Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

PRA Group share price today

PRA Group, Inc. · PRAA · Financials · Credit Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

PRA Group share price: $20.18 at the close on 4 November 2026, +36.9% in a year.

Getting worseBusiness trend from the last 12 quarters
$20.18Price +36.9% in a year
0.7×P/BV lower than 58% of the last 5.3 years
$372 MRevenue (Jun 2026) +29.4% on a year ago
$57.9 MProfit (Jun 2026) +36.7% on a year ago
15.6%Net margin +0.9 points on a year ago
−20%ROE FY25
5.63%ROA latest

PRA Group, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +36.9% in a year while yearly earnings per share moved −535.2%. The difference came from the market paying a higher multiple.

The price has been rising for 16 weeks, and the P/BV is lower than 58% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +36.7% on a year earlier, with the net margin at 15.6%. What will decide it: whether earnings grow into a price that has already moved.

What is the PRA Group share price today?

PRA Group, Inc.'s share price was $20.18 at the close on 4 November 2026. It has been rising for 16 weeks. That is 14.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between $11 and $22, and at that close it sat 82% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today PRA Group, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Nov 2026: $20.18, 14.4% above its 200-day average. The price has been rising for 16 weeks.

  • Price $20.18
  • 50-day avg $19.66
  • 200-day avg $17.64
Nov 2026: $20.18, 14.4% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$13.71$15.53$17.19
7 Nov 2025$14.74$15.21$17.01
14 Nov 2025$16.33$15.10$16.85
21 Nov 2025$15.54$14.99$16.69
28 Nov 2025$16.20$14.92$16.54
5 Dec 2025$17.08$14.97$16.38
12 Dec 2025$17.38$15.18$16.27
19 Dec 2025$16.94$15.45$16.19
26 Dec 2025$17.62$15.75$16.15
2 Jan 2026$17.48$16.07$16.12
9 Jan 2026$17.55$16.34$16.04
16 Jan 2026$16.64$16.61$15.93
23 Jan 2026$15.91$16.76$15.85
30 Jan 2026$12.79$16.57$15.78
6 Feb 2026$11.45$16.18$15.66
13 Feb 2026$10.86$15.66$15.48
20 Feb 2026$10.78$15.18$15.32
27 Feb 2026$15.75$14.66$15.29
6 Mar 2026$18.15$14.71$15.35
13 Mar 2026$16.73$14.70$15.43
20 Mar 2026$17.46$14.71$15.52
27 Mar 2026$16.85$14.80$15.59
2 Apr 2026$17.78$14.90$15.65
10 Apr 2026$19.12$15.22$15.75
17 Apr 2026$21.09$16.01$15.88
24 Apr 2026$21.15$16.98$16.01
1 May 2026$22.23$18.08$16.17
8 May 2026$19.18$19.03$16.30
15 May 2026$15.16$18.89$16.30
22 May 2026$14.64$18.58$16.28
29 May 2026$15.26$18.42$16.27
5 Jun 2026$16.01$18.12$16.23
12 Jun 2026$15.69$17.92$16.19
18 Jun 2026$14.94$17.68$16.16
26 Jun 2026$18.93$17.49$16.18
2 Jul 2026$18.28$17.32$16.21
10 Jul 2026$18.49$16.99$16.25
17 Jul 2026$18.12$16.63$16.30
24 Jul 2026$16.98$16.43$16.35
31 Jul 2026$17.37$16.71$16.45
7 Aug 2026$19.79$17.03$16.56
14 Aug 2026$20.60$17.52$16.69
21 Aug 2026$19.58$17.93$16.82
28 Aug 2026$19.14$18.34$16.96
4 Sep 2026$19.02$18.52$17.03
11 Sep 2026$18.93$18.53$17.09
18 Sep 2026$21.00$18.72$17.19
25 Sep 2026$20.65$18.94$17.28
2 Oct 2026$18.87$19.16$17.32
9 Oct 2026$20.03$19.40$17.40
16 Oct 2026$19.39$19.64$17.46
23 Oct 2026$19.07$19.67$17.52
30 Oct 2026$19.49$19.65$17.58
4 Nov 2026$20.18$19.66$17.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $20.18, 14.4% above its 200-day average. The price has been rising for 16 weeks.

  • Price $20.18
  • 50-day avg $19.66
  • 200-day avg $17.64
Nov 2026: $20.18, 14.4% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$14.04$17.87$27.29
10 Nov 2023$16.03$17.56$26.72
17 Nov 2023$17.42$17.35$26.15
24 Nov 2023$17.64$17.15$25.69
1 Dec 2023$19.67$16.94$25.14
8 Dec 2023$20.73$17.16$24.65
15 Dec 2023$23.45$17.49$24.15
22 Dec 2023$25.07$18.06$23.74
29 Dec 2023$26.20$18.72$23.46
5 Jan 2024$24.34$19.49$23.15
12 Jan 2024$22.90$20.58$22.76
19 Jan 2024$23.07$21.29$22.44
26 Jan 2024$24.10$22.14$22.09
2 Feb 2024$23.37$22.72$21.71
9 Feb 2024$23.99$23.25$21.35
16 Feb 2024$28.00$23.77$21.07
23 Feb 2024$26.28$24.18$20.90
1 Mar 2024$25.93$24.48$21.05
8 Mar 2024$25.80$24.46$21.20
15 Mar 2024$22.84$24.27$21.31
22 Mar 2024$25.26$24.29$21.41
28 Mar 2024$26.08$24.53$21.46
5 Apr 2024$25.29$24.67$21.51
12 Apr 2024$24.39$24.83$21.57
19 Apr 2024$24.37$24.86$21.58
26 Apr 2024$24.11$24.92$21.62
3 May 2024$24.95$24.75$21.64
10 May 2024$26.46$24.76$21.69
17 May 2024$24.96$24.80$21.75
24 May 2024$21.74$24.57$21.76
31 May 2024$21.58$24.43$21.80
7 Jun 2024$20.29$23.94$21.82
14 Jun 2024$19.56$23.36$21.84
21 Jun 2024$20.78$22.94$21.86
28 Jun 2024$19.66$22.51$21.86
5 Jul 2024$19.27$22.15$21.83
12 Jul 2024$20.90$21.73$21.84
19 Jul 2024$22.63$21.51$21.93
26 Jul 2024$25.54$21.33$22.08
2 Aug 2024$23.61$21.42$22.23
9 Aug 2024$22.37$21.48$22.39
16 Aug 2024$23.22$21.64$22.62
23 Aug 2024$22.88$21.87$22.85
30 Aug 2024$23.32$22.17$23.02
6 Sep 2024$21.36$22.32$23.10
13 Sep 2024$21.67$22.43$23.17
20 Sep 2024$22.10$22.67$23.25
27 Sep 2024$22.65$22.68$23.29
4 Oct 2024$21.81$22.49$23.27
11 Oct 2024$21.40$22.08$23.17
18 Oct 2024$21.30$21.95$23.06
25 Oct 2024$18.84$21.64$22.94
1 Nov 2024$20.84$21.37$22.87
8 Nov 2024$24.18$21.43$22.85
15 Nov 2024$23.19$21.56$22.84
22 Nov 2024$21.72$21.67$22.80
29 Nov 2024$21.20$21.62$22.76
6 Dec 2024$20.26$21.45$22.63
13 Dec 2024$21.11$21.39$22.52
20 Dec 2024$20.84$21.41$22.43
27 Dec 2024$20.46$21.35$22.35
3 Jan 2025$20.53$21.36$22.30
10 Jan 2025$19.60$21.44$22.20
17 Jan 2025$21.31$21.50$22.07
24 Jan 2025$21.72$21.28$21.99
31 Jan 2025$22.11$21.16$21.92
7 Feb 2025$23.15$21.25$21.90
14 Feb 2025$23.67$21.45$21.88
21 Feb 2025$22.57$21.67$21.85
28 Feb 2025$20.93$21.69$21.75
7 Mar 2025$19.89$21.52$21.61
14 Mar 2025$19.60$21.37$21.53
21 Mar 2025$20.37$21.31$21.50
28 Mar 2025$20.52$21.39$21.51
4 Apr 2025$19.16$21.32$21.53
11 Apr 2025$16.72$20.83$21.45
17 Apr 2025$17.01$20.40$21.40
25 Apr 2025$18.25$19.83$21.36
2 May 2025$19.30$19.34$21.29
9 May 2025$13.44$18.62$21.08
16 May 2025$15.49$18.13$20.83
23 May 2025$13.63$17.63$20.59
30 May 2025$14.19$17.18$20.42
6 Jun 2025$14.69$16.55$20.21
13 Jun 2025$14.55$15.92$20.03
20 Jun 2025$14.68$15.62$19.86
27 Jun 2025$15.09$15.41$19.70
3 Jul 2025$15.62$15.28$19.59
11 Jul 2025$15.79$15.04$19.43
18 Jul 2025$15.58$14.83$19.26
25 Jul 2025$15.75$15.01$19.11
1 Aug 2025$15.06$15.04$18.97
8 Aug 2025$15.41$15.22$18.82
15 Aug 2025$16.20$15.41$18.74
22 Aug 2025$17.34$15.59$18.66
29 Aug 2025$17.09$15.83$18.50
5 Sep 2025$17.18$16.00$18.37
12 Sep 2025$16.82$16.19$18.25
19 Sep 2025$16.58$16.28$18.13
26 Sep 2025$16.04$16.33$18.02
3 Oct 2025$14.85$16.28$17.87
10 Oct 2025$13.39$16.10$17.67
17 Oct 2025$13.53$15.93$17.50
24 Oct 2025$14.76$15.75$17.34
31 Oct 2025$13.71$15.53$17.19
7 Nov 2025$14.74$15.21$17.01
14 Nov 2025$16.33$15.10$16.85
21 Nov 2025$15.54$14.99$16.69
28 Nov 2025$16.20$14.92$16.54
5 Dec 2025$17.08$14.97$16.38
12 Dec 2025$17.38$15.18$16.27
19 Dec 2025$16.94$15.45$16.19
26 Dec 2025$17.62$15.75$16.15
2 Jan 2026$17.48$16.07$16.12
9 Jan 2026$17.55$16.34$16.04
16 Jan 2026$16.64$16.61$15.93
23 Jan 2026$15.91$16.76$15.85
30 Jan 2026$12.79$16.57$15.78
6 Feb 2026$11.45$16.18$15.66
13 Feb 2026$10.86$15.66$15.48
20 Feb 2026$10.78$15.18$15.32
27 Feb 2026$15.75$14.66$15.29
6 Mar 2026$18.15$14.71$15.35
13 Mar 2026$16.73$14.70$15.43
20 Mar 2026$17.46$14.71$15.52
27 Mar 2026$16.85$14.80$15.59
2 Apr 2026$17.78$14.90$15.65
10 Apr 2026$19.12$15.22$15.75
17 Apr 2026$21.09$16.01$15.88
24 Apr 2026$21.15$16.98$16.01
1 May 2026$22.23$18.08$16.17
8 May 2026$19.18$19.03$16.30
15 May 2026$15.16$18.89$16.30
22 May 2026$14.64$18.58$16.28
29 May 2026$15.26$18.42$16.27
5 Jun 2026$16.01$18.12$16.23
12 Jun 2026$15.69$17.92$16.19
18 Jun 2026$14.94$17.68$16.16
26 Jun 2026$18.93$17.49$16.18
2 Jul 2026$18.28$17.32$16.21
10 Jul 2026$18.49$16.99$16.25
17 Jul 2026$18.12$16.63$16.30
24 Jul 2026$16.98$16.43$16.35
31 Jul 2026$17.37$16.71$16.45
7 Aug 2026$19.79$17.03$16.56
14 Aug 2026$20.60$17.52$16.69
21 Aug 2026$19.58$17.93$16.82
28 Aug 2026$19.14$18.34$16.96
4 Sep 2026$19.02$18.52$17.03
11 Sep 2026$18.93$18.53$17.09
18 Sep 2026$21.00$18.72$17.19
25 Sep 2026$20.65$18.94$17.28
2 Oct 2026$18.87$19.16$17.32
9 Oct 2026$20.03$19.40$17.40
16 Oct 2026$19.39$19.64$17.46
23 Oct 2026$19.07$19.67$17.52
30 Oct 2026$19.49$19.65$17.58
4 Nov 2026$20.18$19.66$17.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $20.18, 14.4% above its 200-day average. The price has been rising for 16 weeks.

