Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Mastercard share price today

Mastercard Incorporated · MA · Financials · Credit Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Mastercard share price: $672.36 at the close on 4 November 2026, +21.8% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$672.36Price +21.8% in a year
86.9×P/BV higher than 96% of the last 5.3 years
$9.8 BRevenue (Sep 2026) +14.0% on a year ago
$4.6 BProfit (Sep 2026) +17.9% on a year ago
47.2%Net margin +1.5 points on a year ago
231%ROE FY25
24.45%ROA latest

Mastercard Incorporated's results are improving, and its P/BV is near the top of its own history, higher than 96% of past readings.

The main question: results are strong, and the P/BV is higher than 96% of its own history.

The price has been stalling near its high for 17 weeks, and the P/BV is higher than 96% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +17.9% on a year earlier, with the net margin at 47.2%. What will decide it: whether earnings grow enough to match the multiple.

What is the Mastercard share price today?

Mastercard Incorporated's share price was $672.36 at the close on 4 November 2026. It has been stalling near its high for 17 weeks. That is 25.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between $484 and $672, and at that close it was at the high of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Mastercard Incorporated is in stage 3. The phase helps read everything below.

Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 5 weeks in a row.

1Y

Nov 2026: $672.36, 25.1% above its 200-day average. The price has been stalling near its high for 17 weeks.

  • Price $672.36
  • 50-day avg $590.69
  • 200-day avg $537.55
Nov 2026: $672.36, 25.1% above its 200-day average. The price has been stalling near its high for 17 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$551.99$576.41$560.63
7 Nov 2025$551.97$572.22$561.22
14 Nov 2025$545.73$568.49$561.37
21 Nov 2025$540.40$563.37$560.63
28 Nov 2025$550.53$559.88$560.24
5 Dec 2025$545.52$557.02$559.74
12 Dec 2025$571.93$555.00$559.47
19 Dec 2025$572.23$554.17$559.59
26 Dec 2025$579.60$555.45$560.47
2 Jan 2026$563.13$556.25$561.37
9 Jan 2026$575.54$556.80$562.31
16 Jan 2026$539.49$556.46$562.29
23 Jan 2026$524.74$554.57$562.61
30 Jan 2026$538.79$552.45$563.28
6 Feb 2026$548.74$554.37$564.16
13 Feb 2026$518.36$552.91$564.09
20 Feb 2026$526.41$551.21$563.50
27 Feb 2026$517.21$546.30$561.98
6 Mar 2026$522.34$541.69$560.54
13 Mar 2026$497.99$534.51$558.91
20 Mar 2026$496.32$527.07$556.85
27 Mar 2026$484.24$520.54$554.62
2 Apr 2026$493.44$517.29$552.96
10 Apr 2026$498.66$514.93$551.80
17 Apr 2026$521.30$511.72$550.85
24 Apr 2026$504.17$508.34$549.45
1 May 2026$495.46$506.77$548.28
8 May 2026$495.48$505.68$546.81
15 May 2026$494.20$502.93$545.06
22 May 2026$498.54$501.84$543.41
29 May 2026$493.98$501.33$541.87
5 Jun 2026$491.08$499.88$539.39
12 Jun 2026$489.98$499.41$536.78
18 Jun 2026$489.79$498.89$534.82
26 Jun 2026$499.02$497.11$532.37
2 Jul 2026$539.39$497.45$531.14
10 Jul 2026$526.74$499.53$529.61
17 Jul 2026$543.60$503.14$528.95
24 Jul 2026$539.66$507.17$527.99
31 Jul 2026$573.10$514.13$527.94
7 Aug 2026$562.95$521.48$528.16
14 Aug 2026$569.29$529.25$527.95
21 Aug 2026$580.63$537.68$528.42
28 Aug 2026$595.30$548.15$529.52
4 Sep 2026$579.21$557.71$530.35
11 Sep 2026$569.19$562.28$531.08
18 Sep 2026$565.24$566.26$531.70
25 Sep 2026$567.65$568.82$532.14
2 Oct 2026$552.26$570.70$532.17
9 Oct 2026$589.14$572.11$532.26
16 Oct 2026$617.42$575.61$533.00
23 Oct 2026$623.60$581.65$534.26
30 Oct 2026$638.01$586.73$535.73
4 Nov 2026$672.36$590.69$537.55
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $672.36, 25.1% above its 200-day average. The price has been stalling near its high for 17 weeks.

  • Price $672.36
  • 50-day avg $590.69
  • 200-day avg $537.55
Nov 2026: $672.36, 25.1% above its 200-day average. The price has been stalling near its high for 17 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$386.05$398.91$381.90
10 Nov 2023$394.38$396.88$382.16
17 Nov 2023$400.30$395.21$382.77
24 Nov 2023$412.50$394.68$383.49
1 Dec 2023$414.36$394.63$384.53
8 Dec 2023$412.16$395.78$385.82
15 Dec 2023$418.57$398.33$387.44
22 Dec 2023$424.10$400.81$389.02
29 Dec 2023$426.51$402.95$390.56
5 Jan 2024$419.42$405.69$391.95
12 Jan 2024$429.10$410.98$393.76
19 Jan 2024$436.78$414.79$395.14
26 Jan 2024$438.53$419.54$397.03
2 Feb 2024$460.58$424.74$399.07
9 Feb 2024$457.88$429.66$401.22
16 Feb 2024$468.13$435.03$403.45
23 Feb 2024$473.42$439.12$405.13
1 Mar 2024$476.63$444.57$407.45
8 Mar 2024$469.26$449.14$409.53
15 Mar 2024$475.83$454.24$412.12
22 Mar 2024$481.67$460.42$414.93
28 Mar 2024$481.57$464.44$417.07
5 Apr 2024$477.15$468.39$419.60
12 Apr 2024$465.38$471.26$421.90
19 Apr 2024$455.39$471.04$423.60
26 Apr 2024$462.42$471.16$425.28
3 May 2024$443.58$469.43$426.44
10 May 2024$456.98$467.30$427.77
17 May 2024$460.27$466.04$429.37
24 May 2024$451.18$464.27$430.92
31 May 2024$447.07$461.27$431.88
7 Jun 2024$449.79$457.91$433.19
14 Jun 2024$444.63$454.79$434.24
21 Jun 2024$454.85$452.96$435.00
28 Jun 2024$441.16$451.67$435.87
5 Jul 2024$449.49$450.67$436.46
12 Jul 2024$440.11$448.79$437.31
19 Jul 2024$443.69$448.83$438.55
26 Jul 2024$438.18$447.04$439.64
2 Aug 2024$462.02$446.66$441.03
9 Aug 2024$456.78$446.78$442.54
16 Aug 2024$468.88$448.56$444.73
23 Aug 2024$466.44$450.55$446.88
30 Aug 2024$483.34$453.34$449.01
6 Sep 2024$476.12$455.32$450.64
13 Sep 2024$493.36$460.00$452.66
20 Sep 2024$492.74$465.38$454.78
27 Sep 2024$493.64$470.01$456.77
4 Oct 2024$497.70$475.67$458.63
11 Oct 2024$502.26$480.38$460.49
18 Oct 2024$516.34$486.38$462.69
25 Oct 2024$507.36$491.56$464.93
1 Nov 2024$508.08$495.45$466.90
8 Nov 2024$524.76$499.69$468.82
15 Nov 2024$521.89$504.12$470.76
22 Nov 2024$520.86$506.93$472.22
29 Nov 2024$532.94$509.61$473.61
6 Dec 2024$528.57$513.09$475.16
13 Dec 2024$529.00$516.56$476.52
20 Dec 2024$528.03$519.53$477.93
27 Dec 2024$532.20$521.59$479.16
3 Jan 2025$521.36$522.34$480.04
10 Jan 2025$504.67$522.43$480.59
17 Jan 2025$524.70$523.45$481.54
24 Jan 2025$533.49$524.52$482.64
31 Jan 2025$555.43$527.36$484.80
7 Feb 2025$562.75$531.95$487.46
14 Feb 2025$564.76$535.43$490.05
21 Feb 2025$557.51$538.58$492.45
28 Feb 2025$576.31$542.13$495.23
7 Mar 2025$546.77$545.18$497.71
14 Mar 2025$527.64$544.71$499.50
21 Mar 2025$535.69$546.24$501.75
28 Mar 2025$540.61$549.82$504.23
4 Apr 2025$489.77$550.36$506.41
11 Apr 2025$509.75$545.29$507.51
17 Apr 2025$517.33$541.61$508.94
25 Apr 2025$533.48$537.82$510.95
2 May 2025$559.39$535.76$513.60
9 May 2025$568.64$536.07$516.55
16 May 2025$583.28$537.66$520.07
23 May 2025$563.58$541.99$523.03
30 May 2025$585.60$545.75$525.51
6 Jun 2025$590.12$550.00$528.51
13 Jun 2025$562.03$553.48$531.38
20 Jun 2025$532.97$557.96$532.88
27 Jun 2025$550.32$561.79$534.58
3 Jul 2025$569.24$565.59$536.05
11 Jul 2025$550.18$568.25$537.69
18 Jul 2025$552.66$568.11$539.23
25 Jul 2025$568.22$567.12$540.87
1 Aug 2025$559.89$565.33$542.52
8 Aug 2025$574.32$565.07$543.93
15 Aug 2025$581.70$564.68$545.59
22 Aug 2025$598.96$564.94$547.67
29 Aug 2025$595.29$567.60$549.60
5 Sep 2025$584.22$571.25$550.92
12 Sep 2025$580.41$573.95$552.56
19 Sep 2025$584.16$576.20$554.05
26 Sep 2025$565.13$578.02$555.17
3 Oct 2025$580.45$579.56$556.27
10 Oct 2025$557.48$580.19$557.39
17 Oct 2025$560.97$579.69$558.11
24 Oct 2025$573.67$579.16$559.42
31 Oct 2025$551.99$576.41$560.63
7 Nov 2025$551.97$572.22$561.22
14 Nov 2025$545.73$568.49$561.37
21 Nov 2025$540.40$563.37$560.63
28 Nov 2025$550.53$559.88$560.24
5 Dec 2025$545.52$557.02$559.74
12 Dec 2025$571.93$555.00$559.47
19 Dec 2025$572.23$554.17$559.59
26 Dec 2025$579.60$555.45$560.47
2 Jan 2026$563.13$556.25$561.37
9 Jan 2026$575.54$556.80$562.31
16 Jan 2026$539.49$556.46$562.29
23 Jan 2026$524.74$554.57$562.61
30 Jan 2026$538.79$552.45$563.28
6 Feb 2026$548.74$554.37$564.16
13 Feb 2026$518.36$552.91$564.09
20 Feb 2026$526.41$551.21$563.50
27 Feb 2026$517.21$546.30$561.98
6 Mar 2026$522.34$541.69$560.54
13 Mar 2026$497.99$534.51$558.91
20 Mar 2026$496.32$527.07$556.85
27 Mar 2026$484.24$520.54$554.62
2 Apr 2026$493.44$517.29$552.96
10 Apr 2026$498.66$514.93$551.80
17 Apr 2026$521.30$511.72$550.85
24 Apr 2026$504.17$508.34$549.45
1 May 2026$495.46$506.77$548.28
8 May 2026$495.48$505.68$546.81
15 May 2026$494.20$502.93$545.06
22 May 2026$498.54$501.84$543.41
29 May 2026$493.98$501.33$541.87
5 Jun 2026$491.08$499.88$539.39
12 Jun 2026$489.98$499.41$536.78
18 Jun 2026$489.79$498.89$534.82
26 Jun 2026$499.02$497.11$532.37
2 Jul 2026$539.39$497.45$531.14
10 Jul 2026$526.74$499.53$529.61
17 Jul 2026$543.60$503.14$528.95
24 Jul 2026$539.66$507.17$527.99
31 Jul 2026$573.10$514.13$527.94
7 Aug 2026$562.95$521.48$528.16
14 Aug 2026$569.29$529.25$527.95
21 Aug 2026$580.63$537.68$528.42
28 Aug 2026$595.30$548.15$529.52
4 Sep 2026$579.21$557.71$530.35
11 Sep 2026$569.19$562.28$531.08
18 Sep 2026$565.24$566.26$531.70
25 Sep 2026$567.65$568.82$532.14
2 Oct 2026$552.26$570.70$532.17
9 Oct 2026$589.14$572.11$532.26
16 Oct 2026$617.42$575.61$533.00
23 Oct 2026$623.60$581.65$534.26
30 Oct 2026$638.01$586.73$535.73
4 Nov 2026$672.36$590.69$537.55
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $672.36, 25.1% above its 200-day average. The price has been stalling near its high for 17 weeks.

