Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

American Express share price today

American Express Company · AXP · Financials · Credit Services · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists

American Express share price: $320.96 at the close on 6 November 2026, −12.9% in a year.

Growing steadilyBusiness trend from the last 12 quarters
$320.96Price −12.9% in a year
6.1×P/BV higher than 61% of the last 5.3 years
$19.1 BRevenue (Sep 2026) +11.3% on a year ago
$3.6 BProfit (Sep 2026) +27.2% on a year ago
19.1%Net margin +2.4 points on a year ago
36%ROE FY25
4.03%ROA latest

American Express Company's earnings have grown faster than its share price. Earnings per share grew +9.8% in a year while the price moved −12.9%.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 5 weeks, and the P/BV is higher than 61% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +27.2% on a year earlier, with the net margin at 19.1%. What will decide it: the next one or two quarters of results.

What is the American Express share price today?

American Express Company's share price was $320.96 at the close on 6 November 2026. It has been falling for 5 weeks. That is 1.3% below its average price over the last 200 trading days. In the last 52 weeks it traded between $292 and $383, and at that close it sat 32% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today American Express Company is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.

1Y

Nov 2026: $320.96, 1.3% below its 200-day average. The price has been falling for 5 weeks.

  • Price $320.96
  • 50-day avg $316.25
  • 200-day avg $325.22
Nov 2026: $320.96, 1.3% below its 200-day average. The price has been falling for 5 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$360.73$335.36$303.35
7 Nov 2025$368.54$339.70$304.51
14 Nov 2025$357.18$343.50$305.73
21 Nov 2025$352.89$345.41$306.39
28 Nov 2025$365.27$347.72$307.42
5 Dec 2025$370.35$350.25$308.85
12 Dec 2025$382.56$354.13$310.82
19 Dec 2025$376.51$359.18$313.07
26 Dec 2025$381.05$363.67$315.46
2 Jan 2026$372.73$366.01$317.67
9 Jan 2026$375.61$368.27$320.32
16 Jan 2026$364.79$368.23$322.55
23 Jan 2026$361.69$367.70$324.80
30 Jan 2026$352.17$367.38$327.52
6 Feb 2026$359.15$368.02$330.08
13 Feb 2026$337.50$366.91$332.25
20 Feb 2026$346.18$365.07$333.70
27 Feb 2026$308.90$359.54$334.67
6 Mar 2026$301.00$352.44$334.84
13 Mar 2026$299.96$344.87$335.18
20 Mar 2026$295.50$336.85$335.21
27 Mar 2026$292.27$330.08$335.22
2 Apr 2026$300.18$325.43$335.33
10 Apr 2026$313.50$320.45$335.65
17 Apr 2026$331.69$317.86$335.94
24 Apr 2026$314.08$314.55$336.02
1 May 2026$319.68$312.14$336.04
8 May 2026$316.03$310.97$336.30
15 May 2026$313.48$311.37$336.40
22 May 2026$311.78$312.08$336.75
29 May 2026$316.47$313.32$337.06
5 Jun 2026$310.66$314.39$337.14
12 Jun 2026$325.44$316.29$337.22
18 Jun 2026$338.00$318.79$337.43
26 Jun 2026$340.36$320.60$337.79
2 Jul 2026$351.96$321.84$338.15
10 Jul 2026$350.58$324.62$338.42
17 Jul 2026$355.35$328.44$338.81
24 Jul 2026$326.17$331.15$339.14
31 Jul 2026$336.25$333.55$339.44
7 Aug 2026$340.91$336.93$339.65
14 Aug 2026$342.48$340.00$339.29
21 Aug 2026$336.00$342.29$338.70
28 Aug 2026$333.20$342.61$337.94
4 Sep 2026$326.16$341.44$337.11
11 Sep 2026$324.69$339.96$336.67
18 Sep 2026$311.56$336.89$335.57
25 Sep 2026$308.89$331.99$334.08
2 Oct 2026$302.78$327.45$332.23
9 Oct 2026$308.17$324.69$330.43
16 Oct 2026$313.59$321.42$328.74
23 Oct 2026$313.22$319.19$327.30
30 Oct 2026$319.11$317.20$326.07
6 Nov 2026$320.96$316.25$325.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $320.96, 1.3% below its 200-day average. The price has been falling for 5 weeks.