  • Price $20.18
  • 50-day avg $19.66
  • 200-day avg $17.64
Nov 2026: $20.18, 14.4% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$42.88$41.75$38.74
12 Nov 2021$44.85$42.51$39.27
26 Nov 2021$43.61$42.94$39.62
10 Dec 2021$45.81$43.45$39.99
23 Dec 2021$48.47$44.22$40.41
7 Jan 2022$48.90$45.73$41.07
21 Jan 2022$47.42$46.57$41.62
4 Feb 2022$45.33$47.02$42.07
18 Feb 2022$46.34$47.50$42.47
4 Mar 2022$45.12$47.26$42.77
18 Mar 2022$45.39$46.23$43.05
1 Apr 2022$45.42$45.40$43.31
14 Apr 2022$44.72$45.06$43.55
29 Apr 2022$42.03$44.58$43.82
13 May 2022$38.15$43.64$43.96
27 May 2022$37.40$42.21$43.84
10 Jun 2022$35.86$40.70$43.68
24 Jun 2022$36.93$39.10$43.42
8 Jul 2022$37.67$37.83$43.25
22 Jul 2022$39.17$37.12$43.06
5 Aug 2022$37.81$37.44$42.88
19 Aug 2022$38.73$37.76$42.69
2 Sep 2022$36.18$38.04$42.30
16 Sep 2022$35.73$37.84$41.97
30 Sep 2022$32.86$37.02$41.43
14 Oct 2022$32.09$35.67$40.66
28 Oct 2022$32.90$34.26$39.76
11 Nov 2022$33.81$33.29$38.99
25 Nov 2022$33.92$32.88$38.43
9 Dec 2022$33.72$32.84$37.84
23 Dec 2022$33.41$32.95$37.26
6 Jan 2023$34.75$33.41$36.85
20 Jan 2023$36.54$34.07$36.43
3 Feb 2023$41.30$35.32$36.18
17 Feb 2023$40.79$36.63$36.07
3 Mar 2023$42.47$38.09$36.13
17 Mar 2023$39.55$39.46$36.31
31 Mar 2023$38.96$40.19$36.44
14 Apr 2023$38.68$40.17$36.57
28 Apr 2023$36.27$39.45$36.55
12 May 2023$18.26$37.01$36.07
26 May 2023$19.58$32.68$35.09
9 Jun 2023$23.06$29.41$34.31
23 Jun 2023$22.60$26.65$33.70
7 Jul 2023$22.85$23.92$33.11
21 Jul 2023$23.37$21.73$32.58
4 Aug 2023$21.80$22.58$32.13
18 Aug 2023$19.66$22.57$31.56
1 Sep 2023$19.71$21.75$30.90
15 Sep 2023$21.32$21.25$30.28
29 Sep 2023$19.21$20.50$29.54
13 Oct 2023$17.99$19.59$28.83
27 Oct 2023$12.58$18.55$27.86
10 Nov 2023$16.03$17.56$26.72
24 Nov 2023$17.64$17.15$25.69
8 Dec 2023$20.73$17.16$24.65
22 Dec 2023$25.07$18.06$23.74
5 Jan 2024$24.34$19.49$23.15
19 Jan 2024$23.07$21.29$22.44
2 Feb 2024$23.37$22.72$21.71
16 Feb 2024$28.00$23.77$21.07
1 Mar 2024$25.93$24.48$21.05
15 Mar 2024$22.84$24.27$21.31
28 Mar 2024$26.08$24.53$21.46
12 Apr 2024$24.39$24.83$21.57
26 Apr 2024$24.11$24.92$21.62
10 May 2024$26.46$24.76$21.69
24 May 2024$21.74$24.57$21.76
7 Jun 2024$20.29$23.94$21.82
21 Jun 2024$20.78$22.94$21.86
5 Jul 2024$19.27$22.15$21.83
19 Jul 2024$22.63$21.51$21.93
2 Aug 2024$23.61$21.42$22.23
16 Aug 2024$23.22$21.64$22.62
30 Aug 2024$23.32$22.17$23.02
13 Sep 2024$21.67$22.43$23.17
27 Sep 2024$22.65$22.68$23.29
11 Oct 2024$21.40$22.08$23.17
25 Oct 2024$18.84$21.64$22.94
8 Nov 2024$24.18$21.43$22.85
22 Nov 2024$21.72$21.67$22.80
6 Dec 2024$20.26$21.45$22.63
20 Dec 2024$20.84$21.41$22.43
3 Jan 2025$20.53$21.36$22.30
17 Jan 2025$21.31$21.50$22.07
31 Jan 2025$22.11$21.16$21.92
14 Feb 2025$23.67$21.45$21.88
28 Feb 2025$20.93$21.69$21.75
14 Mar 2025$19.60$21.37$21.53
28 Mar 2025$20.52$21.39$21.51
11 Apr 2025$16.72$20.83$21.45
25 Apr 2025$18.25$19.83$21.36
9 May 2025$13.44$18.62$21.08
23 May 2025$13.63$17.63$20.59
6 Jun 2025$14.69$16.55$20.21
20 Jun 2025$14.68$15.62$19.86
3 Jul 2025$15.62$15.28$19.59
18 Jul 2025$15.58$14.83$19.26
1 Aug 2025$15.06$15.04$18.97
15 Aug 2025$16.20$15.41$18.74
29 Aug 2025$17.09$15.83$18.50
12 Sep 2025$16.82$16.19$18.25
26 Sep 2025$16.04$16.33$18.02
10 Oct 2025$13.39$16.10$17.67
24 Oct 2025$14.76$15.75$17.34
7 Nov 2025$14.74$15.21$17.01
21 Nov 2025$15.54$14.99$16.69
5 Dec 2025$17.08$14.97$16.38
19 Dec 2025$16.94$15.45$16.19
2 Jan 2026$17.48$16.07$16.12
16 Jan 2026$16.64$16.61$15.93
30 Jan 2026$12.79$16.57$15.78
13 Feb 2026$10.86$15.66$15.48
27 Feb 2026$15.75$14.66$15.29
13 Mar 2026$16.73$14.70$15.43
27 Mar 2026$16.85$14.80$15.59
10 Apr 2026$19.12$15.22$15.75
24 Apr 2026$21.15$16.98$16.01
8 May 2026$19.18$19.03$16.30
22 May 2026$14.64$18.58$16.28
5 Jun 2026$16.01$18.12$16.23
18 Jun 2026$14.94$17.68$16.16
2 Jul 2026$18.28$17.32$16.21
17 Jul 2026$18.12$16.63$16.30
31 Jul 2026$17.37$16.71$16.45
14 Aug 2026$20.60$17.52$16.69
28 Aug 2026$19.14$18.34$16.96
11 Sep 2026$18.93$18.53$17.09
25 Sep 2026$20.65$18.94$17.28
9 Oct 2026$20.03$19.40$17.40
23 Oct 2026$19.07$19.67$17.52
4 Nov 2026$20.18$19.66$17.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $20.18, 14.4% above its 200-day average. The price has been rising for 16 weeks.