  • Price $672.36
  • 50-day avg $590.69
  • 200-day avg $537.55
Nov 2026: $672.36, 25.1% above its 200-day average. The price has been stalling near its high for 17 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$335.52$349.90$361.10
12 Nov 2021$363.50$348.11$362.03
26 Nov 2021$324.17$347.57$362.41
10 Dec 2021$349.92$343.80$361.60
23 Dec 2021$360.58$343.81$360.75
7 Jan 2022$369.65$346.13$360.66
21 Jan 2022$355.08$351.05$360.62
4 Feb 2022$382.20$355.24$360.12
18 Feb 2022$369.95$365.08$359.76
4 Mar 2022$330.76$366.53$359.32
18 Mar 2022$350.09$359.91$357.62
1 Apr 2022$363.97$357.25$357.04
14 Apr 2022$357.82$355.17$356.25
29 Apr 2022$363.38$351.51$355.37
13 May 2022$332.80$347.85$353.28
27 May 2022$357.78$350.33$351.81
10 Jun 2022$334.75$351.13$351.62
24 Jun 2022$330.50$344.48$350.28
8 Jul 2022$323.06$338.02$349.22
22 Jul 2022$343.88$333.79$348.31
5 Aug 2022$357.51$337.00$348.26
19 Aug 2022$354.28$336.36$348.69
2 Sep 2022$322.56$338.59$347.78
16 Sep 2022$315.13$339.45$347.48
30 Sep 2022$284.34$332.47$345.57
14 Oct 2022$288.69$321.37$342.56
28 Oct 2022$329.47$311.99$339.55
11 Nov 2022$339.29$309.75$337.96
25 Nov 2022$351.29$312.67$336.12
9 Dec 2022$348.83$323.14$335.07
23 Dec 2022$343.60$334.15$335.62
6 Jan 2023$367.67$342.31$336.02
20 Jan 2023$376.28$351.53$336.79
3 Feb 2023$373.91$359.33$337.85
17 Feb 2023$361.13$362.95$338.32
3 Mar 2023$361.50$363.90$339.17
17 Mar 2023$349.66$365.32$339.61
31 Mar 2023$363.41$362.23$339.92
14 Apr 2023$372.43$360.22$341.97
28 Apr 2023$380.03$360.56$344.56
12 May 2023$381.92$365.36$346.65
26 May 2023$374.37$370.49$348.02
9 Jun 2023$369.22$373.63$348.82
23 Jun 2023$379.81$376.05$350.89
7 Jul 2023$388.68$378.80$353.70
21 Jul 2023$397.49$382.95$358.95
4 Aug 2023$391.35$385.49$364.06
18 Aug 2023$392.17$390.21$368.25
1 Sep 2023$415.57$396.44$372.20
15 Sep 2023$414.31$401.42$375.37
29 Sep 2023$395.91$402.55$377.89
13 Oct 2023$398.03$402.51$380.38
27 Oct 2023$364.08$400.64$381.76
10 Nov 2023$394.38$396.88$382.16
24 Nov 2023$412.50$394.68$383.49
8 Dec 2023$412.16$395.78$385.82
22 Dec 2023$424.10$400.81$389.02
5 Jan 2024$419.42$405.69$391.95
19 Jan 2024$436.78$414.79$395.14
2 Feb 2024$460.58$424.74$399.07
16 Feb 2024$468.13$435.03$403.45
1 Mar 2024$476.63$444.57$407.45
15 Mar 2024$475.83$454.24$412.12
28 Mar 2024$481.57$464.44$417.07
12 Apr 2024$465.38$471.26$421.90
26 Apr 2024$462.42$471.16$425.28
10 May 2024$456.98$467.30$427.77
24 May 2024$451.18$464.27$430.92
7 Jun 2024$449.79$457.91$433.19
21 Jun 2024$454.85$452.96$435.00
5 Jul 2024$449.49$450.67$436.46
19 Jul 2024$443.69$448.83$438.55
2 Aug 2024$462.02$446.66$441.03
16 Aug 2024$468.88$448.56$444.73
30 Aug 2024$483.34$453.34$449.01
13 Sep 2024$493.36$460.00$452.66
27 Sep 2024$493.64$470.01$456.77
11 Oct 2024$502.26$480.38$460.49
25 Oct 2024$507.36$491.56$464.93
8 Nov 2024$524.76$499.69$468.82
22 Nov 2024$520.86$506.93$472.22
6 Dec 2024$528.57$513.09$475.16
20 Dec 2024$528.03$519.53$477.93
3 Jan 2025$521.36$522.34$480.04
17 Jan 2025$524.70$523.45$481.54
31 Jan 2025$555.43$527.36$484.80
14 Feb 2025$564.76$535.43$490.05
28 Feb 2025$576.31$542.13$495.23
14 Mar 2025$527.64$544.71$499.50
28 Mar 2025$540.61$549.82$504.23
11 Apr 2025$509.75$545.29$507.51
25 Apr 2025$533.48$537.82$510.95
9 May 2025$568.64$536.07$516.55
23 May 2025$563.58$541.99$523.03
6 Jun 2025$590.12$550.00$528.51
20 Jun 2025$532.97$557.96$532.88
3 Jul 2025$569.24$565.59$536.05
18 Jul 2025$552.66$568.11$539.23
1 Aug 2025$559.89$565.33$542.52
15 Aug 2025$581.70$564.68$545.59
29 Aug 2025$595.29$567.60$549.60
12 Sep 2025$580.41$573.95$552.56
26 Sep 2025$565.13$578.02$555.17
10 Oct 2025$557.48$580.19$557.39
24 Oct 2025$573.67$579.16$559.42
7 Nov 2025$551.97$572.22$561.22
21 Nov 2025$540.40$563.37$560.63
5 Dec 2025$545.52$557.02$559.74
19 Dec 2025$572.23$554.17$559.59
2 Jan 2026$563.13$556.25$561.37
16 Jan 2026$539.49$556.46$562.29
30 Jan 2026$538.79$552.45$563.28
13 Feb 2026$518.36$552.91$564.09
27 Feb 2026$517.21$546.30$561.98
13 Mar 2026$497.99$534.51$558.91
27 Mar 2026$484.24$520.54$554.62
10 Apr 2026$498.66$514.93$551.80
24 Apr 2026$504.17$508.34$549.45
8 May 2026$495.48$505.68$546.81
22 May 2026$498.54$501.84$543.41
5 Jun 2026$491.08$499.88$539.39
18 Jun 2026$489.79$498.89$534.82
2 Jul 2026$539.39$497.45$531.14
17 Jul 2026$543.60$503.14$528.95
31 Jul 2026$573.10$514.13$527.94
14 Aug 2026$569.29$529.25$527.95
28 Aug 2026$595.30$548.15$529.52
11 Sep 2026$569.19$562.28$531.08
25 Sep 2026$567.65$568.82$532.14
9 Oct 2026$589.14$572.11$532.26
23 Oct 2026$623.60$581.65$534.26
4 Nov 2026$672.36$590.69$537.55
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $672.36, 25.1% above its 200-day average. The price has been stalling near its high for 17 weeks.