  • Price $320.96
  • 50-day avg $316.25
  • 200-day avg $325.22
Nov 2026: $320.96, 1.3% below its 200-day average. The price has been falling for 5 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$152.76$152.48$162.39
10 Nov 2023$154.38$151.88$162.35
17 Nov 2023$162.56$151.89$161.98
24 Nov 2023$164.42$152.23$161.69
1 Dec 2023$173.76$153.17$161.39
8 Dec 2023$168.43$154.99$161.24
15 Dec 2023$180.51$157.71$161.24
22 Dec 2023$185.57$161.06$161.44
29 Dec 2023$187.34$163.83$161.94
5 Jan 2024$189.06$167.24$162.49
12 Jan 2024$182.04$171.45$163.10
19 Jan 2024$183.17$173.89$163.45
26 Jan 2024$201.43$177.46$164.15
2 Feb 2024$206.41$181.73$165.16
9 Feb 2024$212.47$186.22$166.34
16 Feb 2024$212.56$190.26$167.69
23 Feb 2024$214.56$193.84$168.91
1 Mar 2024$219.66$197.92$170.63
8 Mar 2024$223.37$201.50$172.33
15 Mar 2024$218.46$204.85$174.00
22 Mar 2024$225.96$208.62$175.49
28 Mar 2024$227.69$212.16$176.58
5 Apr 2024$222.46$216.21$177.86
12 Apr 2024$218.20$218.26$179.15
19 Apr 2024$231.04$219.72$180.33
26 Apr 2024$235.64$222.26$181.94
3 May 2024$230.77$224.37$183.39
10 May 2024$242.30$226.36$185.08
17 May 2024$242.82$228.53$186.94
24 May 2024$238.18$230.32$188.79
31 May 2024$240.00$231.55$190.26
7 Jun 2024$232.67$232.38$192.12
14 Jun 2024$224.82$232.40$193.79
21 Jun 2024$230.38$233.08$195.19
28 Jun 2024$231.55$234.32$197.01
5 Jul 2024$235.63$234.73$198.50
12 Jul 2024$238.63$234.81$200.55
19 Jul 2024$242.38$236.24$202.98
26 Jul 2024$245.89$236.65$205.39
2 Aug 2024$232.28$237.12$207.77
9 Aug 2024$237.85$236.52$209.85
16 Aug 2024$251.71$237.22$212.37
23 Aug 2024$251.30$239.33$214.89
30 Aug 2024$258.65$242.32$217.48
6 Sep 2024$244.06$243.90$219.30
13 Sep 2024$259.00$245.89$221.53
20 Sep 2024$268.99$248.70$223.91
27 Sep 2024$271.06$250.85$226.38
4 Oct 2024$275.97$253.65$228.72
11 Oct 2024$276.16$255.91$230.91
18 Oct 2024$276.79$260.84$233.22
25 Oct 2024$267.35$263.73$235.29
1 Nov 2024$272.69$265.85$237.54
8 Nov 2024$287.60$268.62$239.98
15 Nov 2024$286.87$272.29$242.15
22 Nov 2024$301.30$276.06$244.23
29 Nov 2024$304.68$279.31$246.10
6 Dec 2024$303.99$282.80$248.34
13 Dec 2024$302.14$285.87$250.43
20 Dec 2024$298.65$288.34$252.36
27 Dec 2024$301.05$290.25$253.95
3 Jan 2025$303.08$292.05$255.52
10 Jan 2025$293.30$294.45$256.98
17 Jan 2025$312.56$297.98$258.98
24 Jan 2025$321.34$300.82$260.95
31 Jan 2025$317.45$303.63$263.42
7 Feb 2025$316.77$306.37$265.78
14 Feb 2025$311.04$306.82$267.55
21 Feb 2025$295.40$307.08$269.02
28 Feb 2025$300.96$306.61$270.49
7 Mar 2025$273.21$305.16$271.52
14 Mar 2025$265.63$301.06$272.02
21 Mar 2025$270.51$297.80$272.78
28 Mar 2025$265.48$295.09$273.78
4 Apr 2025$233.68$289.21$274.64
11 Apr 2025$251.13$281.96$275.01
17 Apr 2025$251.31$276.90$275.48
25 Apr 2025$264.81$271.38$276.02
2 May 2025$276.85$267.35$276.68
9 May 2025$284.51$265.82$277.51
16 May 2025$299.72$267.03$278.87
23 May 2025$285.22$269.97$280.19
30 May 2025$294.05$272.23$281.38
6 Jun 2025$302.47$274.48$282.63
13 Jun 2025$287.79$277.16$283.80
20 Jun 2025$298.59$281.85$284.55
27 Jun 2025$317.19$287.29$286.02
3 Jul 2025$328.13$293.21$287.42
11 Jul 2025$319.47$298.76$288.80
18 Jul 2025$307.95$302.79$289.94
25 Jul 2025$311.61$304.59$290.84
1 Aug 2025$294.27$305.02$291.62
8 Aug 2025$297.43$305.77$292.04
15 Aug 2025$305.47$306.60$292.88
22 Aug 2025$319.16$307.60$293.83
29 Aug 2025$331.28$310.56$294.84
5 Sep 2025$326.22$312.49$295.61
12 Sep 2025$325.31$313.13$296.56
19 Sep 2025$341.12$314.38$297.32
26 Sep 2025$341.68$316.91$298.28
3 Oct 2025$330.24$319.55$299.08
10 Oct 2025$316.26$321.37$299.78
17 Oct 2025$346.62$324.90$300.54
24 Oct 2025$357.56$330.05$301.88
31 Oct 2025$360.73$335.36$303.35
7 Nov 2025$368.54$339.70$304.51
14 Nov 2025$357.18$343.50$305.73
21 Nov 2025$352.89$345.41$306.39
28 Nov 2025$365.27$347.72$307.42
5 Dec 2025$370.35$350.25$308.85
12 Dec 2025$382.56$354.13$310.82
19 Dec 2025$376.51$359.18$313.07
26 Dec 2025$381.05$363.67$315.46
2 Jan 2026$372.73$366.01$317.67
9 Jan 2026$375.61$368.27$320.32
16 Jan 2026$364.79$368.23$322.55
23 Jan 2026$361.69$367.70$324.80
30 Jan 2026$352.17$367.38$327.52
6 Feb 2026$359.15$368.02$330.08
13 Feb 2026$337.50$366.91$332.25
20 Feb 2026$346.18$365.07$333.70
27 Feb 2026$308.90$359.54$334.67
6 Mar 2026$301.00$352.44$334.84
13 Mar 2026$299.96$344.87$335.18
20 Mar 2026$295.50$336.85$335.21
27 Mar 2026$292.27$330.08$335.22
2 Apr 2026$300.18$325.43$335.33
10 Apr 2026$313.50$320.45$335.65
17 Apr 2026$331.69$317.86$335.94
24 Apr 2026$314.08$314.55$336.02
1 May 2026$319.68$312.14$336.04
8 May 2026$316.03$310.97$336.30
15 May 2026$313.48$311.37$336.40
22 May 2026$311.78$312.08$336.75
29 May 2026$316.47$313.32$337.06
5 Jun 2026$310.66$314.39$337.14
12 Jun 2026$325.44$316.29$337.22
18 Jun 2026$338.00$318.79$337.43
26 Jun 2026$340.36$320.60$337.79
2 Jul 2026$351.96$321.84$338.15
10 Jul 2026$350.58$324.62$338.42
17 Jul 2026$355.35$328.44$338.81
24 Jul 2026$326.17$331.15$339.14
31 Jul 2026$336.25$333.55$339.44
7 Aug 2026$340.91$336.93$339.65
14 Aug 2026$342.48$340.00$339.29
21 Aug 2026$336.00$342.29$338.70
28 Aug 2026$333.20$342.61$337.94
4 Sep 2026$326.16$341.44$337.11
11 Sep 2026$324.69$339.96$336.67
18 Sep 2026$311.56$336.89$335.57
25 Sep 2026$308.89$331.99$334.08
2 Oct 2026$302.78$327.45$332.23
9 Oct 2026$308.17$324.69$330.43
16 Oct 2026$313.59$321.42$328.74
23 Oct 2026$313.22$319.19$327.30
30 Oct 2026$319.11$317.20$326.07
6 Nov 2026$320.96$316.25$325.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $320.96, 1.3% below its 200-day average. The price has been falling for 5 weeks.