  • Price $20.18
  • 50-day avg $19.66
  • 200-day avg $17.64
Nov 2026: $20.18, 14.4% above its 200-day average. The price has been rising for 16 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$31.80$32.48–
18 Nov 2016$34.30$32.63–
9 Dec 2016$38.35$33.37–
30 Dec 2016$39.10$34.21–
20 Jan 2017$37.55$36.28–
10 Feb 2017$40.20$38.14–
3 Mar 2017$34.70$39.19–
24 Mar 2017$32.90$37.67–
13 Apr 2017$31.55$35.87–
5 May 2017$32.90$33.47$34.01
26 May 2017$36.35$33.60$34.63
16 Jun 2017$35.90$34.61$35.14
7 Jul 2017$38.00$35.99$35.46
28 Jul 2017$38.75$37.29$35.83
18 Aug 2017$30.35$37.08$36.07
8 Sep 2017$28.30$35.03$35.91
29 Sep 2017$28.65$32.02$35.34
20 Oct 2017$29.35$29.19$34.69
10 Nov 2017$33.55$28.75$33.95
1 Dec 2017$34.80$30.25$33.53
22 Dec 2017$33.45$32.08$33.31
12 Jan 2018$35.40$33.68$33.39
2 Feb 2018$35.80$34.80$33.62
23 Feb 2018$35.45$35.01$33.80
16 Mar 2018$38.45$36.31$33.96
6 Apr 2018$37.55$37.12$34.07
27 Apr 2018$35.65$37.63$34.05
18 May 2018$39.90$37.71$33.92
8 Jun 2018$40.40$38.10$34.34
29 Jun 2018$38.55$38.73$35.16
20 Jul 2018$43.05$40.45$36.11
10 Aug 2018$37.35$40.57$36.94
31 Aug 2018$36.55$39.63$37.54
21 Sep 2018$38.85$38.92$37.78
12 Oct 2018$32.56$37.06$37.85
2 Nov 2018$31.26$35.05$37.60
23 Nov 2018$30.01$33.13$37.24
14 Dec 2018$24.94$30.64$36.71
4 Jan 2019$26.61$28.40$35.77
25 Jan 2019$28.73$27.72$35.12
15 Feb 2019$31.75$27.69$34.60
8 Mar 2019$27.94$29.19$34.12
29 Mar 2019$26.81$29.22$33.14
18 Apr 2019$27.27$28.60$32.24
10 May 2019$29.36$27.61$31.17
31 May 2019$27.61$27.83$30.44
21 Jun 2019$28.58$28.56$29.83
12 Jul 2019$28.41$28.63$29.13
2 Aug 2019$29.75$28.84$28.71
23 Aug 2019$32.75$29.82$28.78
13 Sep 2019$34.85$31.39$29.04
4 Oct 2019$32.94$33.09$29.53
25 Oct 2019$34.58$33.91$30.15
15 Nov 2019$36.43$34.43$30.62
6 Dec 2019$36.29$34.84$30.99
27 Dec 2019$36.54$36.00$31.53
17 Jan 2020$36.87$36.61$32.22
7 Feb 2020$36.90$36.68$32.87
28 Feb 2020$38.82$36.79$33.47
20 Mar 2020$25.90$35.70$33.81
9 Apr 2020$27.80$32.69$33.58
1 May 2020$26.89$29.43$33.45
22 May 2020$32.39$27.78$33.55
12 Jun 2020$36.57$30.28$33.79
2 Jul 2020$38.33$33.97$34.07
24 Jul 2020$39.79$37.01$34.40
14 Aug 2020$44.94$39.37$35.01
4 Sep 2020$44.79$41.57$35.76
25 Sep 2020$38.38$42.48$36.09
16 Oct 2020$40.04$42.44$36.30
6 Nov 2020$36.32$40.05$36.31
27 Nov 2020$42.49$39.05$36.54
18 Dec 2020$39.64$39.77$36.93
8 Jan 2021$35.65$39.70$37.51
29 Jan 2021$32.97$39.12$38.12
19 Feb 2021$35.98$37.40$38.81
12 Mar 2021$38.40$36.43$39.20
1 Apr 2021$37.68$36.31$39.19
23 Apr 2021$37.37$36.92$39.10
14 May 2021$38.30$37.43$39.06
4 Jun 2021$39.39$37.88$38.77
25 Jun 2021$39.59$38.73$38.35
16 Jul 2021$37.67$38.88$38.18
6 Aug 2021$41.78$38.86$38.08
27 Aug 2021$41.91$39.08$38.36
17 Sep 2021$40.76$39.75$38.40
8 Oct 2021$43.09$40.99$38.40
29 Oct 2021$42.88$41.75$38.74
19 Nov 2021$42.99$42.75$39.49
10 Dec 2021$45.81$43.45$39.99
31 Dec 2021$50.21$44.93$40.73
21 Jan 2022$47.42$46.57$41.62
11 Feb 2022$45.42$47.31$42.29
4 Mar 2022$45.12$47.26$42.77
25 Mar 2022$45.20$45.80$43.18
14 Apr 2022$44.72$45.06$43.55
6 May 2022$41.83$44.21$43.94
27 May 2022$37.40$42.21$43.84
17 Jun 2022$35.99$39.76$43.53
8 Jul 2022$37.67$37.83$43.25
29 Jul 2022$39.84$37.24$42.97
19 Aug 2022$38.73$37.76$42.69
9 Sep 2022$36.15$38.01$42.16
30 Sep 2022$32.86$37.02$41.43
21 Oct 2022$30.52$34.97$40.19
11 Nov 2022$33.81$33.29$38.99
2 Dec 2022$34.50$32.77$38.13
23 Dec 2022$33.41$32.95$37.26
13 Jan 2023$35.54$33.71$36.61
3 Feb 2023$41.30$35.32$36.18
24 Feb 2023$40.24$37.17$36.04
17 Mar 2023$39.55$39.46$36.31
6 Apr 2023$38.62$40.23$36.51
28 Apr 2023$36.27$39.45$36.55
19 May 2023$18.33$34.73$35.55
9 Jun 2023$23.06$29.41$34.31
30 Jun 2023$22.85$25.08$33.37
21 Jul 2023$23.37$21.73$32.58
11 Aug 2023$20.26$22.74$31.88
1 Sep 2023$19.71$21.75$30.90
22 Sep 2023$18.19$20.99$29.92
13 Oct 2023$17.99$19.59$28.83
3 Nov 2023$14.04$17.87$27.29
24 Nov 2023$17.64$17.15$25.69
15 Dec 2023$23.45$17.49$24.15
5 Jan 2024$24.34$19.49$23.15
26 Jan 2024$24.10$22.14$22.09
16 Feb 2024$28.00$23.77$21.07
8 Mar 2024$25.80$24.46$21.20
28 Mar 2024$26.08$24.53$21.46
19 Apr 2024$24.37$24.86$21.58
10 May 2024$26.46$24.76$21.69
31 May 2024$21.58$24.43$21.80
21 Jun 2024$20.78$22.94$21.86
12 Jul 2024$20.90$21.73$21.84
2 Aug 2024$23.61$21.42$22.23
23 Aug 2024$22.88$21.87$22.85
13 Sep 2024$21.67$22.43$23.17
4 Oct 2024$21.81$22.49$23.27
25 Oct 2024$18.84$21.64$22.94
15 Nov 2024$23.19$21.56$22.84
6 Dec 2024$20.26$21.45$22.63
27 Dec 2024$20.46$21.35$22.35
17 Jan 2025$21.31$21.50$22.07
7 Feb 2025$23.15$21.25$21.90
28 Feb 2025$20.93$21.69$21.75
21 Mar 2025$20.37$21.31$21.50
11 Apr 2025$16.72$20.83$21.45
2 May 2025$19.30$19.34$21.29
23 May 2025$13.63$17.63$20.59
13 Jun 2025$14.55$15.92$20.03
3 Jul 2025$15.62$15.28$19.59
25 Jul 2025$15.75$15.01$19.11
15 Aug 2025$16.20$15.41$18.74
5 Sep 2025$17.18$16.00$18.37
26 Sep 2025$16.04$16.33$18.02
17 Oct 2025$13.53$15.93$17.50
7 Nov 2025$14.74$15.21$17.01
28 Nov 2025$16.20$14.92$16.54
19 Dec 2025$16.94$15.45$16.19
9 Jan 2026$17.55$16.34$16.04
30 Jan 2026$12.79$16.57$15.78
20 Feb 2026$10.78$15.18$15.32
13 Mar 2026$16.73$14.70$15.43
2 Apr 2026$17.78$14.90$15.65
24 Apr 2026$21.15$16.98$16.01
15 May 2026$15.16$18.89$16.30
5 Jun 2026$16.01$18.12$16.23
26 Jun 2026$18.93$17.49$16.18
17 Jul 2026$18.12$16.63$16.30
7 Aug 2026$19.79$17.03$16.56
28 Aug 2026$19.14$18.34$16.96
18 Sep 2026$21.00$18.72$17.19
9 Oct 2026$20.03$19.40$17.40
30 Oct 2026$19.49$19.65$17.58
4 Nov 2026$20.18$19.66$17.64
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Feb 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Falling from May 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Sideways from Sep 2024 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Feb 2026; Sideways from Feb 2026 to May 2026; Falling from May 2026 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Apr 2022; Sideways from Apr 2022 to Sep 2022; Falling from Sep 2022 to Jan 2023; Sideways from Jan 2023 to Apr 2023; Falling from Apr 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Falling from May 2024 to Jul 2024; Sideways from Jul 2024 to Aug 2024; Sideways from Sep 2024 to Feb 2025; Falling from Feb 2025 to Nov 2025; Sideways from Dec 2025 to May 2026; Falling from May 2026 to Jul 2026; Rising from Jul 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to May 2018; Rising from Jun 2018 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Falling from Feb 2019 to Jul 2019; Sideways from Aug 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from Jun 2020 to Dec 2020; Sideways from Jan 2021 to Aug 2021; Sideways from Aug 2021 to Nov 2021; Rising from Dec 2021 to Apr 2022; Sideways from May 2022 to Sep 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Apr 2023; Falling from Apr 2023 to Dec 2023; Sideways from Jan 2024 to May 2024; Falling from May 2024 to Aug 2024; Sideways from Sep 2024 to Feb 2025; Falling from Feb 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Rising from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 228 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+34.1%
14 Oct 2016+18.6%
21 Oct 2016+16.2%
28 Oct 2016+16.3%
4 Nov 2016+18.7%
11 Nov 2016+14.8%
18 Nov 2016+19.0%
25 Nov 2016+16.4%
2 Dec 2016+9.4%
9 Dec 2016+13.5%
16 Dec 2016+1.1%
23 Dec 2016+1.9%
30 Dec 2016+9.9%
6 Jan 2017+10.3%
13 Jan 2017+16.6%
20 Jan 2017+11.0%
27 Jan 2017+13.0%
3 Feb 2017+19.6%
10 Feb 2017+22.7%
17 Feb 2017+15.3%
24 Feb 2017+10.3%
3 Mar 2017−9.8%
10 Mar 2017−18.0%
17 Mar 2017−10.7%
24 Mar 2017−12.3%
31 Mar 2017−20.7%
7 Apr 2017−23.2%
13 Apr 2017−22.8%
21 Apr 2017−19.2%
28 Apr 2017−20.1%
5 May 2017−22.4%
12 May 2017−11.9%
19 May 2017−13.7%
26 May 2017−14.0%
2 Jun 2017+2.6%
9 Jun 2017+9.0%
16 Jun 2017+3.1%
23 Jun 2017+7.0%
30 Jun 2017+11.8%
7 Jul 2017+16.4%
14 Jul 2017+18.6%
21 Jul 2017+18.5%
28 Jul 2017+16.6%
4 Aug 2017+14.4%
11 Aug 2017−14.5%
18 Aug 2017−19.7%
25 Aug 2017−19.3%
1 Sep 2017−21.1%
8 Sep 2017−25.1%
15 Sep 2017−22.5%
22 Sep 2017−30.3%
29 Sep 2017−28.3%
6 Oct 2017−27.8%
13 Oct 2017−30.5%
20 Oct 2017−29.2%
27 Oct 2017−32.4%
3 Nov 2017−29.5%
10 Nov 2017−1.4%
17 Nov 2017+5.0%
24 Nov 2017+9.7%
1 Dec 2017+12.1%
8 Dec 2017+17.9%
15 Dec 2017+14.4%
22 Dec 2017+19.5%