  • Price $672.36
  • 50-day avg $590.69
  • 200-day avg $537.55
Nov 2026: $672.36, 25.1% above its 200-day average. The price has been stalling near its high for 17 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$106.90$100.28–
18 Nov 2016$104.78$102.47–
9 Dec 2016$104.41$103.39–
30 Dec 2016$103.25$103.98–
20 Jan 2017$109.96$104.95–
10 Feb 2017$107.27$105.92–
3 Mar 2017$111.74$107.89–
24 Mar 2017$111.98$109.70–
13 Apr 2017$111.22$110.65–
5 May 2017$117.50$112.90$105.14
26 May 2017$121.63$114.99$106.88
16 Jun 2017$121.96$118.13$108.79
7 Jul 2017$122.20$120.73$110.44
28 Jul 2017$127.91$123.84$112.38
18 Aug 2017$131.14$126.24$114.40
8 Sep 2017$137.22$129.29$116.46
29 Sep 2017$141.20$134.29$119.27
20 Oct 2017$145.38$138.94$122.31
10 Nov 2017$149.54$143.75$125.27
1 Dec 2017$149.69$146.97$128.30
22 Dec 2017$150.85$149.28$131.26
12 Jan 2018$162.33$151.72$134.13
2 Feb 2018$170.55$156.85$138.02
23 Feb 2018$175.76$162.60$141.79
16 Mar 2018$182.55$170.69$146.28
6 Apr 2018$169.70$174.12$149.89
27 Apr 2018$175.94$176.18$153.83
18 May 2018$190.40$180.07$158.35
8 Jun 2018$200.04$184.54$162.84
29 Jun 2018$196.52$191.83$167.58
20 Jul 2018$206.71$197.87$171.93
10 Aug 2018$202.65$201.49$176.30
31 Aug 2018$215.56$203.74$180.67
21 Sep 2018$221.90$208.50$185.30
12 Oct 2018$204.22$211.39$190.08
2 Nov 2018$197.72$210.50$193.16
23 Nov 2018$182.60$206.00$195.20
14 Dec 2018$195.33$199.79$196.99
4 Jan 2019$189.76$194.64$197.34
25 Jan 2019$202.94$194.05$199.00
15 Feb 2019$222.11$199.40$201.80
8 Mar 2019$221.87$208.14$204.12
29 Mar 2019$235.45$220.02$206.79
18 Apr 2019$240.89$229.20$209.57
10 May 2019$247.43$237.02$212.76
31 May 2019$251.49$243.83$216.16
21 Jun 2019$264.47$251.09$220.03
12 Jul 2019$279.54$258.33$223.75
2 Aug 2019$269.45$266.80$228.53
23 Aug 2019$271.89$271.83$234.00
13 Sep 2019$276.32$276.44$239.83
4 Oct 2019$274.06$275.06$245.37
25 Oct 2019$270.19$274.90$251.72
15 Nov 2019$280.78$273.52$257.33
6 Dec 2019$290.40$277.09$262.14
27 Dec 2019$300.74$283.52$267.03
17 Jan 2020$323.66$293.52$272.22
7 Feb 2020$327.00$305.79$278.12
28 Feb 2020$290.25$315.32$283.56
20 Mar 2020$211.42$304.41$284.36
9 Apr 2020$269.40$284.75$283.36
1 May 2020$268.74$263.60$282.58
22 May 2020$294.91$260.60$283.11
12 Jun 2020$297.79$278.89$285.12
2 Jul 2020$302.42$290.86$286.48
24 Jul 2020$306.92$300.32$288.85
14 Aug 2020$326.80$307.17$292.34
4 Sep 2020$335.01$320.00$297.51
25 Sep 2020$331.78$330.05$300.72
16 Oct 2020$339.40$339.15$304.12
6 Nov 2020$313.64$332.44$304.04
27 Nov 2020$339.07$330.09$304.68
18 Dec 2020$340.33$330.07$306.46
8 Jan 2021$353.85$332.46$313.09
29 Jan 2021$316.29$336.83$318.38
19 Feb 2021$333.17$336.57$323.53
12 Mar 2021$382.71$345.09$329.41
1 Apr 2021$363.30$350.96$333.66
23 Apr 2021$387.06$365.73$339.63
14 May 2021$363.91$373.66$344.98
4 Jun 2021$366.02$371.76$347.87
25 Jun 2021$379.61$371.39$349.57
16 Jul 2021$387.12$369.41$352.51
6 Aug 2021$374.53$373.49$355.36
27 Aug 2021$355.73$372.54$358.91
17 Sep 2021$343.04$365.30$359.72
8 Oct 2021$354.96$355.21$360.77
29 Oct 2021$335.52$349.90$361.10
19 Nov 2021$339.72$348.98$362.58
10 Dec 2021$349.92$343.80$361.60
31 Dec 2021$359.32$344.30$360.30
21 Jan 2022$355.08$351.05$360.62
11 Feb 2022$369.77$360.59$359.75
4 Mar 2022$330.76$366.53$359.32
25 Mar 2022$349.02$357.88$357.18
14 Apr 2022$357.82$355.17$356.25
6 May 2022$347.12$350.37$354.86
27 May 2022$357.78$350.33$351.81
17 Jun 2022$310.69$346.77$350.77
8 Jul 2022$323.06$338.02$349.22
29 Jul 2022$353.79$335.52$348.24
19 Aug 2022$354.28$336.36$348.69
9 Sep 2022$335.85$338.96$347.53
30 Sep 2022$284.34$332.47$345.57
21 Oct 2022$302.37$316.01$340.81
11 Nov 2022$339.29$309.75$337.96
2 Dec 2022$360.06$317.06$335.53
23 Dec 2022$343.60$334.15$335.62
13 Jan 2023$375.52$347.22$336.60
3 Feb 2023$373.91$359.33$337.85
24 Feb 2023$353.12$363.23$338.43
17 Mar 2023$349.66$365.32$339.61
6 Apr 2023$361.47$361.00$340.88
28 Apr 2023$380.03$360.56$344.56
19 May 2023$385.57$367.88$347.50
9 Jun 2023$369.22$373.63$348.82
30 Jun 2023$393.30$377.26$352.20
21 Jul 2023$397.49$382.95$358.95
11 Aug 2023$394.98$388.10$366.43
1 Sep 2023$415.57$396.44$372.20
22 Sep 2023$402.22$402.76$376.72
13 Oct 2023$398.03$402.51$380.38
3 Nov 2023$386.05$398.91$381.90
24 Nov 2023$412.50$394.68$383.49
15 Dec 2023$418.57$398.33$387.44
5 Jan 2024$419.42$405.69$391.95
26 Jan 2024$438.53$419.54$397.03
16 Feb 2024$468.13$435.03$403.45
8 Mar 2024$469.26$449.14$409.53
28 Mar 2024$481.57$464.44$417.07
19 Apr 2024$455.39$471.04$423.60
10 May 2024$456.98$467.30$427.77
31 May 2024$447.07$461.27$431.88
21 Jun 2024$454.85$452.96$435.00
12 Jul 2024$440.11$448.79$437.31
2 Aug 2024$462.02$446.66$441.03
23 Aug 2024$466.44$450.55$446.88
13 Sep 2024$493.36$460.00$452.66
4 Oct 2024$497.70$475.67$458.63
25 Oct 2024$507.36$491.56$464.93
15 Nov 2024$521.89$504.12$470.76
6 Dec 2024$528.57$513.09$475.16
27 Dec 2024$532.20$521.59$479.16
17 Jan 2025$524.70$523.45$481.54
7 Feb 2025$562.75$531.95$487.46
28 Feb 2025$576.31$542.13$495.23
21 Mar 2025$535.69$546.24$501.75
11 Apr 2025$509.75$545.29$507.51
2 May 2025$559.39$535.76$513.60
23 May 2025$563.58$541.99$523.03
13 Jun 2025$562.03$553.48$531.38
3 Jul 2025$569.24$565.59$536.05
25 Jul 2025$568.22$567.12$540.87
15 Aug 2025$581.70$564.68$545.59
5 Sep 2025$584.22$571.25$550.92
26 Sep 2025$565.13$578.02$555.17
17 Oct 2025$560.97$579.69$558.11
7 Nov 2025$551.97$572.22$561.22
28 Nov 2025$550.53$559.88$560.24
19 Dec 2025$572.23$554.17$559.59
9 Jan 2026$575.54$556.80$562.31
30 Jan 2026$538.79$552.45$563.28
20 Feb 2026$526.41$551.21$563.50
13 Mar 2026$497.99$534.51$558.91
2 Apr 2026$493.44$517.29$552.96
24 Apr 2026$504.17$508.34$549.45
15 May 2026$494.20$502.93$545.06
5 Jun 2026$491.08$499.88$539.39
26 Jun 2026$499.02$497.11$532.37
17 Jul 2026$543.60$503.14$528.95
7 Aug 2026$562.95$521.48$528.16
28 Aug 2026$595.30$548.15$529.52
18 Sep 2026$565.24$566.26$531.70
9 Oct 2026$589.14$572.11$532.26
30 Oct 2026$638.01$586.73$535.73
4 Nov 2026$672.36$590.69$537.55
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Oct 2025; Sideways from Oct 2025 to Dec 2025; Rising from Dec 2025 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Falling from Apr 2026 to Jul 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Sideways from Apr 2022 to May 2022; Falling from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Oct 2025; Sideways from Nov 2025 to Apr 2026; Falling from Apr 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Rising from May 2020 to Aug 2021; Sideways from Aug 2021 to Aug 2022; Falling from Sep 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Jan 2026; Sideways from Jan 2026 to Apr 2026; Falling from Apr 2026 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 313 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+14.3%
14 Oct 2016+12.2%
21 Oct 2016+11.3%
28 Oct 2016+14.4%
4 Nov 2016+10.8%
11 Nov 2016+9.8%
18 Nov 2016+10.1%
25 Nov 2016+7.7%
2 Dec 2016+2.7%
9 Dec 2016+0.2%
16 Dec 2016−1.4%
23 Dec 2016−1.5%
30 Dec 2016−1.9%
6 Jan 2017−0.3%
13 Jan 2017+1.2%
20 Jan 2017+0.9%
27 Jan 2017−5.0%
3 Feb 2017−6.5%
10 Feb 2017−4.4%
17 Feb 2017−3.2%
24 Feb 2017−1.9%
3 Mar 2017+2.0%
10 Mar 2017+1.6%
17 Mar 2017+3.8%
24 Mar 2017+3.3%
31 Mar 2017+3.5%
7 Apr 2017+0.6%
13 Apr 2017−0.1%
21 Apr 2017+0.5%
28 Apr 2017+1.9%
5 May 2017+5.7%
12 May 2017+6.0%
19 May 2017+6.1%
26 May 2017+7.5%
2 Jun 2017+9.6%
9 Jun 2017+8.2%
16 Jun 2017+5.7%
23 Jun 2017+6.8%
30 Jun 2017+5.4%
7 Jul 2017+5.9%
14 Jul 2017+8.6%
21 Jul 2017+7.9%
28 Jul 2017+6.3%
4 Aug 2017+7.3%
11 Aug 2017+7.6%
18 Aug 2017+9.7%
25 Aug 2017+8.0%
1 Sep 2017+4.9%
8 Sep 2017+10.2%
15 Sep 2017+13.4%
22 Sep 2017+11.8%
29 Sep 2017+12.4%
6 Oct 2017+12.4%
13 Oct 2017+12.2%
20 Oct 2017+8.3%
27 Oct 2017+11.7%
3 Nov 2017+10.5%
10 Nov 2017+10.6%
17 Nov 2017+7.4%
24 Nov 2017+8.6%
1 Dec 2017+5.6%
8 Dec 2017+1.6%
15 Dec 2017+1.4%
22 Dec 2017−0.9%
29 Dec 2017+1.0%
5 Jan 2018+3.3%
12 Jan 2018+1.2%
19 Jan 2018+5.7%
26 Jan 2018+3.5%
2 Feb 2018+7.7%