  • Price $320.96
  • 50-day avg $316.25
  • 200-day avg $325.22
Nov 2026: $320.96, 1.3% below its 200-day average. The price has been falling for 5 weeks.
WeekPrice50-day avg200-day avg
5 Nov 2021$176.69$170.51$157.35
19 Nov 2021$173.54$174.04$160.36
3 Dec 2021$155.94$173.43$161.77
17 Dec 2021$160.01$171.61$163.01
31 Dec 2021$163.60$169.43$163.75
14 Jan 2022$168.40$168.46$165.31
28 Jan 2022$177.06$166.18$166.21
11 Feb 2022$191.81$170.65$168.18
25 Feb 2022$193.71$176.09$169.89
11 Mar 2022$167.90$178.29$170.72
25 Mar 2022$190.28$181.10$171.80
8 Apr 2022$183.70$185.08$172.92
22 Apr 2022$180.54$184.43$173.59
6 May 2022$167.15$180.84$173.83
20 May 2022$153.24$177.22$173.17
3 Jun 2022$166.83$174.00$173.03
17 Jun 2022$144.18$167.11$172.53
1 Jul 2022$140.40$159.95$171.74
15 Jul 2022$142.48$152.98$170.45
29 Jul 2022$154.02$150.48$169.31
12 Aug 2022$165.84$149.96$168.33
26 Aug 2022$157.31$150.47$167.63
9 Sep 2022$158.44$152.27$166.46
23 Sep 2022$140.26$154.85$166.08
7 Oct 2022$139.00$153.00$164.92
21 Oct 2022$140.04$149.67$163.63
4 Nov 2022$144.72$146.31$162.41
18 Nov 2022$152.50$146.00$161.26
2 Dec 2022$156.75$146.17$159.52
16 Dec 2022$146.30$148.94$157.78
30 Dec 2022$147.75$150.04$156.72
13 Jan 2023$155.76$151.05$155.01
27 Jan 2023$172.31$152.30$153.67
10 Feb 2023$179.25$157.01$153.37
24 Feb 2023$174.25$160.88$153.58
10 Mar 2023$165.70$166.07$154.43
24 Mar 2023$159.78$168.43$154.18
6 Apr 2023$158.83$170.03$154.75
21 Apr 2023$163.78$167.87$155.82
5 May 2023$152.65$163.44$156.51
19 May 2023$152.95$158.53$156.42
2 Jun 2023$168.56$157.83$156.24
16 Jun 2023$172.21$159.82$156.88
30 Jun 2023$174.20$161.13$157.59
14 Jul 2023$173.39$163.69$158.67
28 Jul 2023$165.43$167.81$160.22
11 Aug 2023$165.27$170.22$161.49
25 Aug 2023$158.32$168.15$162.21
8 Sep 2023$157.43$166.25$162.51
22 Sep 2023$153.08$163.29$162.69
6 Oct 2023$149.32$158.77$162.51
20 Oct 2023$141.57$155.59$162.68
3 Nov 2023$152.76$152.48$162.39
17 Nov 2023$162.56$151.89$161.98
1 Dec 2023$173.76$153.17$161.39
15 Dec 2023$180.51$157.71$161.24
29 Dec 2023$187.34$163.83$161.94
12 Jan 2024$182.04$171.45$163.10
26 Jan 2024$201.43$177.46$164.15
9 Feb 2024$212.47$186.22$166.34
23 Feb 2024$214.56$193.84$168.91
8 Mar 2024$223.37$201.50$172.33
22 Mar 2024$225.96$208.62$175.49
5 Apr 2024$222.46$216.21$177.86
19 Apr 2024$231.04$219.72$180.33
3 May 2024$230.77$224.37$183.39
17 May 2024$242.82$228.53$186.94
31 May 2024$240.00$231.55$190.26
14 Jun 2024$224.82$232.40$193.79
28 Jun 2024$231.55$234.32$197.01
12 Jul 2024$238.63$234.81$200.55
26 Jul 2024$245.89$236.65$205.39
9 Aug 2024$237.85$236.52$209.85
23 Aug 2024$251.30$239.33$214.89
6 Sep 2024$244.06$243.90$219.30
20 Sep 2024$268.99$248.70$223.91
4 Oct 2024$275.97$253.65$228.72
18 Oct 2024$276.79$260.84$233.22
1 Nov 2024$272.69$265.85$237.54
15 Nov 2024$286.87$272.29$242.15
29 Nov 2024$304.68$279.31$246.10
13 Dec 2024$302.14$285.87$250.43
27 Dec 2024$301.05$290.25$253.95
10 Jan 2025$293.30$294.45$256.98
24 Jan 2025$321.34$300.82$260.95
7 Feb 2025$316.77$306.37$265.78
21 Feb 2025$295.40$307.08$269.02
7 Mar 2025$273.21$305.16$271.52
21 Mar 2025$270.51$297.80$272.78
4 Apr 2025$233.68$289.21$274.64
17 Apr 2025$251.31$276.90$275.48
2 May 2025$276.85$267.35$276.68
16 May 2025$299.72$267.03$278.87
30 May 2025$294.05$272.23$281.38
13 Jun 2025$287.79$277.16$283.80