29 Dec 2017+9.7%
5 Jan 2018+11.1%
12 Jan 2018+14.1%
19 Jan 2018+9.8%
26 Jan 2018+19.1%
2 Feb 2018+16.9%
9 Feb 2018+3.7%
16 Feb 2018+2.5%
23 Feb 2018−2.9%
2 Mar 2018+10.0%
9 Mar 2018+7.2%
16 Mar 2018+7.1%
23 Mar 2018+13.6%
29 Mar 2018+15.8%
6 Apr 2018+12.9%
13 Apr 2018+14.2%
20 Apr 2018+9.2%
27 Apr 2018+5.1%
4 May 2018+2.7%
11 May 2018+8.0%
18 May 2018+9.7%
25 May 2018+12.9%
1 Jun 2018−0.1%
8 Jun 2018+1.5%
15 Jun 2018+6.7%
22 Jun 2018−0.5%
29 Jun 2018−1.6%
6 Jul 2018+5.8%
13 Jul 2018+3.4%
20 Jul 2018+13.4%
27 Jul 2018+8.0%
3 Aug 2018+2.3%
10 Aug 2018−9.5%
17 Aug 2018−12.2%
24 Aug 2018−10.3%
31 Aug 2018−13.6%
7 Sep 2018−11.9%
14 Sep 2018−12.9%
21 Sep 2018−6.7%
28 Sep 2018−13.8%
5 Oct 2018−19.2%
12 Oct 2018−21.6%
19 Oct 2018−26.0%
26 Oct 2018−17.9%
2 Nov 2018−15.1%
9 Nov 2018−22.6%
16 Nov 2018−14.7%
23 Nov 2018−12.3%
30 Nov 2018−11.4%
7 Dec 2018−16.5%
14 Dec 2018−24.2%
21 Dec 2018−23.3%
28 Dec 2018−16.9%
4 Jan 2019−13.4%
11 Jan 2019−6.4%
18 Jan 2019−1.5%
25 Jan 2019−7.3%
1 Feb 2019−4.3%
8 Feb 2019+8.5%
15 Feb 2019+4.0%
22 Feb 2019+0.7%
1 Mar 2019−1.0%
8 Mar 2019−3.4%
15 Mar 2019−1.3%
22 Mar 2019−3.2%
29 Mar 2019−4.9%
5 Apr 2019−11.5%
12 Apr 2019−15.4%
18 Apr 2019−17.2%
26 Apr 2019−10.4%
3 May 2019−11.6%
10 May 2019−8.2%
17 May 2019−12.1%
24 May 2019−10.4%
31 May 2019−8.3%
7 Jun 2019+1.1%
14 Jun 2019+9.3%
21 Jun 2019+4.9%
28 Jun 2019+1.2%
5 Jul 2019+1.7%
12 Jul 2019−0.3%
19 Jul 2019+2.2%
26 Jul 2019+2.0%
2 Aug 2019+3.5%
9 Aug 2019+9.6%
16 Aug 2019+15.4%
23 Aug 2019+11.7%
30 Aug 2019+17.4%
6 Sep 2019+10.8%
13 Sep 2019+12.7%
20 Sep 2019+21.8%
27 Sep 2019+20.4%
4 Oct 2019+15.9%
11 Oct 2019+17.2%
18 Oct 2019+19.7%
25 Oct 2019+14.8%
1 Nov 2019+10.8%
8 Nov 2019+7.1%
15 Nov 2019+0.4%
22 Nov 2019+2.0%
29 Nov 2019−0.2%
6 Dec 2019+1.5%
13 Dec 2019+1.7%
20 Dec 2019−1.7%
27 Dec 2019−2.2%
3 Jan 2020+2.5%
10 Jan 2020+0.8%
17 Jan 2020−3.7%
24 Jan 2020−4.4%
31 Jan 2020−2.2%
7 Feb 2020−7.2%
14 Feb 2020−6.0%
21 Feb 2020−6.1%
28 Feb 2020+11.7%
6 Mar 2020+13.1%
13 Mar 2020+2.4%
20 Mar 2020−1.9%
27 Mar 2020−1.9%
3 Apr 2020−22.7%
9 Apr 2020−9.1%
17 Apr 2020−14.4%
24 Apr 2020−16.6%
1 May 2020−11.9%
8 May 2020+5.2%
15 May 2020+1.8%
22 May 2020−0.7%
29 May 2020−14.8%
5 Jun 2020−7.0%
12 Jun 2020−0.7%
19 Jun 2020+13.6%
26 Jun 2020+12.9%
2 Jul 2020+65.7%
10 Jul 2020+18.9%
17 Jul 2020+35.0%
24 Jul 2020+44.9%
31 Jul 2020+31.7%
7 Aug 2020+13.9%
14 Aug 2020+21.6%
21 Aug 2020+24.9%
28 Aug 2020+21.7%
4 Sep 2020+7.0%
11 Sep 2020+3.6%
18 Sep 2020−0.9%
25 Sep 2020−5.2%
2 Oct 2020−1.1%
9 Oct 2020−2.5%
16 Oct 2020−5.4%
23 Oct 2020−12.2%
30 Oct 2020−13.7%
6 Nov 2020−22.3%
13 Nov 2020−20.6%
20 Nov 2020−16.0%
27 Nov 2020−12.7%
4 Dec 2020−11.4%
11 Dec 2020−5.0%
18 Dec 2020−14.6%
24 Dec 2020−11.2%
31 Dec 2020−14.2%
8 Jan 2021−19.6%
15 Jan 2021−19.1%
22 Jan 2021−22.0%
29 Jan 2021−16.7%
5 Feb 2021−11.3%
12 Feb 2021−16.3%
19 Feb 2021−20.1%
26 Feb 2021−17.8%
5 Mar 2021−17.2%
12 Mar 2021−19.1%
19 Mar 2021−17.4%
26 Mar 2021−11.2%
1 Apr 2021−12.1%
9 Apr 2021−4.9%
16 Apr 2021−7.1%
23 Apr 2021+1.9%
30 Apr 2021+1.5%
7 May 2021−0.2%
14 May 2021+0.4%
21 May 2021−0.1%
28 May 2021−4.8%
4 Jun 2021−5.0%
11 Jun 2021−2.9%
18 Jun 2021+7.7%
25 Jun 2021−1.6%
2 Jul 2021−6.4%
9 Jul 2021−3.5%
16 Jul 2021−1.8%
23 Jul 2021−6.0%
30 Jul 2021−2.1%
6 Aug 2021+1.6%
13 Aug 2021−4.2%
20 Aug 2021−0.7%
27 Aug 2021+0.5%
3 Sep 2021−0.6%
10 Sep 2021−3.2%
17 Sep 2021−4.2%
24 Sep 2021−0.8%
1 Oct 2021+10.9%
8 Oct 2021+14.1%
15 Oct 2021+10.7%
22 Oct 2021+8.2%
29 Oct 2021+5.8%
5 Nov 2021+5.9%
12 Nov 2021+9.0%
19 Nov 2021+0.1%
26 Nov 2021+2.1%
3 Dec 2021+3.1%
10 Dec 2021+6.2%
17 Dec 2021+12.0%
23 Dec 2021+12.6%
31 Dec 2021+8.4%
7 Jan 2022+7.0%
14 Jan 2022+13.0%
21 Jan 2022+18.0%
28 Jan 2022+10.7%
4 Feb 2022+1.3%
11 Feb 2022+7.0%
18 Feb 2022+15.2%
25 Feb 2022+10.2%
4 Mar 2022+8.8%
11 Mar 2022+5.1%
18 Mar 2022−0.8%
25 Mar 2022−2.9%
1 Apr 2022−4.9%
8 Apr 2022−4.5%
14 Apr 2022−5.5%
22 Apr 2022−5.8%
29 Apr 2022−1.5%
6 May 2022+0.6%
13 May 2022−7.2%
20 May 2022−10.1%
27 May 2022−13.7%
3 Jun 2022−14.1%
10 Jun 2022−9.8%
17 Jun 2022−3.0%
24 Jun 2022−4.5%
1 Jul 2022−2.1%
8 Jul 2022−2.6%
15 Jul 2022−3.4%
22 Jul 2022−2.4%
29 Jul 2022−5.2%
5 Aug 2022−10.1%
12 Aug 2022−4.9%
19 Aug 2022−3.4%
26 Aug 2022+2.7%
2 Sep 2022+3.6%
9 Sep 2022−3.5%
16 Sep 2022−6.1%
23 Sep 2022−1.0%
30 Sep 2022−5.5%
7 Oct 2022−7.4%
14 Oct 2022−8.0%
21 Oct 2022−16.8%
28 Oct 2022−11.8%
4 Nov 2022−8.9%
11 Nov 2022−5.9%
18 Nov 2022−6.4%
25 Nov 2022−8.8%
2 Dec 2022−8.4%
9 Dec 2022−3.4%
16 Dec 2022−8.3%
23 Dec 2022−7.2%
30 Dec 2022−4.3%
6 Jan 2023+0.4%
13 Jan 2023−0.7%
20 Jan 2023+14.0%
27 Jan 2023+12.7%
3 Feb 2023+23.4%
10 Feb 2023+17.0%
17 Feb 2023+17.6%
24 Feb 2023+20.1%
3 Mar 2023+23.8%
10 Mar 2023+21.2%
17 Mar 2023+19.8%
24 Mar 2023+15.4%
31 Mar 2023+8.3%
6 Apr 2023+5.7%
14 Apr 2023+5.3%
21 Apr 2023−0.7%
28 Apr 2023−8.3%
5 May 2023−16.0%
12 May 2023−55.6%
19 May 2023−57.9%
26 May 2023−57.3%
2 Jun 2023−56.2%
9 Jun 2023−54.1%
16 Jun 2023−54.0%
23 Jun 2023−52.5%
30 Jun 2023−49.6%
7 Jul 2023−48.0%
14 Jul 2023−50.1%
21 Jul 2023−47.9%
28 Jul 2023−45.1%
4 Aug 2023−45.5%
11 Aug 2023+2.7%
18 Aug 2023+3.0%
25 Aug 2023−11.4%
1 Sep 2023−12.0%
8 Sep 2023−19.6%
15 Sep 2023−9.0%
22 Sep 2023−18.9%
29 Sep 2023−12.4%
6 Oct 2023−16.0%
13 Oct 2023−17.0%
20 Oct 2023−28.8%
27 Oct 2023−36.3%
3 Nov 2023−32.9%
10 Nov 2023−19.7%
17 Nov 2023−14.7%
24 Nov 2023−7.0%
1 Dec 2023−2.0%
8 Dec 2023+3.7%
15 Dec 2023+4.1%
22 Dec 2023+27.8%
29 Dec 2023+25.2%
5 Jan 2024+21.0%
12 Jan 2024+16.8%
19 Jan 2024+39.0%
26 Jan 2024+72.9%
2 Feb 2024+52.7%
9 Feb 2024+35.9%
16 Feb 2024+49.9%
23 Feb 2024+37.4%
1 Mar 2024+20.1%
8 Mar 2024+13.3%
15 Mar 2024−11.2%
22 Mar 2024−9.3%
28 Mar 2024−10.5%
5 Apr 2024−6.9%
12 Apr 2024−0.7%
19 Apr 2024+3.0%
26 Apr 2024−4.2%
3 May 2024+3.3%
10 May 2024+6.4%
17 May 2024−16.9%
24 May 2024−21.5%
31 May 2024−19.6%
7 Jun 2024−25.7%
14 Jun 2024−20.8%
21 Jun 2024−22.2%
28 Jun 2024−28.7%
5 Jul 2024−30.8%
12 Jul 2024−23.9%
19 Jul 2024−18.0%
26 Jul 2024−1.2%
2 Aug 2024−9.6%
9 Aug 2024−17.8%
16 Aug 2024−11.7%
23 Aug 2024−0.9%
30 Aug 2024+1.2%
6 Sep 2024+4.1%
13 Sep 2024+7.2%
20 Sep 2024+2.0%
27 Sep 2024+10.2%
4 Oct 2024+9.9%
11 Oct 2024−1.1%
18 Oct 2024−12.4%
25 Oct 2024−32.6%
1 Nov 2024−18.9%
8 Nov 2024−4.1%
15 Nov 2024−5.8%
22 Nov 2024−11.0%
29 Nov 2024−16.0%
6 Dec 2024−17.6%
13 Dec 2024−10.1%
20 Dec 2024−9.7%
27 Dec 2024−13.8%
3 Jan 2025−9.2%
10 Jan 2025−8.6%
17 Jan 2025−2.2%
24 Jan 2025+10.3%
31 Jan 2025+0.7%
7 Feb 2025−4.7%
14 Feb 2025−2.0%
21 Feb 2025+3.2%
28 Feb 2025+0.1%
7 Mar 2025+3.4%
14 Mar 2025−0.3%
21 Mar 2025+2.3%
28 Mar 2025+6.9%
4 Apr 2025+8.0%
11 Apr 2025−6.7%
17 Apr 2025−8.3%
25 Apr 2025−6.5%
2 May 2025−6.9%
9 May 2025−35.9%
16 May 2025−32.0%
23 May 2025−36.1%
30 May 2025−31.4%
6 Jun 2025−30.2%
13 Jun 2025−31.8%
20 Jun 2025−33.3%
27 Jun 2025−37.1%
3 Jul 2025−42.2%
11 Jul 2025−22.4%
18 Jul 2025−27.6%
25 Jul 2025−29.4%
1 Aug 2025−31.7%
8 Aug 2025+1.8%
15 Aug 2025−3.7%
22 Aug 2025+15.8%
29 Aug 2025+11.0%
5 Sep 2025+8.9%
12 Sep 2025+5.5%
19 Sep 2025+1.3%
26 Sep 2025−1.3%
3 Oct 2025−11.9%
10 Oct 2025−19.9%
17 Oct 2025−19.0%
24 Oct 2025−12.6%
31 Oct 2025−18.7%
7 Nov 2025−9.7%
14 Nov 2025−3.6%
21 Nov 2025−12.5%
28 Nov 2025−11.2%
5 Dec 2025−6.5%
12 Dec 2025−0.4%
19 Dec 2025−0.4%
26 Dec 2025+5.5%
2 Jan 2026+15.6%
9 Jan 2026+24.8%
16 Jan 2026+18.9%
23 Jan 2026+6.0%
30 Jan 2026−8.2%
6 Feb 2026−25.2%
13 Feb 2026−35.0%
20 Feb 2026−35.2%
27 Feb 2026−3.2%
6 Mar 2026+8.2%
13 Mar 2026−0.9%
20 Mar 2026+7.8%
27 Mar 2026+3.8%
2 Apr 2026+5.7%
10 Apr 2026+11.1%
17 Apr 2026+24.1%
24 Apr 2026+29.4%
1 May 2026+69.7%
8 May 2026+60.7%
15 May 2026+31.2%
22 May 2026+27.7%
29 May 2026−13.4%
5 Jun 2026−21.5%
12 Jun 2026−18.2%
18 Jun 2026−29.6%
26 Jun 2026−2.6%
2 Jul 2026−10.8%
10 Jul 2026−14.4%
17 Jul 2026−18.8%
24 Jul 2026−23.2%
31 Jul 2026−25.5%
7 Aug 2026−1.7%
14 Aug 2026+30.9%
21 Aug 2026+31.1%
28 Aug 2026+23.7%
4 Sep 2026+14.4%
11 Sep 2026+17.6%
18 Sep 2026+38.6%
25 Sep 2026+3.3%
2 Oct 2026−0.1%
9 Oct 2026+5.2%
16 Oct 2026+4.3%
23 Oct 2026+9.5%
30 Oct 2026+11.0%
4 Nov 2026+2.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −20% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does PRA Group pay?