9 Feb 2018+9.2%
16 Feb 2018+12.0%
23 Feb 2018+9.6%
2 Mar 2018+15.2%
9 Mar 2018+17.2%
16 Mar 2018+16.1%
23 Mar 2018+17.4%
29 Mar 2018+17.1%
6 Apr 2018+11.7%
13 Apr 2018+12.0%
20 Apr 2018+11.1%
27 Apr 2018+10.3%
4 May 2018+13.8%
11 May 2018+12.7%
18 May 2018+9.0%
25 May 2018+9.7%
1 Jun 2018+9.9%
8 Jun 2018+9.4%
15 Jun 2018+8.2%
22 Jun 2018+10.8%
29 Jun 2018+9.1%
6 Jul 2018+11.5%
13 Jul 2018+12.7%
20 Jul 2018+11.8%
27 Jul 2018+9.8%
3 Aug 2018+0.3%
10 Aug 2018+1.0%
17 Aug 2018+1.7%
24 Aug 2018+3.9%
31 Aug 2018+4.2%
7 Sep 2018+2.1%
14 Sep 2018+4.3%
21 Sep 2018+3.9%
28 Sep 2018+6.1%
5 Oct 2018+2.4%
12 Oct 2018+0.5%
19 Oct 2018−0.5%
26 Oct 2018+3.0%
2 Nov 2018+2.4%
9 Nov 2018+3.4%
16 Nov 2018+1.9%
23 Nov 2018−4.4%
30 Nov 2018−1.7%
7 Dec 2018+1.4%
14 Dec 2018+0.1%
21 Dec 2018−3.5%
28 Dec 2018−1.6%
4 Jan 2019+1.3%
11 Jan 2019+2.1%
18 Jan 2019+3.0%
25 Jan 2019+2.6%
1 Feb 2019+8.8%
8 Feb 2019+8.0%
15 Feb 2019+10.3%
22 Feb 2019+16.3%
1 Mar 2019+11.3%
8 Mar 2019+8.8%
15 Mar 2019+10.3%
22 Mar 2019+15.7%
29 Mar 2019+12.5%
5 Apr 2019+10.4%
12 Apr 2019+9.9%
18 Apr 2019+10.4%
26 Apr 2019+11.2%
3 May 2019+7.1%
10 May 2019+7.7%
17 May 2019+10.7%
24 May 2019+11.3%
31 May 2019+12.5%
7 Jun 2019+15.0%
14 Jun 2019+9.7%
21 Jun 2019+9.3%
28 Jun 2019+8.6%
5 Jul 2019+11.6%
12 Jul 2019+13.4%
19 Jul 2019+11.9%
26 Jul 2019+11.4%
2 Aug 2019+9.2%
9 Aug 2019+9.9%
16 Aug 2019+7.6%
23 Aug 2019+7.4%
30 Aug 2019+5.6%
6 Sep 2019+6.0%
13 Sep 2019+2.1%
20 Sep 2019+1.1%
27 Sep 2019+0.9%
4 Oct 2019+2.1%
11 Oct 2019+0.2%
18 Oct 2019−2.1%
25 Oct 2019−4.1%
1 Nov 2019−1.1%
8 Nov 2019−6.0%
15 Nov 2019−5.6%
22 Nov 2019−5.2%
29 Nov 2019−3.6%
6 Dec 2019−6.0%
13 Dec 2019+1.8%
20 Dec 2019+2.6%
27 Dec 2019+2.4%
3 Jan 2020+0.1%
10 Jan 2020+2.8%
17 Jan 2020+8.2%
24 Jan 2020+10.8%
31 Jan 2020+8.1%
7 Feb 2020+11.4%
14 Feb 2020+13.2%
21 Feb 2020+13.0%
28 Feb 2020+5.1%
6 Mar 2020+4.4%
13 Mar 2020+6.3%
20 Mar 2020−0.5%
27 Mar 2020+3.9%
3 Apr 2020+1.9%
9 Apr 2020+1.2%
17 Apr 2020−6.0%
24 Apr 2020−6.1%
1 May 2020−2.8%
8 May 2020−1.7%
15 May 2020−3.0%
22 May 2020−1.8%
29 May 2020+0.9%
5 Jun 2020+1.3%
12 Jun 2020−2.7%
19 Jun 2020+5.3%
26 Jun 2020−1.6%
2 Jul 2020+1.8%
10 Jul 2020−4.4%
17 Jul 2020+4.7%
24 Jul 2020+5.2%
31 Jul 2020−0.7%
7 Aug 2020+1.7%
14 Aug 2020−0.5%
21 Aug 2020−0.6%
28 Aug 2020+6.5%
4 Sep 2020+0.1%
11 Sep 2020+1.1%
18 Sep 2020+5.9%
25 Sep 2020+5.1%
2 Oct 2020+5.1%
9 Oct 2020+10.0%
16 Oct 2020+3.7%
23 Oct 2020−0.4%
30 Oct 2020−6.5%
6 Nov 2020−9.0%
13 Nov 2020−3.8%
20 Nov 2020−8.9%
27 Nov 2020−11.1%
4 Dec 2020−5.2%
11 Dec 2020−10.5%
18 Dec 2020−10.1%
24 Dec 2020−11.0%
31 Dec 2020−6.6%
8 Jan 2021−9.5%
15 Jan 2021−12.9%
22 Jan 2021−10.9%
29 Jan 2021−3.8%
5 Feb 2021−2.7%
12 Feb 2021−7.9%
19 Feb 2021−6.6%
26 Feb 2021−0.2%
5 Mar 2021+1.1%
12 Mar 2021+9.3%
19 Mar 2021−0.7%
26 Mar 2021+1.7%
1 Apr 2021−5.4%
9 Apr 2021−0.5%
16 Apr 2021+8.4%
23 Apr 2021+8.8%
30 Apr 2021+8.0%
7 May 2021+1.9%
14 May 2021+0.6%
21 May 2021+3.9%
28 May 2021−8.5%
4 Jun 2021−8.7%
11 Jun 2021−12.2%
18 Jun 2021−3.5%
25 Jun 2021−4.1%
2 Jul 2021−5.0%
9 Jul 2021−7.7%
16 Jul 2021−3.1%
23 Jul 2021−4.0%
30 Jul 2021−4.1%
6 Aug 2021−5.1%
13 Aug 2021−7.4%
20 Aug 2021−10.3%
27 Aug 2021−8.5%
3 Sep 2021−14.3%
10 Sep 2021−9.9%
17 Sep 2021−13.0%
24 Sep 2021−9.7%
1 Oct 2021−4.1%
8 Oct 2021−5.4%
15 Oct 2021−11.4%
22 Oct 2021−11.8%
29 Oct 2021−17.8%
5 Nov 2021−12.8%
12 Nov 2021−4.6%
19 Nov 2021−10.1%
26 Nov 2021−10.8%
3 Dec 2021−5.4%
10 Dec 2021−5.0%
17 Dec 2021−2.4%
23 Dec 2021−5.3%
31 Dec 2021−9.6%
7 Jan 2022−2.3%
14 Jan 2022+0.3%
21 Jan 2022+2.3%
28 Jan 2022+17.8%
4 Feb 2022+13.8%
11 Feb 2022+7.5%
18 Feb 2022+16.3%
25 Feb 2022+18.5%
4 Mar 2022+7.4%
11 Mar 2022+3.6%
18 Mar 2022+3.6%
25 Mar 2022+0.6%
1 Apr 2022+5.9%
8 Apr 2022−0.7%
14 Apr 2022+1.9%
22 Apr 2022+1.6%
29 Apr 2022+1.8%
6 May 2022−0.9%
13 May 2022−1.2%
20 May 2022+1.1%
27 May 2022+2.1%
3 Jun 2022+13.2%
10 Jun 2022+10.3%
17 Jun 2022+6.4%
24 Jun 2022+8.5%
1 Jul 2022+3.3%
8 Jul 2022+4.9%
15 Jul 2022+5.0%
22 Jul 2022+5.2%
29 Jul 2022−2.6%
5 Aug 2022+2.5%
12 Aug 2022+0.1%
19 Aug 2022−3.0%
26 Aug 2022−4.8%
2 Sep 2022−5.4%
9 Sep 2022−4.0%
16 Sep 2022−4.0%
23 Sep 2022−5.5%
30 Sep 2022−4.3%
7 Oct 2022−2.0%
14 Oct 2022−6.1%
21 Oct 2022−6.8%
28 Oct 2022−1.3%
4 Nov 2022−2.0%
11 Nov 2022+2.5%
18 Nov 2022+3.2%
25 Nov 2022+6.6%
2 Dec 2022+7.9%
9 Dec 2022+7.1%
16 Dec 2022+10.3%
23 Dec 2022+13.0%
30 Dec 2022+15.2%
6 Jan 2023+17.7%
13 Jan 2023+18.6%
20 Jan 2023+18.7%
27 Jan 2023+9.2%
3 Feb 2023+7.9%
10 Feb 2023+5.7%
17 Feb 2023+2.2%
24 Feb 2023+2.0%
3 Mar 2023+1.1%
10 Mar 2023+1.4%
17 Mar 2023−0.6%
24 Mar 2023−1.0%
31 Mar 2023−2.5%
6 Apr 2023−7.1%
14 Apr 2023−4.3%
21 Apr 2023−4.4%
28 Apr 2023−0.9%
5 May 2023+2.8%
12 May 2023+3.2%
19 May 2023+4.0%
26 May 2023+0.1%
2 Jun 2023−2.5%
9 Jun 2023−5.0%
16 Jun 2023−5.0%
23 Jun 2023−1.5%
30 Jun 2023−0.1%
7 Jul 2023+0.4%
14 Jul 2023−0.9%
21 Jul 2023−3.8%
28 Jul 2023−6.5%
4 Aug 2023−6.5%
11 Aug 2023−4.9%
18 Aug 2023−2.6%
25 Aug 2023+2.9%
1 Sep 2023+5.8%
8 Sep 2023+8.7%
15 Sep 2023+9.1%
22 Sep 2023+6.5%
29 Sep 2023+4.2%
6 Oct 2023+4.4%
13 Oct 2023+2.8%
20 Oct 2023+3.6%
27 Oct 2023+2.8%
3 Nov 2023+1.4%
10 Nov 2023+1.0%
17 Nov 2023−1.2%
24 Nov 2023−1.1%
1 Dec 2023−2.0%
8 Dec 2023−3.9%
15 Dec 2023−4.8%
22 Dec 2023−4.6%
29 Dec 2023−3.5%
5 Jan 2024−3.5%
12 Jan 2024−2.7%
19 Jan 2024−0.9%
26 Jan 2024+1.8%
2 Feb 2024+5.6%
9 Feb 2024+2.3%
16 Feb 2024+6.1%
23 Feb 2024+3.2%
1 Mar 2024+3.3%
8 Mar 2024+2.7%
15 Mar 2024+5.1%
22 Mar 2024+3.5%
28 Mar 2024+2.9%
5 Apr 2024+3.0%
12 Apr 2024+1.3%
19 Apr 2024+1.6%
26 Apr 2024+1.2%
3 May 2024−7.1%
10 May 2024−4.1%
17 May 2024−7.7%
24 May 2024−8.9%
31 May 2024−9.0%
7 Jun 2024−8.5%
14 Jun 2024−13.0%
21 Jun 2024−10.0%
28 Jun 2024−12.4%
5 Jul 2024−12.8%
12 Jul 2024−15.0%
19 Jul 2024−13.4%
26 Jul 2024−12.4%
2 Aug 2024−0.1%
9 Aug 2024−2.4%
16 Aug 2024−2.8%
23 Aug 2024−2.8%
30 Aug 2024+1.2%
6 Sep 2024+4.7%
13 Sep 2024+7.4%
20 Sep 2024+4.0%
27 Sep 2024+6.9%
4 Oct 2024+7.4%
11 Oct 2024+10.6%
18 Oct 2024+9.9%
25 Oct 2024+9.4%
1 Nov 2024+2.8%
8 Nov 2024+2.6%
15 Nov 2024+5.6%
22 Nov 2024+5.7%
29 Nov 2024+3.4%
6 Dec 2024−1.5%
13 Dec 2024−0.3%
20 Dec 2024+3.1%
27 Dec 2024+3.7%
3 Jan 2025+1.4%
10 Jan 2025+0.3%
17 Jan 2025−0.6%
24 Jan 2025+0.2%
31 Jan 2025+3.9%
7 Feb 2025+6.8%
14 Feb 2025+4.1%
21 Feb 2025+6.3%
28 Feb 2025+9.5%
7 Mar 2025+8.7%
14 Mar 2025+6.6%
21 Mar 2025+6.0%
28 Mar 2025+8.2%
4 Apr 2025+8.6%
11 Apr 2025+9.0%
17 Apr 2025+10.5%
25 Apr 2025+9.4%
2 May 2025+6.5%
9 May 2025+7.1%
16 May 2025+5.8%
23 May 2025+4.6%
30 May 2025+2.4%
6 Jun 2025+3.9%
13 Jun 2025+0.4%
20 Jun 2025−5.9%
27 Jun 2025−8.9%
3 Jul 2025−7.5%
11 Jul 2025−8.9%
18 Jul 2025−12.4%
25 Jul 2025−9.2%
1 Aug 2025−9.6%
8 Aug 2025−11.9%
15 Aug 2025−8.6%
22 Aug 2025−5.2%
29 Aug 2025−7.8%
5 Sep 2025−9.0%
12 Sep 2025−6.8%
19 Sep 2025−2.1%
26 Sep 2025−4.9%
3 Oct 2025−5.0%
10 Oct 2025−3.4%
17 Oct 2025−4.4%
24 Oct 2025−5.3%
31 Oct 2025−11.1%
7 Nov 2025−9.2%
14 Nov 2025−10.6%
21 Nov 2025−11.9%
28 Nov 2025−13.5%
5 Dec 2025−12.6%
12 Dec 2025−5.2%
19 Dec 2025−4.6%
26 Dec 2025−1.7%
2 Jan 2026−5.1%
9 Jan 2026−3.0%
16 Jan 2026−7.9%
23 Jan 2026−10.3%
30 Jan 2026−3.8%
6 Feb 2026−3.5%
13 Feb 2026−6.5%
20 Feb 2026−7.2%
27 Feb 2026−6.4%
6 Mar 2026−2.3%
13 Mar 2026−10.1%
20 Mar 2026−8.6%
27 Mar 2026−8.3%
2 Apr 2026−8.4%
10 Apr 2026−11.3%
17 Apr 2026−6.0%
24 Apr 2026−7.5%
1 May 2026−12.2%
8 May 2026−16.5%
15 May 2026−13.1%
22 May 2026−13.4%
29 May 2026−14.8%
5 Jun 2026−15.7%
12 Jun 2026−13.6%
18 Jun 2026−16.5%
26 Jun 2026−11.9%
2 Jul 2026−4.3%
10 Jul 2026−5.5%
17 Jul 2026−0.4%
24 Jul 2026+3.5%
31 Jul 2026+12.0%
7 Aug 2026+8.8%
14 Aug 2026+10.2%
21 Aug 2026+13.8%
28 Aug 2026+18.8%
4 Sep 2026+13.5%
11 Sep 2026+13.1%
18 Sep 2026+13.4%
25 Sep 2026+7.9%
2 Oct 2026−1.0%
9 Oct 2026+8.7%
16 Oct 2026+10.9%
23 Oct 2026+12.7%
30 Oct 2026+10.2%
4 Nov 2026+20.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +659% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Mastercard pay?