27 Jun 2025$317.19$287.29$286.02
11 Jul 2025$319.47$298.76$288.80
25 Jul 2025$311.61$304.59$290.84
8 Aug 2025$297.43$305.77$292.04
22 Aug 2025$319.16$307.60$293.83
5 Sep 2025$326.22$312.49$295.61
19 Sep 2025$341.12$314.38$297.32
3 Oct 2025$330.24$319.55$299.08
17 Oct 2025$346.62$324.90$300.54
31 Oct 2025$360.73$335.36$303.35
14 Nov 2025$357.18$343.50$305.73
28 Nov 2025$365.27$347.72$307.42
12 Dec 2025$382.56$354.13$310.82
26 Dec 2025$381.05$363.67$315.46
9 Jan 2026$375.61$368.27$320.32
23 Jan 2026$361.69$367.70$324.80
6 Feb 2026$359.15$368.02$330.08
20 Feb 2026$346.18$365.07$333.70
6 Mar 2026$301.00$352.44$334.84
20 Mar 2026$295.50$336.85$335.21
2 Apr 2026$300.18$325.43$335.33
17 Apr 2026$331.69$317.86$335.94
1 May 2026$319.68$312.14$336.04
15 May 2026$313.48$311.37$336.40
29 May 2026$316.47$313.32$337.06
12 Jun 2026$325.44$316.29$337.22
26 Jun 2026$340.36$320.60$337.79
10 Jul 2026$350.58$324.62$338.42
24 Jul 2026$326.17$331.15$339.14
7 Aug 2026$340.91$336.93$339.65
21 Aug 2026$336.00$342.29$338.70
4 Sep 2026$326.16$341.44$337.11
18 Sep 2026$311.56$336.89$335.57
2 Oct 2026$302.78$327.45$332.23
16 Oct 2026$313.59$321.42$328.74
30 Oct 2026$319.11$317.20$326.07
6 Nov 2026$320.96$316.25$325.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $320.96, 1.3% below its 200-day average. The price has been falling for 5 weeks.

  • Price $320.96
  • 50-day avg $316.25
  • 200-day avg $325.22
Nov 2026: $320.96, 1.3% below its 200-day average. The price has been falling for 5 weeks.
WeekPrice50-day avg200-day avg
4 Nov 2016$65.51$64.28–
25 Nov 2016$72.86$65.87–
16 Dec 2016$75.00$68.71–
6 Jan 2017$75.47$71.90–
27 Jan 2017$76.85$74.48–
17 Feb 2017$79.71$76.31–
10 Mar 2017$79.38$77.79–
31 Mar 2017$79.11$78.62–
21 Apr 2017$79.59$78.75$71.13
12 May 2017$77.49$78.56$72.31
2 Jun 2017$78.49$78.06$73.18
23 Jun 2017$82.22$78.90$74.34
14 Jul 2017$85.28$80.46$75.74
4 Aug 2017$85.97$82.75$77.47
25 Aug 2017$85.47$84.72$78.93
15 Sep 2017$86.99$85.43$79.93
6 Oct 2017$91.55$86.82$81.12
27 Oct 2017$95.79$88.96$82.42
17 Nov 2017$93.69$91.78$83.76
8 Dec 2017$98.55$94.15$84.98
29 Dec 2017$99.31$96.17$86.31
19 Jan 2018$98.03$97.63$87.73
9 Feb 2018$91.72$98.40$89.12
2 Mar 2018$95.60$98.05$90.41
23 Mar 2018$90.45$96.74$91.73
13 Apr 2018$93.03$94.79$92.51
4 May 2018$98.35$95.76$93.53
25 May 2018$101.10$97.00$94.72
15 Jun 2018$98.52$98.86$95.71
6 Jul 2018$98.52$99.41$96.52
27 Jul 2018$103.85$99.90$97.36
17 Aug 2018$103.03$100.21$97.97
7 Sep 2018$106.08$102.25$98.77
28 Sep 2018$106.49$105.03$99.67
19 Oct 2018$106.73$106.26$100.16
9 Nov 2018$108.28$106.22$100.49
30 Nov 2018$112.27$106.46$101.43
21 Dec 2018$91.33$105.34$101.89
11 Jan 2019$98.55$103.44$101.99
1 Feb 2019$103.06$101.79$102.52
22 Feb 2019$107.44$100.97$103.00
15 Mar 2019$113.52$104.20$103.61
5 Apr 2019$110.96$107.80$104.44
26 Apr 2019$117.60$110.23$105.44
17 May 2019$119.07$113.31$106.68
7 Jun 2019$121.11$115.38$107.83
28 Jun 2019$123.44$119.19$109.10
19 Jul 2019$124.82$122.01$110.32
9 Aug 2019$126.17$124.12$111.83
30 Aug 2019$120.37$124.39$113.13
20 Sep 2019$116.80$122.62$113.78
11 Oct 2019$116.40$119.34$114.85
1 Nov 2019$119.14$117.61$116.39
22 Nov 2019$119.06$117.95$117.74
13 Dec 2019$124.72$118.69$118.65
3 Jan 2020$124.60$120.93$119.57
24 Jan 2020$135.11$123.78$120.89
14 Feb 2020$135.87$127.65$122.31