PRA Group, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is PRA Group on?

PRA Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is PRA Group profitable?

PRA Group, Inc. earned $57.9 M of net profit in the Jun 2026 quarter, +36.7% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. The full FY25 year was a loss of $305 M. That is 15.6% of the quarter's revenue. The same quarter a year earlier earned $42.4 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

3 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was −$305 M (−532.2% on the year before).

FY25 profit −$305 M (−532.2% on the year before)

  • Net profit −$305 M
FY25 profit −$305 M (−532.2% on the year before)
QuarterNet profit
FY21$183 M
FY22$117 M
FY23−$83.5 M
FY24$70.6 M
FY25−$305 M

Growth on a year earlier

  • Growth on a year earlier −532.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−36%
FY23−171.3%
FY24–
FY25−532.2%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $57.9 M (+36.7% on a year earlier), the 3rd quarter in a row of growth

  • Net profit (quarterly) $57.9 M
Jun 2026: $57.9 M (+36.7% on a year earlier), the 3rd quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023−$12.3 M
Dec 2023−$8.8 M
Mar 2024$3.5 M
Jun 2024$21.5 M
Sep 2024$27.2 M
Dec 2024$18.5 M
Mar 2025$3.7 M
Jun 2025$42.4 M
Sep 2025−$408 M
Dec 2025$56.5 M
Mar 2026$28.2 M
Jun 2026$57.9 M

Growth on a year earlier

  • Growth on a year earlier 36.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−149.6%
Dec 2023−155%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 20255.3%
Jun 202596.9%
Sep 2025−1,601.4%
Dec 2025206.3%
Mar 2026671%
Jun 202636.7%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +29.4% on a year earlier and the margin moved +0.9 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −171.9% and revenue +17.6%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does PRA Group make, and is it growing?