Mastercard Incorporated paid $3.37 per share over the last four reported quarters. The most recent declaration was $0.87 for Jun 2026. At today's price of $672.36 that is a yield of 0.50%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.87 (Jun 2026)

  • Dividend per share $0.87
Dividend per share each quarter: latest $0.87 (Jun 2026)
QuarterDividend per share
Dec 2023$0.66
Mar 2024$0.66
Jun 2024$0.66
Sep 2024$0.66
Dec 2024$0.76
Mar 2025$0.76
Jun 2025$0.76
Sep 2025$0.76
Dec 2025$0.87
Mar 2026$0.87
Jun 2026$0.87
Declared dividend per share, $ a share, each reported quarter. 11 quarters on file.

Which stock lists is Mastercard on?

Mastercard is on one of our US lists: S&P 500 companies.

Is Mastercard profitable?

Mastercard Incorporated earned $4.6 B of net profit in the Sep 2026 quarter, +17.9% on the same quarter a year earlier. That is the 12th quarter in a row of profit growth. Full-year FY25 profit was $15.0 B. Over 4 years profit has grown 14.6% a year on average. That is 47.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $3.9 B.

For the full year, FY25 profit was $15.0 B (+16.3% on the year before).

FY25 profit $15.0 B (+16.3% on the year before), 14.6% a year over 4 years

  • Net profit $15.0 B
FY25 profit $15.0 B (+16.3% on the year before), 14.6% a year over 4 years
QuarterNet profit
FY21$8.7 B
FY22$9.9 B
FY23$11.2 B
FY24$12.9 B
FY25$15.0 B

Growth on a year earlier

  • Growth on a year earlier 16.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2214.3%
FY2312.7%
FY2415%
FY2516.3%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $4.6 B (+17.9% on a year earlier), the 12th quarter in a row of growth

  • Net profit (quarterly) $4.6 B
Sep 2026: $4.6 B (+17.9% on a year earlier), the 12th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$2.8 B
Mar 2024$3.0 B
Jun 2024$3.3 B
Sep 2024$3.3 B
Dec 2024$3.3 B
Mar 2025$3.3 B
Jun 2025$3.7 B
Sep 2025$3.9 B
Dec 2025$4.1 B
Mar 2026$3.9 B
Jun 2026$4.4 B
Sep 2026$4.6 B

Growth on a year earlier

  • Growth on a year earlier 17.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202310.5%
Mar 202427.5%
Jun 202414.5%
Sep 20242%
Dec 202419.7%
Mar 20258.9%
Jun 202513.6%
Sep 202520.3%
Dec 202521.5%
Mar 202618.4%
Jun 202618.6%
Sep 202617.9%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +14.0% on a year earlier and the margin moved +1.5 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +19.1% and revenue +15.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Mastercard make, and is it growing?

Mastercard Incorporated reported $9.8 B of income in the Sep 2026 quarter, +14.0% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 14.8% a year on average. The last full year, FY25, came in at $32.8 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $36.3 B.