6 Mar 2020$108.24$127.19$122.48
27 Mar 2020$88.73$115.44$120.08
17 Apr 2020$87.39$102.42$117.39
8 May 2020$89.50$89.18$114.36
29 May 2020$95.07$86.25$111.85
19 Jun 2020$100.94$92.67$110.62
10 Jul 2020$93.23$95.09$108.96
31 Jul 2020$93.32$97.87$107.43
21 Aug 2020$96.15$96.96$105.92
11 Sep 2020$103.36$97.86$104.67
2 Oct 2020$101.61$99.67$103.18
23 Oct 2020$100.98$101.78$101.61
13 Nov 2020$114.99$102.16$99.38
4 Dec 2020$125.04$106.72$98.33
24 Dec 2020$117.35$111.41$99.03
15 Jan 2021$122.15$117.68$101.61
5 Feb 2021$126.28$120.71$104.19
26 Feb 2021$135.26$123.63$107.34
19 Mar 2021$140.71$131.45$111.28
9 Apr 2021$147.78$137.27$114.00
30 Apr 2021$153.35$144.47$118.08
21 May 2021$156.87$148.87$122.63
11 Jun 2021$164.51$154.49$127.08
2 Jul 2021$168.50$159.93$131.70
23 Jul 2021$173.18$164.67$136.66
13 Aug 2021$166.08$168.14$141.68
3 Sep 2021$159.30$167.79$146.13
24 Sep 2021$175.72$166.09$149.18
15 Oct 2021$175.81$167.00$153.28
5 Nov 2021$176.69$170.51$157.35
26 Nov 2021$156.82$174.54$161.15
17 Dec 2021$160.01$171.61$163.01
7 Jan 2022$174.38$168.53$164.57
28 Jan 2022$177.06$166.18$166.21
18 Feb 2022$194.88$174.05$169.19
11 Mar 2022$167.90$178.29$170.72
1 Apr 2022$187.17$183.38$172.42
22 Apr 2022$180.54$184.43$173.59
13 May 2022$158.75$178.19$173.50
3 Jun 2022$166.83$174.00$173.03
24 Jun 2022$146.15$164.27$172.22
15 Jul 2022$142.48$152.98$170.45
5 Aug 2022$157.51$150.42$168.83
26 Aug 2022$157.31$150.47$167.63
16 Sep 2022$153.08$153.98$166.33
7 Oct 2022$139.00$153.00$164.92
28 Oct 2022$150.44$147.83$162.94
18 Nov 2022$152.50$146.00$161.26
9 Dec 2022$153.90$147.77$158.59
30 Dec 2022$147.75$150.04$156.72
20 Jan 2023$151.60$151.61$154.26
10 Feb 2023$179.25$157.01$153.37
3 Mar 2023$179.09$163.36$154.02
24 Mar 2023$159.78$168.43$154.18
14 Apr 2023$163.22$169.20$155.20
5 May 2023$152.65$163.44$156.51
26 May 2023$157.24$157.72$156.29
16 Jun 2023$172.21$159.82$156.88
7 Jul 2023$169.80$162.09$157.94
28 Jul 2023$165.43$167.81$160.22
18 Aug 2023$160.23$169.57$161.84
8 Sep 2023$157.43$166.25$162.51
29 Sep 2023$149.19$160.74$162.59
20 Oct 2023$141.57$155.59$162.68
10 Nov 2023$154.38$151.88$162.35
1 Dec 2023$173.76$153.17$161.39
22 Dec 2023$185.57$161.06$161.44
12 Jan 2024$182.04$171.45$163.10
2 Feb 2024$206.41$181.73$165.16
23 Feb 2024$214.56$193.84$168.91
15 Mar 2024$218.46$204.85$174.00
5 Apr 2024$222.46$216.21$177.86
26 Apr 2024$235.64$222.26$181.94
17 May 2024$242.82$228.53$186.94
7 Jun 2024$232.67$232.38$192.12
28 Jun 2024$231.55$234.32$197.01
19 Jul 2024$242.38$236.24$202.98
9 Aug 2024$237.85$236.52$209.85
30 Aug 2024$258.65$242.32$217.48
20 Sep 2024$268.99$248.70$223.91
11 Oct 2024$276.16$255.91$230.91
1 Nov 2024$272.69$265.85$237.54
22 Nov 2024$301.30$276.06$244.23
13 Dec 2024$302.14$285.87$250.43
3 Jan 2025$303.08$292.05$255.52
24 Jan 2025$321.34$300.82$260.95
14 Feb 2025$311.04$306.82$267.55
7 Mar 2025$273.21$305.16$271.52
28 Mar 2025$265.48$295.09$273.78
17 Apr 2025$251.31$276.90$275.48
9 May 2025$284.51$265.82$277.51
30 May 2025$294.05$272.23$281.38
20 Jun 2025$298.59$281.85$284.55
11 Jul 2025$319.47$298.76$288.80
1 Aug 2025$294.27$305.02$291.62
22 Aug 2025$319.16$307.60$293.83
12 Sep 2025$325.31$313.13$296.56
3 Oct 2025$330.24$319.55$299.08
24 Oct 2025$357.56$330.05$301.88
14 Nov 2025$357.18$343.50$305.73
5 Dec 2025$370.35$350.25$308.85