PRA Group, Inc. reported $372 M of income in the Jun 2026 quarter, +29.4% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 4 years it has grown 2.3% a year on average. The last full year, FY25, came in at $1.2 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $1.3 B.

FY25 revenue was $1.2 B, +7.8% on the year before.

FY25 revenue $1.2 B (+7.8% on the year before), 2.3% a year over 4 years

  • Revenue $1.2 B
FY25 revenue $1.2 B (+7.8% on the year before), 2.3% a year over 4 years
QuarterRevenue
FY21$1.1 B
FY22$967 M
FY23$803 M
FY24$1.1 B
FY25$1.2 B

Growth on a year earlier

  • Growth on a year earlier 7.8%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−11.8%
FY23−17%
FY2438.9%
FY257.8%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $372 M (+29.4% on a year earlier), the 10th quarter in a row of growth

  • Revenue (quarterly) $372 M
Jun 2026: $372 M (+29.4% on a year earlier), the 10th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$216 M
Dec 2023$221 M
Mar 2024$256 M
Jun 2024$284 M
Sep 2024$281 M
Dec 2024$293 M
Mar 2025$270 M
Jun 2025$288 M
Sep 2025$311 M
Dec 2025$333 M
Mar 2026$315 M
Jun 2026$372 M

Growth on a year earlier

  • Growth on a year earlier 29.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−11.6%
Dec 2023−0.6%
Mar 202464.4%
Jun 202435.8%
Sep 202430.1%
Dec 202432.4%
Mar 20255.5%
Jun 20251.2%
Sep 202510.5%
Dec 202513.7%
Mar 202616.7%
Jun 202629.4%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +17.6% on average, against 2.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.6%, against +16.7% a year over the last 8 quarters (stabilising).

How much does PRA Group keep from what it earns?

PRA Group, Inc.'s net margin was 15.6% in the Jun 2026 quarter, 0.9 percentage points higher than the same quarter a year ago. Across 5 years it has been between −25.4% and 16.7%. The latest quarter is within that range.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: −25.4%, within a range of −25.4% to 16.7% over 5 years

  • Net margin −25.4%
FY25: −25.4%, within a range of −25.4% to 16.7% over 5 years
QuarterNet margin
FY2116.7%
FY2212.1%
FY23−10.4%
FY246.3%
FY25−25.4%

Change on the year before (points)

  • Change on the year before (points) −31.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.6 pts
FY23−22.5 pts
FY24+16.7 pts
FY25−31.7 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: net margin 15.6% (+0.9 points on a year earlier)

  • Net margin 15.6%
Jun 2026: net margin 15.6% (+0.9 points on a year earlier)
QuarterNet margin
Sep 2023−5.7%
Dec 2023−4%
Mar 20241.4%
Jun 20247.6%
Sep 20249.6%
Dec 20246.3%
Mar 20251.4%
Jun 202514.7%
Sep 2025−131%
Dec 202517%
Mar 20269%
Jun 202615.6%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.9 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−15.8 pts
Dec 2023−11.2 pts
Mar 2024+39.1 pts
Jun 2024+9.4 pts
Sep 2024+15.3 pts
Dec 2024+10.3 pts
Mar 20250.0 pts
Jun 2025+7.1 pts
Sep 2025−140.6 pts
Dec 2025+10.7 pts
Mar 2026+7.6 pts
Jun 2026+0.9 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of PRA Group's loans have gone bad?

PRA Group, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is PRA Group's loan book growing?

PRA Group, Inc.'s revenue was $1.2 B in FY25, +7.8% on the year before, so the loan book is growing. The latest quarter was +29.4% on a year earlier. The net margin on that income is 15.6%, +0.9 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $1.2 B (+7.8% on the year before), net margin −25.4%

  • Revenue $1.2 B
FY25: revenue $1.2 B (+7.8% on the year before), net margin −25.4%
QuarterRevenue
FY21$1.1 B
FY22$967 M
FY23$803 M
FY24$1.1 B
FY25$1.2 B

Net margin

  • Net margin −25.4%
Net margin
QuarterNet margin
FY2116.7%
FY2212.1%
FY23−10.4%
FY246.3%
FY25−25.4%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is PRA Group's P/BV ratio, and how does it compare with its own history?

PRA Group, Inc.'s P/BV is 0.7×, in the middle of its own history: higher than 42% of past readings. Its usual P/BV (the middle reading) is 0.8×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

Why the multiple is low: this lender earns about −20% a year on its equity. A lender that earns less on its net worth is valued lower for each dollar of it, and that gap usually closes only if returns improve.

P/BV 0.7× against a usual 0.8×: in the middle of its own history: higher than 42% of past readings

  • P/BV 0.73×
  • Median 0.77×
P/BV 0.7× against a usual 0.8×: in the middle of its own history: higher than 42% of past readings
WeekP/BVMedian
2 Jul 20211.22×0.77×
16 Jul 20211.19×0.77×
30 Jul 20211.23×0.77×
13 Aug 20211.25×0.77×
27 Aug 20211.33×0.77×
10 Sep 20211.30×0.77×
24 Sep 20211.29×0.77×
8 Oct 20211.37×0.77×
22 Oct 20211.31×0.77×
5 Nov 20211.48×0.77×
19 Nov 20211.36×0.77×
3 Dec 20211.37×0.77×
17 Dec 20211.50×0.77×
31 Dec 20211.50×0.77×
14 Jan 20221.50×0.77×
28 Jan 20221.46×0.77×
11 Feb 20221.45×0.77×
25 Feb 20221.47×0.77×
11 Mar 20221.38×0.77×
25 Mar 20221.44×0.77×
8 Apr 20221.38×0.77×
22 Apr 20221.34×0.77×
6 May 20221.29×0.77×
20 May 20221.14×0.77×
3 Jun 20221.13×0.77×
17 Jun 20221.11×0.77×
1 Jul 20221.22×0.77×
15 Jul 20221.24×0.77×
29 Jul 20221.31×0.77×
12 Aug 20221.27×0.77×
26 Aug 20221.23×0.77×
9 Sep 20221.19×0.77×
23 Sep 20221.13×0.77×
7 Oct 20221.11×0.77×
21 Oct 20221.05×0.77×
4 Nov 20221.07×0.77×
18 Nov 20221.17×0.77×
2 Dec 20221.19×0.77×
16 Dec 20221.12×0.77×
30 Dec 20221.16×0.77×
13 Jan 20231.13×0.77×
27 Jan 20231.22×0.77×
10 Feb 20231.28×0.77×
24 Feb 20231.28×0.77×
10 Mar 20231.28×0.77×
24 Mar 20231.26×0.77×
6 Apr 20231.31×0.77×
21 Apr 20231.28×0.77×
5 May 20231.17×0.77×
19 May 20230.62×0.77×
2 Jun 20230.71×0.77×
16 Jun 20230.78×0.77×
30 Jun 20230.77×0.77×
14 Jul 20230.77×0.77×
28 Jul 20230.79×0.77×
11 Aug 20230.68×0.77×
25 Aug 20230.62×0.77×
8 Sep 20230.65×0.77×
22 Sep 20230.61×0.77×
6 Oct 20230.66×0.77×
20 Oct 20230.53×0.77×
3 Nov 20230.49×0.77×
17 Nov 20230.61×0.77×
1 Dec 20230.69×0.77×
15 Dec 20230.82×0.77×
29 Dec 20230.92×0.77×
12 Jan 20240.77×0.77×
26 Jan 20240.81×0.77×
9 Feb 20240.81×0.77×
23 Feb 20240.88×0.77×
8 Mar 20240.87×0.77×
22 Mar 20240.85×0.77×
5 Apr 20240.88×0.77×
19 Apr 20240.85×0.77×
3 May 20240.87×0.77×
17 May 20240.87×0.77×
31 May 20240.75×0.77×
14 Jun 20240.68×0.77×
28 Jun 20240.68×0.77×
12 Jul 20240.72×0.77×
26 Jul 20240.88×0.77×
9 Aug 20240.77×0.77×
23 Aug 20240.79×0.77×
6 Sep 20240.74×0.77×
20 Sep 20240.76×0.77×
4 Oct 20240.71×0.77×
18 Oct 20240.69×0.77×
1 Nov 20240.67×0.77×
15 Nov 20240.75×0.77×
29 Nov 20240.69×0.77×
13 Dec 20240.68×0.77×
27 Dec 20240.66×0.77×
10 Jan 20250.68×0.77×
24 Jan 20250.76×0.77×
7 Feb 20250.81×0.77×
21 Feb 20250.79×0.77×
7 Mar 20250.69×0.77×
21 Mar 20250.71×0.77×
4 Apr 20250.62×0.77×
17 Apr 20250.55×0.77×
2 May 20250.63×0.77×
16 May 20250.50×0.77×
30 May 20250.46×0.77×
13 Jun 20250.47×0.77×
27 Jun 20250.49×0.77×
11 Jul 20250.46×0.77×
25 Jul 20250.46×0.77×
8 Aug 20250.45×0.77×
22 Aug 20250.51×0.77×
5 Sep 20250.50×0.77×
19 Sep 20250.48×0.77×
3 Oct 20250.63×0.77×
17 Oct 20250.57×0.77×
31 Oct 20250.58×0.77×
14 Nov 20250.69×0.77×
28 Nov 20250.68×0.77×
12 Dec 20250.73×0.77×
26 Dec 20250.74×0.77×
9 Jan 20260.69×0.77×
23 Jan 20260.62×0.77×
6 Feb 20260.45×0.77×
20 Feb 20260.42×0.77×
6 Mar 20260.71×0.77×
20 Mar 20260.69×0.77×
2 Apr 20260.68×0.77×
17 Apr 20260.80×0.77×
1 May 20260.85×0.77×
15 May 20260.58×0.77×
29 May 20260.58×0.77×
12 Jun 20260.60×0.77×
26 Jun 20260.72×0.77×
10 Jul 20260.67×0.77×
24 Jul 20260.61×0.77×
7 Aug 20260.71×0.77×
21 Aug 20260.71×0.77×
4 Sep 20260.68×0.77×
18 Sep 20260.76×0.77×
2 Oct 20260.68×0.77×
16 Oct 20260.70×0.77×
30 Oct 20260.70×0.77×
4 Nov 20260.73×0.77×