FY25 revenue was $32.8 B, +16.4% on the year before.

FY25 revenue $32.8 B (+16.4% on the year before), 14.8% a year over 4 years

  • Revenue $32.8 B
FY25 revenue $32.8 B (+16.4% on the year before), 14.8% a year over 4 years
QuarterRevenue
FY21$18.9 B
FY22$22.2 B
FY23$25.1 B
FY24$28.2 B
FY25$32.8 B

Growth on a year earlier

  • Growth on a year earlier 16.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2217.8%
FY2312.9%
FY2412.2%
FY2516.4%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $9.8 B (+14.0% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $9.8 B
Sep 2026: $9.8 B (+14.0% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$6.5 B
Mar 2024$6.3 B
Jun 2024$7.0 B
Sep 2024$7.4 B
Dec 2024$7.5 B
Mar 2025$7.3 B
Jun 2025$8.1 B
Sep 2025$8.6 B
Dec 2025$8.8 B
Mar 2026$8.4 B
Jun 2026$9.3 B
Sep 2026$9.8 B

Growth on a year earlier

  • Growth on a year earlier 14%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202312.6%
Mar 202410.4%
Jun 202411%
Sep 202412.8%
Dec 202414.4%
Mar 202514.2%
Jun 202516.8%
Sep 202516.7%
Dec 202517.6%
Mar 202615.8%
Jun 202614.1%
Sep 202614%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +15.4% on average, against 14.8% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +15.3%, against +15.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +19.0%, against +17.3% a year (stabilising).

How much does Mastercard keep from what it earns?

Mastercard Incorporated's net margin was 47.2% in the Sep 2026 quarter, 1.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 44.6% and 46.0%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 45.6%, within a range of 44.6% to 46.0% over 5 years

  • Net margin 45.6%
FY25: 45.6%, within a range of 44.6% to 46.0% over 5 years
QuarterNet margin
FY2146%
FY2244.7%
FY2344.6%
FY2445.7%
FY2545.6%

Change on the year before (points)

  • Change on the year before (points) −0.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.3 pts
FY23−0.1 pts
FY24+1.1 pts
FY25−0.1 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 47.2% (+1.5 points on a year earlier)

  • Net margin 47.2%
Sep 2026: net margin 47.2% (+1.5 points on a year earlier)
QuarterNet margin
Dec 202342.6%
Mar 202447.4%
Jun 202446.8%
Sep 202444.3%
Dec 202444.6%
Mar 202545.2%
Jun 202545.5%
Sep 202545.7%
Dec 202546.1%
Mar 202646.2%
Jun 202647.3%
Sep 202647.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.5 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023−0.8 pts
Mar 2024+6.3 pts
Jun 2024+1.4 pts
Sep 2024−4.7 pts
Dec 2024+2.0 pts
Mar 2025−2.2 pts
Jun 2025−1.3 pts
Sep 2025+1.4 pts
Dec 2025+1.5 pts
Mar 2026+1.0 pts
Jun 2026+1.8 pts
Sep 2026+1.5 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of Mastercard's loans have gone bad?

Mastercard Incorporated does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is Mastercard's loan book growing?

Mastercard Incorporated's revenue was $32.8 B in FY25, +16.4% on the year before, so the loan book is growing. The latest quarter was +14.0% on a year earlier. The net margin on that income is 47.2%, +1.5 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $32.8 B (+16.4% on the year before), net margin 45.6%

  • Revenue $32.8 B
FY25: revenue $32.8 B (+16.4% on the year before), net margin 45.6%
QuarterRevenue
FY21$18.9 B
FY22$22.2 B
FY23$25.1 B
FY24$28.2 B
FY25$32.8 B

Net margin

  • Net margin 45.6%
Net margin
QuarterNet margin
FY2146%
FY2244.7%
FY2344.6%
FY2445.7%
FY2545.6%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is Mastercard's P/BV ratio, and how does it compare with its own history?

Mastercard Incorporated's P/BV is 86.9×, near the high end of its own history: higher than 96% of past readings. Its usual P/BV (the middle reading) is 61.6×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 86.9× against a usual 61.6×: near the high end of its own history: higher than 96% of past readings

  • P/BV 86.9×
  • Median 61.6×
P/BV 86.9× against a usual 61.6×: near the high end of its own history: higher than 96% of past readings
WeekP/BVMedian
2 Jul 202157.9×61.6×
16 Jul 202159.7×61.6×
30 Jul 202159.5×61.6×
13 Aug 202156.0×61.6×
27 Aug 202154.9×61.6×
10 Sep 202153.6×61.6×
24 Sep 202155.3×61.6×
8 Oct 202152.1×61.6×
22 Oct 202152.6×61.6×
5 Nov 202151.2×61.6×
19 Nov 202149.9×61.6×
3 Dec 202147.3×61.6×
17 Dec 202151.3×61.6×
31 Dec 202148.1×61.6×
14 Jan 202249.9×61.6×
28 Jan 202251.3×61.6×
11 Feb 202249.5×61.6×
25 Feb 202249.5×61.6×
11 Mar 202243.5×61.6×
25 Mar 202246.8×61.6×
8 Apr 202248.8×61.6×
22 Apr 202248.6×61.6×
6 May 202248.1×61.6×
20 May 202246.6×61.6×
3 Jun 202249.6×61.6×
17 Jun 202243.0×61.6×
1 Jul 202249.9×61.6×
15 Jul 202252.2×61.6×
29 Jul 202255.5×61.6×
12 Aug 202255.6×61.6×
26 Aug 202252.1×61.6×
9 Sep 202252.7×61.6×
23 Sep 202246.0×61.6×
7 Oct 202244.7×61.6×
21 Oct 202245.8×61.6×
4 Nov 202248.2×61.6×
18 Nov 202252.0×61.6×
2 Dec 202254.5×61.6×
16 Dec 202252.4×61.6×
30 Dec 202252.6×61.6×
13 Jan 202357.0×61.6×
27 Jan 202356.8×61.6×
10 Feb 202355.7×61.6×
24 Feb 202353.6×61.6×
10 Mar 202352.7×61.6×
24 Mar 202353.4×61.6×
6 Apr 202364.3×61.6×
21 Apr 202366.7×61.6×
5 May 202368.4×61.6×
19 May 202368.6×61.6×
2 Jun 202366.5×61.6×
16 Jun 202367.0×61.6×
30 Jun 202367.4×61.6×
14 Jul 202369.0×61.6×
28 Jul 202367.3×61.6×
11 Aug 202367.7×61.6×
25 Aug 202369.0×61.6×
8 Sep 202371.1×61.6×
22 Sep 202368.9×61.6×
6 Oct 202359.2×61.6×
20 Oct 202357.2×61.6×
3 Nov 202357.4×61.6×
17 Nov 202359.6×61.6×
1 Dec 202361.6×61.6×
15 Dec 202362.3×61.6×
29 Dec 202363.5×61.6×
12 Jan 202457.9×61.6×
26 Jan 202459.1×61.6×
9 Feb 202461.8×61.6×
23 Feb 202463.9×61.6×
8 Mar 202463.3×61.6×
22 Mar 202465.0×61.6×
5 Apr 202461.3×61.6×
19 Apr 202458.5×61.6×
3 May 202457.0×61.6×
17 May 202459.2×61.6×
31 May 202457.5×61.6×
14 Jun 202457.1×61.6×
28 Jun 202456.7×61.6×
12 Jul 202454.9×61.6×
26 Jul 202454.6×61.6×
9 Aug 202457.0×61.6×
23 Aug 202458.2×61.6×
6 Sep 202459.4×61.6×
20 Sep 202461.5×61.6×
4 Oct 202461.5×61.6×
18 Oct 202463.9×61.6×
1 Nov 202462.8×61.6×
15 Nov 202464.5×61.6×
29 Nov 202465.9×61.6×
13 Dec 202465.4×61.6×
27 Dec 202465.8×61.6×
10 Jan 202571.1×61.6×
24 Jan 202575.2×61.6×
7 Feb 202579.3×61.6×
21 Feb 202578.6×61.6×
7 Mar 202577.1×61.6×
21 Mar 202575.5×61.6×
4 Apr 202566.8×61.6×
17 Apr 202570.6×61.6×
2 May 202576.3×61.6×
16 May 202579.6×61.6×
30 May 202579.9×61.6×
13 Jun 202576.7×61.6×
27 Jun 202575.1×61.6×
11 Jul 202563.5×61.6×
25 Jul 202565.6×61.6×
8 Aug 202566.3×61.6×
22 Aug 202569.1×61.6×
5 Sep 202567.4×61.6×
19 Sep 202567.4×61.6×
3 Oct 202566.1×61.6×
17 Oct 202563.9×61.6×
31 Oct 202562.9×61.6×
14 Nov 202562.1×61.6×
28 Nov 202562.7×61.6×
12 Dec 202565.1×61.6×
26 Dec 202566.0×61.6×
9 Jan 202666.5×61.6×
23 Jan 202660.6×61.6×
6 Feb 202663.4×61.6×
20 Feb 202660.8×61.6×
6 Mar 202660.4×61.6×
20 Mar 202657.4×61.6×
2 Apr 202665.1×61.6×
17 Apr 202668.8×61.6×
1 May 202665.4×61.6×
15 May 202665.2×61.6×
29 May 202665.2×61.6×
12 Jun 202664.7×61.6×
26 Jun 202665.9×61.6×
10 Jul 202682.3×61.6×
24 Jul 202684.4×61.6×
7 Aug 202688.0×61.6×
21 Aug 202689.0×61.6×
4 Sep 202689.0×61.6×
18 Sep 202688.4×61.6×
2 Oct 202671.4×61.6×
16 Oct 202679.8×61.6×
30 Oct 202682.5×61.6×
4 Nov 202686.9×61.6×