26 Dec 2025$381.05$363.67$315.46
16 Jan 2026$364.79$368.23$322.55
6 Feb 2026$359.15$368.02$330.08
27 Feb 2026$308.90$359.54$334.67
20 Mar 2026$295.50$336.85$335.21
10 Apr 2026$313.50$320.45$335.65
1 May 2026$319.68$312.14$336.04
22 May 2026$311.78$312.08$336.75
12 Jun 2026$325.44$316.29$337.22
2 Jul 2026$351.96$321.84$338.15
24 Jul 2026$326.17$331.15$339.14
14 Aug 2026$342.48$340.00$339.29
4 Sep 2026$326.16$341.44$337.11
25 Sep 2026$308.89$331.99$334.08
16 Oct 2026$313.59$321.42$328.74
6 Nov 2026$320.96$316.25$325.22
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to Apr 2025; Rising from May 2025 to Feb 2026; Sideways from Feb 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Sideways from Aug 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2021 to Dec 2021; Rising from Jan 2022 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Dec 2022; Sideways from Jan 2023 to Aug 2023; Sideways from Aug 2023 to Nov 2023; Rising from Nov 2023 to Mar 2025; Sideways from Mar 2025 to Apr 2025; Rising from May 2025 to Feb 2026; Sideways from Mar 2026 to Oct 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2017 to Feb 2020; Sideways from Mar 2020 to May 2020; Falling from May 2020 to Oct 2020; Sideways from Nov 2020 to Feb 2021; Rising from Mar 2021 to Apr 2022; Sideways from May 2022 to Aug 2022; Falling from Sep 2022 to Jan 2023; Sideways from Feb 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Rising from Dec 2023 to Feb 2026; Sideways from Feb 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 306 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−0.7%
14 Oct 2016−4.4%
21 Oct 2016+6.3%
28 Oct 2016+5.2%
4 Nov 2016+4.4%
11 Nov 2016+8.8%
18 Nov 2016+8.4%
25 Nov 2016+10.5%
2 Dec 2016+9.6%
9 Dec 2016+8.6%
16 Dec 2016+12.3%
23 Dec 2016+12.9%
30 Dec 2016+12.3%
6 Jan 2017+16.5%
13 Jan 2017+20.8%
20 Jan 2017+7.2%
27 Jan 2017+7.9%
3 Feb 2017+9.2%
10 Feb 2017+4.3%
17 Feb 2017+4.7%
24 Feb 2017+2.6%
3 Mar 2017+2.6%
10 Mar 2017+1.2%
17 Mar 2017+0.3%
24 Mar 2017+0.7%
31 Mar 2017+1.3%
7 Apr 2017−0.5%
13 Apr 2017−3.5%
21 Apr 2017+1.0%
28 Apr 2017−0.9%
5 May 2017−4.2%
12 May 2017−4.5%
19 May 2017−5.0%
26 May 2017−5.0%
2 Jun 2017−4.2%
9 Jun 2017−1.2%
16 Jun 2017+0.4%
23 Jun 2017+1.2%
30 Jun 2017+3.9%
7 Jul 2017+5.5%
14 Jul 2017+6.9%
21 Jul 2017+2.3%
28 Jul 2017+3.3%
4 Aug 2017+6.6%
11 Aug 2017+6.6%
18 Aug 2017+9.3%
25 Aug 2017+9.2%
1 Sep 2017+8.2%
8 Sep 2017+3.6%
15 Sep 2017+4.1%
22 Sep 2017+4.9%
29 Sep 2017+3.5%
6 Oct 2017+3.5%
13 Oct 2017+5.1%
20 Oct 2017+3.5%
27 Oct 2017+8.6%
3 Nov 2017+7.7%
10 Nov 2017+5.2%
17 Nov 2017+3.5%
24 Nov 2017+2.9%
1 Dec 2017+6.9%
8 Dec 2017+9.3%
15 Dec 2017+6.3%
22 Dec 2017+4.5%
29 Dec 2017+3.6%
5 Jan 2018+2.9%
12 Jan 2018−0.3%
19 Jan 2018−2.6%
26 Jan 2018−7.2%
2 Feb 2018−6.3%
9 Feb 2018−3.2%
16 Feb 2018−2.6%
23 Feb 2018+0.2%
2 Mar 2018−4.1%
9 Mar 2018−4.5%
16 Mar 2018−5.8%
23 Mar 2018−4.9%
29 Mar 2018−4.7%
6 Apr 2018−4.1%
13 Apr 2018−3.3%
20 Apr 2018+7.7%
27 Apr 2018+7.0%
4 May 2018+5.2%
11 May 2018+6.2%
18 May 2018+5.0%
25 May 2018+3.3%
1 Jun 2018+1.1%
8 Jun 2018+2.2%
15 Jun 2018+2.0%
22 Jun 2018+1.0%
29 Jun 2018+2.0%
6 Jul 2018+1.1%
13 Jul 2018+2.6%
20 Jul 2018−5.5%
27 Jul 2018−1.3%
3 Aug 2018−4.1%
10 Aug 2018−3.6%
17 Aug 2018−3.0%
24 Aug 2018−1.0%
31 Aug 2018+1.8%
7 Sep 2018+1.6%
14 Sep 2018+6.2%