Book value per share

  • Book value per share $27.77
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$31.58
8 Oct 2021$31.58
22 Oct 2021$31.58
5 Nov 2021$31.58
19 Nov 2021$31.58
3 Dec 2021$31.58
17 Dec 2021$31.58
31 Dec 2021$31.37
14 Jan 2022$31.37
28 Jan 2022$31.37
11 Feb 2022$31.37
25 Feb 2022$31.37
11 Mar 2022$31.37
25 Mar 2022$31.37
8 Apr 2022$31.37
22 Apr 2022$31.37
6 May 2022$31.37
20 May 2022$31.37
3 Jun 2022$31.37
17 Jun 2022$32.31
1 Jul 2022$32.31
15 Jul 2022$32.31
29 Jul 2022$32.31
12 Aug 2022$32.31
26 Aug 2022$32.31
9 Sep 2022$32.31
23 Sep 2022$29.03
7 Oct 2022$29.03
21 Oct 2022$29.03
4 Nov 2022$29.03
18 Nov 2022$29.03
2 Dec 2022$29.03
16 Dec 2022$29.03
30 Dec 2022$29.03
13 Jan 2023$29.03
27 Jan 2023$29.03
10 Feb 2023$29.03
24 Feb 2023$29.03
10 Mar 2023$29.03
24 Mar 2023$29.03
6 Apr 2023$29.57
21 Apr 2023$29.57
5 May 2023$29.57
19 May 2023$29.57
2 Jun 2023$29.57
16 Jun 2023$29.57
30 Jun 2023$29.70
14 Jul 2023$29.70
28 Jul 2023$29.70
11 Aug 2023$29.70
25 Aug 2023$29.70
8 Sep 2023$29.70
22 Sep 2023$29.70
6 Oct 2023$29.70
20 Oct 2023$29.70
3 Nov 2023$29.70
17 Nov 2023$29.70
1 Dec 2023$29.70
15 Dec 2023$29.70
29 Dec 2023$28.43
12 Jan 2024$28.43
26 Jan 2024$28.43
9 Feb 2024$28.43
23 Feb 2024$28.43
8 Mar 2024$28.43
22 Mar 2024$29.74
5 Apr 2024$29.74
19 Apr 2024$29.74
3 May 2024$29.74
17 May 2024$29.74
31 May 2024$29.74
14 Jun 2024$29.74
28 Jun 2024$28.70
12 Jul 2024$28.70
26 Jul 2024$28.70
9 Aug 2024$28.70
23 Aug 2024$28.70
6 Sep 2024$28.70
20 Sep 2024$29.06
4 Oct 2024$29.06
18 Oct 2024$29.06
1 Nov 2024$29.06
15 Nov 2024$29.06
29 Nov 2024$29.06
13 Dec 2024$29.06
27 Dec 2024$30.92
10 Jan 2025$30.92
24 Jan 2025$30.92
7 Feb 2025$30.92
21 Feb 2025$30.92
7 Mar 2025$30.92
21 Mar 2025$30.92
4 Apr 2025$28.73
17 Apr 2025$28.73
2 May 2025$28.73
16 May 2025$28.73
30 May 2025$28.73
13 Jun 2025$28.73
27 Jun 2025$30.75
11 Jul 2025$30.75
25 Jul 2025$30.75
8 Aug 2025$30.75
22 Aug 2025$30.75
5 Sep 2025$30.75
19 Sep 2025$34.22
3 Oct 2025$34.22
17 Oct 2025$34.22
31 Oct 2025$34.22
14 Nov 2025$34.22
28 Nov 2025$34.22
12 Dec 2025$34.22
26 Dec 2025$23.76
9 Jan 2026$23.76
23 Jan 2026$23.76
6 Feb 2026$23.76
20 Feb 2026$23.76
6 Mar 2026$23.76
20 Mar 2026$23.76
2 Apr 2026$25.48
17 Apr 2026$25.48
1 May 2026$25.48
15 May 2026$25.48
29 May 2026$25.48
12 Jun 2026$25.48
26 Jun 2026$26.28
10 Jul 2026$26.28
24 Jul 2026$26.28
7 Aug 2026$26.28
21 Aug 2026$26.28
4 Sep 2026$26.28
18 Sep 2026$27.77
2 Oct 2026$27.77
16 Oct 2026$27.77
30 Oct 2026$27.77
4 Nov 2026$27.77
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 1.5× are drawn at the top edge.

PEG 6.61 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 6.61 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20216.00×1.00×
Dec 20216.00×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Sep 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Sep 20246.00×1.00×
Dec 20246.00×1.00×
Mar 20256.00×1.00×
Jun 20256.00×1.00×
Sep 20256.00×1.00×
Dec 20256.00×1.00×
Mar 20266.00×1.00×
Jun 20266.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters; values above 6 are drawn at the top edge.
0.7×P/BV · lower than 58% of its last 5.3 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year book value grew while the price moved +36.9%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved −15.4% a year; about −2.5% a year came from book-value growth and about −12.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.

Is the PRA Group business getting better or worse?

PRA Group, Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −389.2% in the latest quarter, against +2221.8% at its best in 12 quarters, with ROE rising at 6.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +7.8% in FY25, profit −532.2%

  • Revenue growth 7.8%
Growth year by year: revenue +7.8% in FY25, profit −532.2%
QuarterRevenue growth
FY21–
FY22−11.8%
FY23−17%
FY2438.9%
FY257.8%

Profit growth, EPS growth

  • Profit growth −300%
  • EPS growth −300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−36%−27.2%
FY23−171.3%−172.5%
FY24––
FY25−300%−300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 17.6%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 2023−19.7%
Dec 2023−17%
Mar 20242.4%
Jun 202417.5%
Sep 202429.7%
Dec 202438.9%
Mar 202525%
Jun 202515.8%
Sep 202511.4%
Dec 20257.8%
Mar 202610.5%
Jun 202617.6%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023−143.4%−145.6%
Dec 2023−171.3%−173.2%
Mar 2024−215.2%−222.4%
Jun 2024––
Sep 2024––
Dec 2024––
Mar 2025––
Jun 2025300%300%
Sep 2025−300%−300%
Dec 2025−300%−300%
Mar 2026−300%−300%
Jun 2026−300%−300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 6.6%
ROE: the return line, worked out each quarter
QuarterROE
Sep 2023−4.9%
Dec 2023−6.7%
Mar 2024−1.8%
Jun 20240.3%
Sep 20243.4%
Dec 20245.9%
Mar 20255.5%
Jun 20256.6%
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +17.6%, range −19.7% to +38.9%
FlatProfit growth · latest −389.2%, range −891.5% to +2,221.8%
FlatEPS growth · latest −389.9%, range −904.5% to +2,419.7%
RisingROE · latest 6.6%, range −6.7% to 6.6%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+7.8%+7.5%——
Stock price+36.9%+12.9%−15.4%−4.2%
+29.4%Revenue growth (Jun 2026) · latest quarter against a year ago
+36.7%Profit growth (Jun 2026) · latest quarter against a year ago
2.3%Revenue, 4 years · yearly growth over the long run

How much does PRA Group earn on its equity and assets?

PRA Group, Inc. earned a return on equity of −29% in FY25. That is its lowest yearly reading on file. On its assets, every $100 earned about $5.63, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That return is below the level a bank needs to grow its net worth quickly, which helps explain why its multiple is where it is.

FY25: ROE −29%, ROA 4.80%, the full history

  • ROE −29.3%
FY25: ROE −29%, ROA 4.80%, the full history
QuarterROE
FY2113.8%
FY229.1%
FY23−6.7%
FY245.9%
FY25−29.3%

ROA

  • ROA 4.8%
ROA
QuarterROA
FY215.3%
FY224.2%
FY231.5%
FY244.5%
FY254.8%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Jun 2026: ROE 12.1% (last 12 months), ROA 5.00%

  • ROE (12 months) 12.1%
Jun 2026: ROE 12.1% (last 12 months), ROA 5.00%
QuarterROE (12 months)
Sep 20230.4%
Dec 2023−2.7%
Mar 2024−1.9%
Jun 20243.9%
Sep 20248.4%
Dec 20249.3%
Mar 20257.4%
Jun 20252.9%
Sep 202513.7%
Dec 2025−135.8%
Mar 202623.4%
Jun 202612.1%

ROA (12 months)

  • ROA (12 months) 5%
ROA (12 months)
QuarterROA (12 months)
Sep 20232.6%
Dec 20232.8%
Mar 20242.6%
Jun 20243.7%
Sep 20244.9%
Dec 20244.7%
Mar 20254.8%
Jun 20253.7%
Sep 20254%
Dec 20254.7%
Mar 20266.3%
Jun 20265%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why: the ROE chart shows the move, but the deposit-cost and bad-loan details behind it are not in our data.

Does PRA Group have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the PRA Group shareholding pattern?

2.8% of PRA Group, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 1.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.8%Short interest · of the tradable float
1.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is PRA Group from balance-sheet trouble?

For PRA Group, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does PRA Group rank in its industry?

63.8 out of 100, rank 9 of 28 in Credit Services, with 76% of the evidence available.

PRA Group, Inc. scores 63.8 out of 100 against the 28 companies it is compared with in Credit Services, ranking 9. Relative strength against the index is 8.2%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 17.2 + 13.6 + 16.7 + 16.3 = 63.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is PRA Group compared with?