Book value per share

  • Book value per share $7.74
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$6.48
8 Oct 2021$6.48
22 Oct 2021$6.48
5 Nov 2021$6.48
19 Nov 2021$6.48
3 Dec 2021$6.48
17 Dec 2021$6.48
31 Dec 2021$7.46
14 Jan 2022$7.46
28 Jan 2022$7.46
11 Feb 2022$7.46
25 Feb 2022$7.46
11 Mar 2022$7.46
25 Mar 2022$7.46
8 Apr 2022$7.46
22 Apr 2022$7.46
6 May 2022$7.46
20 May 2022$7.46
3 Jun 2022$7.46
17 Jun 2022$7.22
1 Jul 2022$7.22
15 Jul 2022$7.22
29 Jul 2022$7.22
12 Aug 2022$7.22
26 Aug 2022$7.22
9 Sep 2022$7.22
23 Sep 2022$6.61
7 Oct 2022$6.61
21 Oct 2022$6.61
4 Nov 2022$6.61
18 Nov 2022$6.61
2 Dec 2022$6.61
16 Dec 2022$6.61
30 Dec 2022$6.61
13 Jan 2023$6.61
27 Jan 2023$6.61
10 Feb 2023$6.61
24 Feb 2023$6.61
10 Mar 2023$6.61
24 Mar 2023$6.61
6 Apr 2023$5.62
21 Apr 2023$5.62
5 May 2023$5.62
19 May 2023$5.62
2 Jun 2023$5.62
16 Jun 2023$5.62
30 Jun 2023$5.83
14 Jul 2023$5.83
28 Jul 2023$5.83
11 Aug 2023$5.83
25 Aug 2023$5.83
8 Sep 2023$5.83
22 Sep 2023$5.83
6 Oct 2023$5.83
20 Oct 2023$5.83
3 Nov 2023$5.83
17 Nov 2023$5.83
1 Dec 2023$5.83
15 Dec 2023$5.83
29 Dec 2023$6.72
12 Jan 2024$6.72
26 Jan 2024$6.72
9 Feb 2024$6.72
23 Feb 2024$6.72
8 Mar 2024$6.72
22 Mar 2024$7.41
5 Apr 2024$7.41
19 Apr 2024$7.41
3 May 2024$7.41
17 May 2024$7.41
31 May 2024$7.41
14 Jun 2024$7.41
28 Jun 2024$7.78
12 Jul 2024$7.78
26 Jul 2024$7.78
9 Aug 2024$7.78
23 Aug 2024$7.78
6 Sep 2024$7.78
20 Sep 2024$8.02
4 Oct 2024$8.02
18 Oct 2024$8.02
1 Nov 2024$8.02
15 Nov 2024$8.02
29 Nov 2024$8.02
13 Dec 2024$8.02
27 Dec 2024$8.09
10 Jan 2025$8.09
24 Jan 2025$8.09
7 Feb 2025$8.09
21 Feb 2025$8.09
7 Mar 2025$8.09
21 Mar 2025$8.09
4 Apr 2025$7.10
17 Apr 2025$7.10
2 May 2025$7.10
16 May 2025$7.10
30 May 2025$7.10
13 Jun 2025$7.10
27 Jun 2025$7.33
11 Jul 2025$7.33
25 Jul 2025$7.33
8 Aug 2025$7.33
22 Aug 2025$7.33
5 Sep 2025$7.33
19 Sep 2025$8.67
3 Oct 2025$8.67
17 Oct 2025$8.67
31 Oct 2025$8.67
14 Nov 2025$8.67
28 Nov 2025$8.67
12 Dec 2025$8.67
26 Dec 2025$8.78
9 Jan 2026$8.78
23 Jan 2026$8.78
6 Feb 2026$8.78
20 Feb 2026$8.78
6 Mar 2026$8.78
20 Mar 2026$8.78
2 Apr 2026$8.65
17 Apr 2026$8.65
1 May 2026$8.65
15 May 2026$8.65
29 May 2026$8.65
12 Jun 2026$8.65
26 Jun 2026$7.58
10 Jul 2026$7.58
24 Jul 2026$7.58
7 Aug 2026$7.58
21 Aug 2026$7.58
4 Sep 2026$7.58
18 Sep 2026$6.40
2 Oct 2026$6.40
16 Oct 2026$6.40
30 Oct 2026$6.40
4 Nov 2026$7.74
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 89× are drawn at the top edge.

PEG 1.57 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.57×
  • PEG = 1.0 1.00×
PEG 1.57 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.36×1.00×
Dec 20211.47×1.00×
Mar 20221.46×1.00×
Jun 20221.25×1.00×
Sep 20221.05×1.00×
Dec 20221.45×1.00×
Mar 20231.55×1.00×
Jun 20231.84×1.00×
Sep 20231.51×1.00×
Dec 20231.81×1.00×
Mar 20241.96×1.00×
Jun 20241.82×1.00×
Sep 20242.13×1.00×
Dec 20242.37×1.00×
Mar 20252.42×1.00×
Jun 20252.47×1.00×
Sep 20252.25×1.00×
Dec 20252.14×1.00×
Mar 20261.56×1.00×
Jun 20261.56×1.00×
Sep 20261.57×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
86.9×P/BV · higher than 96% of its last 5.3 years
1.81PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved +21.8%. The price ran ahead of book value, which pushed the multiple up within its own range.

Where the price move came from: over 5 years the price moved +14.0% a year; about +2.6% a year came from book-value growth and about +11.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.

Is the Mastercard business getting better or worse?

Mastercard Incorporated's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 251.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +16.4% in FY25, profit +16.3%

  • Revenue growth 16.4%
Growth year by year: revenue +16.4% in FY25, profit +16.3%
QuarterRevenue growth
FY21–
FY2217.8%
FY2312.9%
FY2412.2%
FY2516.4%

Profit growth, EPS growth

  • Profit growth 16.3%
  • EPS growth 18.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2214.3%16.7%
FY2312.7%15.8%
FY2415%17.4%
FY2516.3%18.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 15.3%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 202312.9%
Mar 202412.6%
Jun 202411.9%
Sep 202411.7%
Dec 202412.2%
Mar 202513.1%
Jun 202514.6%
Sep 202515.6%
Dec 202516.4%
Mar 202616.8%
Jun 202616%
Sep 202615.3%

Profit, EPS

  • Profit 19%
  • EPS 22.3%
Profit, EPS
QuarterProfitEPS
Dec 202312.7%15.8%
Mar 202422.6%25.7%
Jun 202419.8%22.6%
Sep 202412.8%15.2%
Dec 202415%17.4%
Mar 202511%13.3%
Jun 202510.8%13.3%
Sep 202515.6%18.3%
Dec 202516.3%19%
Mar 202618.5%21.2%
Jun 202619.7%22.6%
Sep 202619%22.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 251.6%
ROE: the return line, worked out each quarter
QuarterROE
Dec 2023160%
Mar 2024162.1%
Jun 2024163.8%
Sep 2024164.4%
Dec 2024197.6%
Mar 2025196.3%
Jun 2025172.5%
Sep 2025179.9%
Dec 2025193.2%
Mar 2026231.6%
Jun 2026290%
Sep 2026251.6%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +15.3%, range +11.7% to +16.8%
Steady highProfit growth · latest +19.0%, range +10.8% to +22.6%
Steady highEPS growth · latest +22.3%, range +13.3% to +25.7%
RisingROE · latest 251.6%, range 160.0% to 290.0%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+16.4%+13.8%——
Profit+16.3%+14.7%——
EPS+18.9%+17.4%——
Stock price+21.8%+20.3%+14.0%+20.6%
+14.0%Revenue growth (Sep 2026) · latest quarter against a year ago
+17.9%Profit growth (Sep 2026) · latest quarter against a year ago
14.8%Revenue, 4 years · yearly growth over the long run

How much does Mastercard earn on its equity and assets?

Mastercard Incorporated earned a return on equity of 193% in FY25. Its lowest yearly reading on file was 117% in FY21. On its assets, every $100 earned about $24.45, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 193%, ROA 23.70%, up from a FY21 low of 117%

  • ROE 193.2%
FY25: ROE 193%, ROA 23.70%, up from a FY21 low of 117%
QuarterROE
FY21117.2%
FY22155.7%
FY23160%
FY24197.6%
FY25193.2%

ROA

  • ROA 23.7%
ROA
QuarterROA
FY2118%
FY2220.8%
FY2322.4%
FY2422.7%
FY2523.7%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 284.8% (last 12 months), ROA 25.70%

  • ROE (12 months) 284.8%
Sep 2026: ROE 284.8% (last 12 months), ROA 25.70%
QuarterROE (12 months)
Dec 2023213.9%
Mar 2024166.9%
Jun 2024168.4%
Sep 2024176.2%
Dec 2024174.3%
Mar 2025190.8%
Jun 2025198.6%
Sep 2025203.2%
Dec 2025198.9%
Mar 2026207.3%
Jun 2026214.7%
Sep 2026284.8%

ROA (12 months)

  • ROA (12 months) 25.7%
ROA (12 months)
QuarterROA (12 months)
Dec 202324.4%
Mar 202422.4%
Jun 202421.9%
Sep 202424.3%
Dec 202424.4%
Mar 202522.1%
Jun 202522.3%
Sep 202524.4%
Dec 202524.6%
Mar 202623.7%
Jun 202624%
Sep 202625.7%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 14.6% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does Mastercard have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the Mastercard shareholding pattern?

0.8% of Mastercard Incorporated's tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

0.8%Short interest · of the tradable float
2.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Mastercard from balance-sheet trouble?

For Mastercard Incorporated, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does Mastercard rank in its industry?

69.3 out of 100, rank 4 of 28 in Credit Services, with 80% of the evidence available.

Mastercard Incorporated scores 69.3 out of 100 against the 28 companies it is compared with in Credit Services, ranking 4. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 24.8 + 20.6 + 5.2 + 18.7 = 69.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is Mastercard compared with?

Mastercard ranks 4 of 28 Credit Services companies on the 4-Factor Sector Score, with 69.3 out of 100.