21 Sep 2018+7.8%
28 Sep 2018+1.5%
5 Oct 2018+4.3%
12 Oct 2018+3.8%
19 Oct 2018+7.8%
26 Oct 2018+3.2%
2 Nov 2018+7.0%
9 Nov 2018+8.5%
16 Nov 2018+10.2%
23 Nov 2018+8.4%
30 Nov 2018+11.0%
7 Dec 2018+8.9%
14 Dec 2018+6.9%
21 Dec 2018−0.1%
28 Dec 2018+3.4%
4 Jan 2019+3.4%
11 Jan 2019+1.8%
18 Jan 2019−2.3%
25 Jan 2019−0.6%
1 Feb 2019+0.0%
8 Feb 2019−0.8%
15 Feb 2019−3.2%
22 Feb 2019−4.4%
1 Mar 2019−4.7%
8 Mar 2019−2.9%
15 Mar 2019−0.6%
22 Mar 2019+3.8%
29 Mar 2019+1.7%
5 Apr 2019−0.7%
12 Apr 2019+0.5%
18 Apr 2019+4.3%
26 Apr 2019+6.3%
3 May 2019+6.9%
10 May 2019+6.8%
17 May 2019+7.8%
24 May 2019+9.9%
31 May 2019+7.2%
7 Jun 2019+7.4%
14 Jun 2019+4.6%
21 Jun 2019+8.7%
28 Jun 2019+9.2%
5 Jul 2019+9.6%
12 Jul 2019+11.8%
19 Jul 2019+7.3%
26 Jul 2019+4.9%
2 Aug 2019+4.6%
9 Aug 2019+5.3%
16 Aug 2019+3.6%
23 Aug 2019−2.2%
30 Aug 2019−1.3%
6 Sep 2019−4.4%
13 Sep 2019−6.4%
20 Sep 2019−7.8%
27 Sep 2019−4.7%
4 Oct 2019−7.4%
11 Oct 2019−7.6%
18 Oct 2019−6.7%
25 Oct 2019−6.6%
1 Nov 2019−8.8%
8 Nov 2019−9.7%
15 Nov 2019−11.0%
22 Nov 2019−8.1%
29 Nov 2019−7.7%
6 Dec 2019−5.3%
13 Dec 2019−0.8%
20 Dec 2019+0.2%
27 Dec 2019−3.7%
3 Jan 2020−0.6%
10 Jan 2020−0.6%
17 Jan 2020+1.2%
24 Jan 2020+5.2%
31 Jan 2020+3.9%
7 Feb 2020+1.0%
14 Feb 2020+4.2%
21 Feb 2020+6.1%
28 Feb 2020−2.7%
6 Mar 2020−4.7%
13 Mar 2020−5.0%
20 Mar 2020−12.4%
27 Mar 2020−7.6%
3 Apr 2020−17.9%
9 Apr 2020−10.9%
17 Apr 2020−19.9%
24 Apr 2020−24.5%
1 May 2020−19.9%
8 May 2020−20.1%
15 May 2020−24.3%
22 May 2020−22.4%
29 May 2020−16.2%
5 Jun 2020−6.0%
12 Jun 2020−10.9%
19 Jun 2020+1.3%
26 Jun 2020−13.1%
2 Jul 2020+2.4%
10 Jul 2020−15.8%
17 Jul 2020−3.3%
24 Jul 2020+1.2%
31 Jul 2020−9.8%
7 Aug 2020−3.6%
14 Aug 2020+4.5%
21 Aug 2020−7.3%
28 Aug 2020−7.3%
4 Sep 2020−11.0%
11 Sep 2020−8.2%
18 Sep 2020−4.7%
25 Sep 2020−6.5%
2 Oct 2020+0.8%
9 Oct 2020+4.8%
16 Oct 2020+2.3%
23 Oct 2020−1.8%
30 Oct 2020−2.2%
6 Nov 2020−7.2%
13 Nov 2020+8.2%
20 Nov 2020+12.4%
27 Nov 2020+13.9%
4 Dec 2020+10.4%
11 Dec 2020+6.7%
18 Dec 2020+1.9%
24 Dec 2020+9.7%
31 Dec 2020+7.0%
8 Jan 2021+4.6%
15 Jan 2021+8.3%
22 Jan 2021+14.2%
29 Jan 2021+14.1%
5 Feb 2021+19.9%
12 Feb 2021+3.1%
19 Feb 2021+7.2%
26 Feb 2021+7.6%
5 Mar 2021+14.1%
12 Mar 2021+16.0%
19 Mar 2021+14.2%
26 Mar 2021+15.2%
1 Apr 2021+12.4%
9 Apr 2021+13.4%
16 Apr 2021+11.7%
23 Apr 2021+5.6%
30 Apr 2021+19.1%
7 May 2021+17.0%
14 May 2021+15.1%
21 May 2021+12.7%
28 May 2021+8.0%
4 Jun 2021+1.8%
11 Jun 2021+3.1%
18 Jun 2021+5.9%
25 Jun 2021+10.2%
2 Jul 2021+8.3%
9 Jul 2021+10.5%
16 Jul 2021+10.0%
23 Jul 2021+14.4%
30 Jul 2021+6.1%
6 Aug 2021+3.0%
13 Aug 2021−1.4%
20 Aug 2021−5.0%
27 Aug 2021−1.9%
3 Sep 2021−10.7%
10 Sep 2021−8.5%
17 Sep 2021−2.7%
24 Sep 2021−0.4%
1 Oct 2021+3.1%
8 Oct 2021+1.3%
15 Oct 2021+0.0%
22 Oct 2021+5.0%
29 Oct 2021−2.8%
5 Nov 2021−2.8%
12 Nov 2021+4.7%
19 Nov 2021+2.9%
26 Nov 2021−9.0%
3 Dec 2021−2.2%
10 Dec 2021−0.4%
17 Dec 2021−6.6%
23 Dec 2021−12.6%
31 Dec 2021−15.3%
7 Jan 2022−6.9%
14 Jan 2022−8.4%
21 Jan 2022−11.8%
28 Jan 2022+5.7%
4 Feb 2022+9.4%
11 Feb 2022+11.2%
18 Feb 2022+19.7%
25 Feb 2022+28.1%
4 Mar 2022+15.6%
11 Mar 2022+11.3%
18 Mar 2022+22.5%
25 Mar 2022+19.7%
1 Apr 2022+19.0%
8 Apr 2022+9.3%
14 Apr 2022+13.4%
22 Apr 2022+16.5%
29 Apr 2022+5.4%
6 May 2022−1.7%
13 May 2022−8.4%
20 May 2022−11.1%
27 May 2022−7.3%
3 Jun 2022+1.5%