PRA Group ranks 9 of 28 Credit Services companies on the 4-Factor Sector Score, with 63.8 out of 100.

  1. 1Encore Capital Group, Inc.ECPG · breaking out · Most evidence points up · 67% evidence71.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Income 29.5% · Profit — · 45% evidenceCapital efficiency 18.3/25 · ROA 8.5% · ROE 34.3% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.85× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 13.6/20 · Lead over its industry 25% · Lead over S&P 500 20.9% · 1 year 111.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 23.6 + 18.3 + 16 + 13.6 = 71.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2EZCORP, Inc.EZPW · turning · Most evidence points up · 76% evidence70.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.6/35 · Income 28.6% · Profit 62.2% · 71% evidenceCapital efficiency 17.1/25 · ROA 8.2% · ROE 17.9% · GNPA — · 68% evidenceValuation 13.0/20 · P/BV 1.82× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 12.9/20 · Lead over its industry 3.5% · Lead over S&P 500 0.1% · 1 year 66.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.6 + 17.1 + 13 + 12.9 = 70.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Atlanticus Holdings CorporationATLC · turning · Most evidence points up · 76% evidence70.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 60% · Profit 38.1% · 71% evidenceCapital efficiency 15.9/25 · ROA 2.4% · ROE 26.9% · GNPA — · 68% evidenceValuation 14.5/20 · P/BV 2.1× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 16.8/20 · Lead over its industry 26.3% · Lead over S&P 500 21.7% · 1 year 84.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 23 + 15.9 + 14.5 + 16.8 = 70.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Mastercard IncorporatedMA · breaking out · Most evidence points up · 80% evidence69.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Income 15.3% · Profit 19% · 81% evidenceCapital efficiency 20.6/25 · ROA 25.7% · ROE 284.8% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 71.68× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 18.7/20 · Lead over its industry 20.6% · Lead over S&P 500 16.2% · 1 year 21.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.8 + 20.6 + 5.2 + 18.7 = 69.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  5. 5Visa Inc.V · breaking out · Most evidence points up · 80% evidence67.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Income 14.8% · Profit 17.7% · 81% evidenceCapital efficiency 20.1/25 · ROA 20.3% · ROE 63.6% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 18.27× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 23.8% · Lead over S&P 500 19.3% · 1 year 29.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.7 + 20.1 + 4.6 + 18.8 = 67.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  6. 6Sezzle Inc.SEZL · turning · Most evidence points up · 76% evidence65.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.1/35 · Income 43.3% · Profit 55.8% · 71% evidenceCapital efficiency 19.7/25 · ROA 48.4% · ROE 112% · GNPA — · 68% evidenceValuation 6.5/20 · P/BV 24.77× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 19.6/20 · Lead over its industry 33.4% · Lead over S&P 500 28.5% · 1 year 130.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.1 + 19.7 + 6.5 + 19.6 = 65.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Green Dot CorporationGDOT · quiet · Most evidence points up · 67% evidence65.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Income 19.2% · Profit — · 45% evidenceCapital efficiency 14.8/25 · ROA 3.4% · ROE 23.5% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.81× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 11.4/20 · Lead over its industry -0.4% · Lead over S&P 500 -4.2% · 1 year 10.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.6 + 14.8 + 16.8 + 11.4 = 65.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Enova International, Inc.ENVA · quiet · Evidence leans up · 80% evidence64.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.1/35 · Income 29.3% · Profit 30.4% · 81% evidenceCapital efficiency 18.1/25 · ROA 6% · ROE 29% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 2.65× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 7.4/20 · Lead over its industry 0.6% · Lead over S&P 500 -3.4% · 1 year 45.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.1 + 18.1 + 13.1 + 7.4 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9PRA Group, Inc. this pagePRAA · losing its lead · Evidence leans up · 76% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Income 17.6% · Profit -391.2% · 71% evidenceCapital efficiency 13.6/25 · ROA 5% · ROE 12.1% · GNPA — · 68% evidenceValuation 16.7/20 · P/BV 0.65× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 16.3/20 · Lead over its industry 12.3% · Lead over S&P 500 8.2% · 1 year 36.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 17.2 + 13.6 + 16.7 + 16.3 = 63.8 · What this means: Relative strength against the index is 8.2%, and revenue and profit growth are weak.
  10. 10Affirm Holdings, Inc.AFRM · turning · Evidence leans up · 76% evidence59.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Income 32.2% · Profit 100% · 71% evidenceCapital efficiency 10.6/25 · ROA 1.7% · ROE 11.2% · GNPA — · 68% evidenceValuation 3.5/20 · P/BV 4.98× · P/BV÷ROE 0.45 · 70% evidenceRelative strength 16.6/20 · Lead over its industry 9.8% · Lead over S&P 500 5.4% · 1 year 2.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 28.4 + 10.6 + 3.5 + 16.6 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bread Financial Holdings, Inc.BFH · quiet · Evidence leans up · 80% evidence58.8out of 100GrowthCapitalValuationRelative
  12. 12PayPal Holdings, Inc.PYPL · losing its lead · Evidence leans up · 76% evidence58.6out of 100GrowthCapitalValuationRelative
  13. 13Credit Acceptance CorporationCACC · quiet · Evidence leans up · 76% evidence54.9out of 100GrowthCapitalValuationRelative
  14. 14Jefferson Capital, Inc.JCAP · quiet · Evidence leans up · 76% evidence54.8out of 100GrowthCapitalValuationRelative
  15. 15FirstCash Holdings, Inc.FCFS · quiet · Evidence leans up · 80% evidence54.5out of 100GrowthCapitalValuationRelative
  16. 16Capital One Financial CorporationCOF · quiet · Evidence leans up · 60% evidence54.3out of 100GrowthCapitalValuationRelative
  17. 17American Express CompanyAXP · basing · Evidence leans up · 80% evidence53.9out of 100GrowthCapitalValuationRelative
  18. 18OneMain Holdings, Inc.OMF · quiet · Evidence leans up · 76% evidence53.2out of 100GrowthCapitalValuationRelative
  19. 19Federal Agricultural Mortgage CorporationAGM · quiet · Evidence leans up · 76% evidence51.6out of 100GrowthCapitalValuationRelative
  20. 20Synchrony FinancialSYF · quiet · Evidence leans down · 80% evidence48.4out of 100GrowthCapitalValuationRelative
  21. 21Ally Financial Inc.ALLY · basing · Evidence leans down · 60% evidence46.0out of 100GrowthCapitalValuationRelative
  22. 22The Western Union CompanyWU · basing · Evidence leans down · 76% evidence41.4out of 100GrowthCapitalValuationRelative
  23. 23SoFi Technologies, Inc.SOFI · basing · Evidence leans down · 76% evidence40.8out of 100GrowthCapitalValuationRelative
  24. 24Upstart Holdings, Inc.UPST · basing · Too little evidence to rank firmly · 55% evidence35.9out of 100GrowthCapitalValuationRelative
  25. 25Klarna Group plcKLAR · basing · Evidence leans down · 61% evidence35.4out of 100GrowthCapitalValuationRelative
  26. 26Nelnet, Inc.NNI · basing · Most evidence points down · 76% evidence32.4out of 100GrowthCapitalValuationRelative
  27. 27Navient CorporationNAVI · losing its lead · Most evidence points down · 76% evidence31.0out of 100GrowthCapitalValuationRelative
  28. 28SLM CorporationSLM · quiet · Most evidence points down · 80% evidence24.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Credit Services, all 28 compared on one page.

Which companies are close to PRA Group in size?

PRA Group is the 27th largest of 42 Credit Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Atlanticus Holdings Corporation, Jefferson Capital, Inc. and Navient Corporation. Just below it: FinVolution Group, Lufax Holding and Green Dot Corporation.

Credit Services companies close in size

  1. Atlanticus Holdings Corporation $1.5 billion
  2. Jefferson Capital, Inc. $1.2 billion
  3. Navient Corporation $851 million
  4. PRA Group, Inc. $760 million
  5. FinVolution Group $747 million
  6. Lufax Holding Ltd $738 million
  7. Green Dot Corporation $727 million

All 42 Credit Services companies, largest first

Companies close in size in other industries

  1. Safehold Inc. $763 million · REIT - Diversified
  2. Westlake Chemical Partners LP $762 million · Chemicals
  3. PRA Group, Inc. $760 million
  4. Carlyle Secured Lending, Inc. $760 million · Asset Management
  5. NPK International Inc. $759 million · Building Products & Equipment

What else do people ask about PRA Group?

What were PRA Group's latest quarterly results?

PRA Group, Inc. reported total income of $372 M and net profit of $57.9 M for the Jun 2026 quarter. Income rose 29.4% and profit rose 36.7% compared with a year earlier. Earnings per share were $1.51.

The net margin was 15.6%, 0.9 percentage points higher than a year earlier (as of 4 November 2026).

What is PRA Group's market cap?

PRA Group, Inc.'s market capitalisation is $760 M at a stock price of $20.18. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is PRA Group performing?

PRA Group, Inc.'s share price has been rising for 16 weeks. In its latest quarter, income rose 29.4% and profit rose 36.7% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will PRA Group's stock price go up?

This page does not forecast PRA Group, Inc.'s stock price. What it shows instead: the stock price is $20.18, and it has been rising for 16 weeks. Its P/BV of 0.7× is higher than 42% of its own last 5 years (as of 4 November 2026).

Where is PRA Group in its business cycle?

PRA Group, Inc.'s FY25 net margin was −25.4%, against a 5-year range of −25.4% to 16.7%: the low end of its own range, which is often where recoveries start. The latest quarter was 15.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the PRA Group story?

The main question: the share price moved +36.9% in a year while yearly earnings per share moved −535.2%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is PRA Group a stock worth studying right now?

What the numbers show: PRA Group, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.