  1. 1Encore Capital Group, Inc.ECPG · breaking out · Most evidence points up · 67% evidence71.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.6/35 · Income 29.5% · Profit — · 45% evidenceCapital efficiency 18.3/25 · ROA 8.5% · ROE 34.3% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.85× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 13.6/20 · Lead over its industry 25% · Lead over S&P 500 20.9% · 1 year 111.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 23.6 + 18.3 + 16 + 13.6 = 71.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2EZCORP, Inc.EZPW · turning · Most evidence points up · 76% evidence70.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.6/35 · Income 28.6% · Profit 62.2% · 71% evidenceCapital efficiency 17.1/25 · ROA 8.2% · ROE 17.9% · GNPA — · 68% evidenceValuation 13.0/20 · P/BV 1.82× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 12.9/20 · Lead over its industry 3.5% · Lead over S&P 500 0.1% · 1 year 66.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.6 + 17.1 + 13 + 12.9 = 70.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Atlanticus Holdings CorporationATLC · turning · Most evidence points up · 76% evidence70.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.0/35 · Income 60% · Profit 38.1% · 71% evidenceCapital efficiency 15.9/25 · ROA 2.4% · ROE 26.9% · GNPA — · 68% evidenceValuation 14.5/20 · P/BV 2.1× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 16.8/20 · Lead over its industry 26.3% · Lead over S&P 500 21.7% · 1 year 84.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 23 + 15.9 + 14.5 + 16.8 = 70.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4Mastercard Incorporated this pageMA · breaking out · Most evidence points up · 80% evidence69.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.8/35 · Income 15.3% · Profit 19% · 81% evidenceCapital efficiency 20.6/25 · ROA 25.7% · ROE 284.8% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 71.68× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 18.7/20 · Lead over its industry 20.6% · Lead over S&P 500 16.2% · 1 year 21.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.8 + 20.6 + 5.2 + 18.7 = 69.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  5. 5Visa Inc.V · breaking out · Most evidence points up · 80% evidence67.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.7/35 · Income 14.8% · Profit 17.7% · 81% evidenceCapital efficiency 20.1/25 · ROA 20.3% · ROE 63.6% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 18.27× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 23.8% · Lead over S&P 500 19.3% · 1 year 29.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.7 + 20.1 + 4.6 + 18.8 = 67.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  6. 6Sezzle Inc.SEZL · turning · Most evidence points up · 76% evidence65.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.1/35 · Income 43.3% · Profit 55.8% · 71% evidenceCapital efficiency 19.7/25 · ROA 48.4% · ROE 112% · GNPA — · 68% evidenceValuation 6.5/20 · P/BV 24.77× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 19.6/20 · Lead over its industry 33.4% · Lead over S&P 500 28.5% · 1 year 130.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.1 + 19.7 + 6.5 + 19.6 = 65.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  7. 7Green Dot CorporationGDOT · quiet · Most evidence points up · 67% evidence65.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.6/35 · Income 19.2% · Profit — · 45% evidenceCapital efficiency 14.8/25 · ROA 3.4% · ROE 23.5% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.81× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 11.4/20 · Lead over its industry -0.4% · Lead over S&P 500 -4.2% · 1 year 10.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.6 + 14.8 + 16.8 + 11.4 = 65.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Enova International, Inc.ENVA · quiet · Evidence leans up · 80% evidence64.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.1/35 · Income 29.3% · Profit 30.4% · 81% evidenceCapital efficiency 18.1/25 · ROA 6% · ROE 29% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 2.65× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 7.4/20 · Lead over its industry 0.6% · Lead over S&P 500 -3.4% · 1 year 45.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.1 + 18.1 + 13.1 + 7.4 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9PRA Group, Inc.PRAA · losing its lead · Evidence leans up · 76% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.2/35 · Income 17.6% · Profit -391.2% · 71% evidenceCapital efficiency 13.6/25 · ROA 5% · ROE 12.1% · GNPA — · 68% evidenceValuation 16.7/20 · P/BV 0.65× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 16.3/20 · Lead over its industry 12.3% · Lead over S&P 500 8.2% · 1 year 36.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 17.2 + 13.6 + 16.7 + 16.3 = 63.8 · What this means: Relative strength against the index is 8.2%, and revenue and profit growth are weak.
  10. 10Affirm Holdings, Inc.AFRM · turning · Evidence leans up · 76% evidence59.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.4/35 · Income 32.2% · Profit 100% · 71% evidenceCapital efficiency 10.6/25 · ROA 1.7% · ROE 11.2% · GNPA — · 68% evidenceValuation 3.5/20 · P/BV 4.98× · P/BV÷ROE 0.45 · 70% evidenceRelative strength 16.6/20 · Lead over its industry 9.8% · Lead over S&P 500 5.4% · 1 year 2.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 28.4 + 10.6 + 3.5 + 16.6 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bread Financial Holdings, Inc.BFH · quiet · Evidence leans up · 80% evidence58.8out of 100GrowthCapitalValuationRelative
  12. 12PayPal Holdings, Inc.PYPL · losing its lead · Evidence leans up · 76% evidence58.6out of 100GrowthCapitalValuationRelative
  13. 13Credit Acceptance CorporationCACC · quiet · Evidence leans up · 76% evidence54.9out of 100GrowthCapitalValuationRelative
  14. 14Jefferson Capital, Inc.JCAP · quiet · Evidence leans up · 76% evidence54.8out of 100GrowthCapitalValuationRelative
  15. 15FirstCash Holdings, Inc.FCFS · quiet · Evidence leans up · 80% evidence54.5out of 100GrowthCapitalValuationRelative
  16. 16Capital One Financial CorporationCOF · quiet · Evidence leans up · 60% evidence54.3out of 100GrowthCapitalValuationRelative
  17. 17American Express CompanyAXP · basing · Evidence leans up · 80% evidence53.9out of 100GrowthCapitalValuationRelative
  18. 18OneMain Holdings, Inc.OMF · quiet · Evidence leans up · 76% evidence53.2out of 100GrowthCapitalValuationRelative
  19. 19Federal Agricultural Mortgage CorporationAGM · quiet · Evidence leans up · 76% evidence51.6out of 100GrowthCapitalValuationRelative
  20. 20Synchrony FinancialSYF · quiet · Evidence leans down · 80% evidence48.4out of 100GrowthCapitalValuationRelative
  21. 21Ally Financial Inc.ALLY · basing · Evidence leans down · 60% evidence46.0out of 100GrowthCapitalValuationRelative
  22. 22The Western Union CompanyWU · basing · Evidence leans down · 76% evidence41.4out of 100GrowthCapitalValuationRelative
  23. 23SoFi Technologies, Inc.SOFI · basing · Evidence leans down · 76% evidence40.8out of 100GrowthCapitalValuationRelative
  24. 24Upstart Holdings, Inc.UPST · basing · Too little evidence to rank firmly · 55% evidence35.9out of 100GrowthCapitalValuationRelative
  25. 25Klarna Group plcKLAR · basing · Evidence leans down · 61% evidence35.4out of 100GrowthCapitalValuationRelative
  26. 26Nelnet, Inc.NNI · basing · Most evidence points down · 76% evidence32.4out of 100GrowthCapitalValuationRelative
  27. 27Navient CorporationNAVI · losing its lead · Most evidence points down · 76% evidence31.0out of 100GrowthCapitalValuationRelative
  28. 28SLM CorporationSLM · quiet · Most evidence points down · 80% evidence24.7out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Credit Services, all 28 compared on one page.

Which companies are close to Mastercard in size?

Mastercard is the 2nd largest of 42 Credit Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Visa Inc. Just below it: American Express Company, Capital One Financial Corporation, PayPal Holdings, Inc., Affirm Holdings, Inc. and Synchrony Financial.

Credit Services companies close in size

  1. Visa Inc. $812 billion
  2. Mastercard Incorporated $585.7 billion
  3. American Express Company $223 billion
  4. Capital One Financial Corporation $124.1 billion
  5. PayPal Holdings, Inc. $50 billion
  6. Affirm Holdings, Inc. $25.5 billion
  7. Synchrony Financial $23.4 billion

All 42 Credit Services companies, largest first

Companies close in size in other industries

  1. ExxonMobil Holdings Corporation $691.3 billion · Oil & Gas Integrated
  2. Johnson & Johnson $665.3 billion · Drug Manufacturers - General
  3. Mastercard Incorporated $585.7 billion
  4. ASML Holding N.V. $553.4 billion · Semiconductor Equipment & Materials
  5. AbbVie Inc. $520.9 billion · Drug Manufacturers - General

What else do people ask about Mastercard?

What is Mastercard's stock price today?

Mastercard Incorporated's stock price is $672.36, +21.8% over the past year. The whole company is worth $586 B on the market. It is at its highest price of the past 52 weeks (range $484 to $672), 25.1% above its 200-day average.

The price has been stalling near its high for 17 weeks (as of 4 November 2026).

What were Mastercard's latest quarterly results?

Mastercard Incorporated reported total income of $9.8 B and net profit of $4.6 B for the Sep 2026 quarter. Income rose 14.0% and profit rose 17.9% compared with a year earlier. Earnings per share were $5.28.

The net margin was 47.2%, 1.5 percentage points higher than a year earlier (as of 4 November 2026).

What is Mastercard's market cap?

Mastercard Incorporated's market capitalisation is $586 B at a stock price of $672.36. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Mastercard performing?

Mastercard Incorporated's share price has been stalling near its high for 17 weeks. In its latest quarter, income rose 14.0% and profit rose 17.9% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 5 weeks running (as of 4 November 2026).

Will Mastercard's stock price go up?

This page does not forecast Mastercard Incorporated's stock price. What it shows instead: the stock price is $672.36, and it has been stalling near its high for 17 weeks. Its P/BV of 86.9× is higher than 96% of its own last 5 years (as of 4 November 2026).

Where is Mastercard in its business cycle?

Mastercard Incorporated's FY25 net margin was 45.6%, against a 5-year range of 44.6% to 46.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 47.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Mastercard story?

The main question: results are strong, and the P/BV is higher than 96% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Mastercard a stock worth studying right now?

What the numbers show: Mastercard Incorporated's results are improving, and its P/BV is near the top of its own history, higher than 96% of past readings. The main open question: whether earnings grow enough to match the multiple.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.