year 11.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.7 + 12.6 + 8.6 + 9 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4National Storage Affiliates TrustNSA · Too little evidence to rank firmly · 56% evidence53.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.8/43.75 · Income 1.5% · Profit 25% · 71% evidenceCapital efficiency 19.4/31.25 · ROA 3.5% · ROE 7.4% · GNPA — · 68% evidenceValuation 6.0/25 · P/BV 2.42× · P/BV÷ROE 0.33 · 70% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 27.8 + 19.4 + 6 = 53.2 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  5. 5First Industrial Realty Trust, Inc.FR · quiet · Evidence leans up · 80% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.6/35 · Income 8.7% · Profit 51.7% · 81% evidenceCapital efficiency 18.1/25 · ROA 3.8% · ROE 11.1% · GNPA — · 68% evidenceValuation 8.7/20 · P/BV 2.75× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 0.3/20 · Lead over its industry -14.7% · Lead over S&P 500 -14% · 1 year -1.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.6 + 18.1 + 8.7 + 0.3 = 52.7 · What this means: Earnings are strong; relative strength in its sector is -14.7% and the one-year return is -1.4%.
  6. 6SmartStop Self Storage REIT, Inc.SMA · turning · Evidence leans up · 67% evidence51.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Income 16% · Profit — · 45% evidenceCapital efficiency 9.4/25 · ROA 1.6% · ROE 3.2% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 1.43× · P/BV÷ROE 0.45 · 70% evidenceRelative strength 19.3/20 · Lead over its industry 8.5% · Lead over S&P 500 9.4% · 1 year 11.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 19.3 + 9.4 + 3.8 + 19.3 = 51.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7EastGroup Properties, Inc.EGP · quiet · Evidence leans up · 80% evidence51.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.7/35 · Income 10.3% · Profit 27.8% · 81% evidenceCapital efficiency 16.8/25 · ROA 3.6% · ROE 8.4% · GNPA — · 68% evidenceValuation 3.7/20 · P/BV 2.97× · P/BV÷ROE 0.35 · 70% evidenceRelative strength 6.4/20 · Lead over its industry -4.2% · Lead over S&P 500 -3.4% · 1 year 13.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.7 + 16.8 + 3.7 + 6.4 = 51.6 · What this means: Earnings are strong; relative strength in its sector is -4.2% and the one-year return is 13.1%.
  8. 8Extra Space Storage Inc.EXR · turning · Evidence leans up · 76% evidence51.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income 3.9% · Profit -1.8% · 71% evidenceCapital efficiency 14.9/25 · ROA 3.3% · ROE 7.1% · GNPA — · 68% evidenceValuation 5.7/20 · P/BV 2.17× · P/BV÷ROE 0.3 · 70% evidenceRelative strength 17.0/20 · Lead over its industry 5.9% · Lead over S&P 500 6.8% · 1 year 20.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 14.9 + 5.7 + 17 = 51.6 · What this means: Relative strength against the index is 6.8%, and revenue and profit growth are weak.
  9. 9Prologis, Inc.PLD · basing · Evidence leans down · 80% evidence46.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Income 8.7% · Profit 32.9% · 81% evidenceCapital efficiency 14.7/25 · ROA 2.5% · ROE 7.7% · GNPA — · 68% evidenceValuation 7.8/20 · P/BV 2.04× · P/BV÷ROE 0.27 · 70% evidenceRelative strength 2.0/20 · Lead over its industry -10.1% · Lead over S&P 500 -9.4% · 1 year 4.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 14.7 + 7.8 + 2 = 46.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10STAG Industrial, Inc.STAG · turning · Evidence leans down · 76% evidence44.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.7/35 · Income 9.4% · Profit 5.6% · 71% evidenceCapital efficiency 13.9/25 · ROA 2.9% · ROE 6.9% · GNPA — · 68% evidenceValuation 6.7/20 · P/BV 1.96× · P/BV÷ROE 0.28 · 70% evidenceRelative strength 6.5/20 · Lead over its industry -7.4% · Lead over S&P 500 -6.6% · 1 year -2.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.7 + 13.9 + 6.7 + 6.5 = 44.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Americold Realty Trust, Inc.COLD · turning · Too little evidence to rank firmly · 55% evidence43.0out of 100GrowthCapitalValuationRelative
  12. 12Innovative Industrial Properties, Inc.IIPR · quiet · Evidence leans down · 76% evidence39.5out of 100GrowthCapitalValuationRelative
  13. 13Rexford Industrial Realty, Inc.REXR · turning · Evidence leans down · 68% evidence39.5out of 100GrowthCapitalValuationRelative
  14. 14Industrial Logistics Properties TrustILPT · quiet · Too little evidence to rank firmly · 55% evidence36.9out of 100GrowthCapitalValuationRelative
  15. 15Lineage, Inc.LINE · quiet · Too little evidence to rank firmly · 55% evidence34.6out of 100GrowthCapitalValuationRelative
  16. 16Modiv Industrial, Inc.MDV · Too little evidence to rank firmly · 35% evidence44.9out of 100GrowthCapitalValuationRelative
  17. 17LXP Industrial TrustLXP · Too little evidence to rank firmly · 44% evidence35.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Industrial, all 17 compared on one page.

Which companies are close to CubeSmart in size?

CubeSmart is the 5th largest of 17 REIT - Industrial companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Public Storage, Extra Space Storage Inc. and EastGroup Properties, Inc. Just below it: Lineage, Inc., Rexford Industrial Realty, Inc. and First Industrial Realty Trust, Inc.

REIT - Industrial companies close in size

  1. Public Storage $66.6 billion
  2. Extra Space Storage Inc. $35.1 billion
  3. EastGroup Properties, Inc. $10.8 billion
  4. CubeSmart $10.3 billion
  5. Lineage, Inc. $9.8 billion
  6. Rexford Industrial Realty, Inc. $8.7 billion
  7. First Industrial Realty Trust, Inc. $7.6 billion

All 17 REIT - Industrial companies, largest first

Companies close in size in other industries

  1. Arrow Electronics, Inc. $10.3 billion · Electronics & Computer Distribution
  2. SouthState Bank Corporation $10.3 billion · Banks - Regional
  3. CubeSmart $10.3 billion
  4. Flowserve Corporation $10.3 billion · Specialty Industrial Machinery
  5. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk $10.2 billion · Telecom Services

What else do people ask about CubeSmart?

What were CubeSmart's latest quarterly results?

CubeSmart reported revenue of $287 M and net profit of $89.6 M for the Jun 2026 quarter. Revenue rose 1.5% and profit rose 8.0% compared with a year earlier. Earnings per share were $0.39.

The operating margin was 41.1%, 1.3 percentage points higher than a year earlier (as of 4 November 2026).

What is CubeSmart's market cap?

CubeSmart's market capitalisation is $10.3 B at a stock price of $45.89. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is CubeSmart performing?

CubeSmart's share price has been rising for 2 weeks. In its latest quarter, revenue rose 1.5% and profit rose 8.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 2 weeks running (as of 4 November 2026).

Will CubeSmart's stock price go up?

This page does not forecast CubeSmart's stock price. What it shows instead: the stock price is $45.89, and it has been rising for 2 weeks. Its P/E of 30.2× is higher than 77% of its own last 5 years (as of 4 November 2026).

Does CubeSmart have too much debt?

Yes, CubeSmart has a lot of debt: its debt is 1.42× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is CubeSmart in its business cycle?

CubeSmart's FY25 operating margin was 40.1%, against a 5-year range of 37.3% to 47.6%: the middle of its own range, neither a peak nor a low. The latest quarter was 41.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the CubeSmart story?

The main question: the share price moved +22.2% in a year while yearly earnings per share moved −15.2%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is CubeSmart a stock worth studying right now?

What the numbers show: CubeSmart's share price has risen faster than its earnings: +22.2% in a year, against −15.2% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.