10 Jun 2022−0.8%
17 Jun 2022−6.7%
24 Jun 2022−9.4%
1 Jul 2022−9.2%
8 Jul 2022−9.7%
15 Jul 2022−9.3%
22 Jul 2022−8.0%
29 Jul 2022−11.8%
5 Aug 2022−6.3%
12 Aug 2022−1.9%
19 Aug 2022−2.5%
26 Aug 2022−4.9%
2 Sep 2022−5.8%
9 Sep 2022−1.7%
16 Sep 2022+0.8%
23 Sep 2022+1.6%
30 Sep 2022+2.4%
7 Oct 2022+4.7%
14 Oct 2022+3.2%
21 Oct 2022−3.2%
28 Oct 2022+3.3%
4 Nov 2022+0.9%
11 Nov 2022+0.1%
18 Nov 2022+0.2%
25 Nov 2022−1.3%
2 Dec 2022+0.9%
9 Dec 2022+0.4%
16 Dec 2022−3.8%
23 Dec 2022+0.8%
30 Dec 2022+2.4%
6 Jan 2023+1.1%
13 Jan 2023+2.4%
20 Jan 2023+2.5%
27 Jan 2023+10.3%
3 Feb 2023+14.0%
10 Feb 2023+13.3%
17 Feb 2023+13.4%
24 Feb 2023+14.5%
3 Mar 2023+14.9%
10 Mar 2023+9.5%
17 Mar 2023+5.2%
24 Mar 2023+5.3%
31 Mar 2023+4.6%
6 Apr 2023+0.3%
14 Apr 2023+1.3%
21 Apr 2023+3.9%
28 Apr 2023−8.9%
5 May 2023−14.7%
12 May 2023−18.3%
19 May 2023−16.5%
26 May 2023−15.7%
2 Jun 2023−11.8%
9 Jun 2023−7.8%
16 Jun 2023−2.7%
23 Jun 2023−4.3%
30 Jun 2023−2.7%
7 Jul 2023−0.3%
14 Jul 2023−2.7%
21 Jul 2023−5.8%
28 Jul 2023−7.3%
4 Aug 2023+0.1%
11 Aug 2023+3.4%
18 Aug 2023+0.5%
25 Aug 2023−4.1%
1 Sep 2023−10.7%
8 Sep 2023−12.0%
15 Sep 2023−5.8%
22 Sep 2023−8.3%
29 Sep 2023−10.8%
6 Oct 2023−10.0%
13 Oct 2023−8.9%
20 Oct 2023−10.0%
27 Oct 2023−4.5%
3 Nov 2023−4.9%
10 Nov 2023−5.5%
17 Nov 2023−1.8%
24 Nov 2023+0.4%
1 Dec 2023+7.1%
8 Dec 2023+3.7%
15 Dec 2023+4.4%
22 Dec 2023+11.2%
29 Dec 2023+14.4%
5 Jan 2024+17.7%
12 Jan 2024+10.0%
19 Jan 2024+14.8%
26 Jan 2024+23.9%
2 Feb 2024+21.4%
9 Feb 2024+23.9%
16 Feb 2024+20.0%
23 Feb 2024+19.0%
1 Mar 2024+14.7%
8 Mar 2024+21.4%
15 Mar 2024+12.4%
22 Mar 2024+11.7%
28 Mar 2024+11.5%
5 Apr 2024+6.9%
12 Apr 2024+12.7%
19 Apr 2024+23.5%
26 Apr 2024+12.7%
3 May 2024+8.4%
10 May 2024+10.1%
17 May 2024+8.2%
24 May 2024+6.8%
31 May 2024+6.4%
7 Jun 2024−0.2%
14 Jun 2024−3.6%
21 Jun 2024−2.5%
28 Jun 2024−2.3%
5 Jul 2024−1.1%
12 Jul 2024−0.3%
19 Jul 2024−6.0%
26 Jul 2024−2.8%
2 Aug 2024−3.6%
9 Aug 2024−4.2%
16 Aug 2024−1.0%
23 Aug 2024−0.7%
30 Aug 2024+0.9%
6 Sep 2024+3.7%
13 Sep 2024+11.7%
20 Sep 2024+12.4%
27 Sep 2024+12.1%
4 Oct 2024+13.8%
11 Oct 2024+12.2%
18 Oct 2024+7.7%
25 Oct 2024+2.4%
1 Nov 2024+10.2%
8 Nov 2024+8.7%
15 Nov 2024+8.3%
22 Nov 2024+14.0%
29 Nov 2024+10.9%
6 Dec 2024+12.1%
13 Dec 2024+9.1%
20 Dec 2024+7.0%
27 Dec 2024+6.9%
3 Jan 2025+6.5%
10 Jan 2025+6.0%
17 Jan 2025+10.7%
24 Jan 2025+15.2%
31 Jan 2025+11.0%
7 Feb 2025+9.7%
14 Feb 2025+4.3%
21 Feb 2025−2.7%
28 Feb 2025+0.2%
7 Mar 2025−4.9%
14 Mar 2025−5.2%
21 Mar 2025−4.8%
28 Mar 2025−5.2%
4 Apr 2025−8.3%
11 Apr 2025−6.4%
17 Apr 2025−7.7%
25 Apr 2025−8.2%
2 May 2025−7.0%
9 May 2025−4.1%
16 May 2025−1.1%
23 May 2025+0.0%
30 May 2025−1.5%
6 Jun 2025+6.7%
13 Jun 2025+2.3%
20 Jun 2025+5.0%
27 Jun 2025+8.8%
3 Jul 2025+16.7%
11 Jul 2025+10.4%
18 Jul 2025+3.3%
25 Jul 2025+2.0%
1 Aug 2025−3.4%
8 Aug 2025−8.4%
15 Aug 2025−6.4%
22 Aug 2025+0.5%
29 Aug 2025+3.2%
5 Sep 2025−0.2%
12 Sep 2025+2.9%
19 Sep 2025+2.6%
26 Sep 2025+0.1%
3 Oct 2025−6.4%
10 Oct 2025−5.7%
17 Oct 2025+6.7%
24 Oct 2025+8.4%
31 Oct 2025+12.9%
7 Nov 2025+18.6%
14 Nov 2025+12.5%
21 Nov 2025+8.4%
28 Nov 2025+4.3%
5 Dec 2025+7.6%
12 Dec 2025+13.9%
19 Dec 2025+7.8%
26 Dec 2025+7.2%
2 Jan 2026+10.8%
9 Jan 2026+12.5%
16 Jan 2026+1.1%
23 Jan 2026−0.6%
30 Jan 2026−3.8%
6 Feb 2026−5.5%
13 Feb 2026−7.0%
20 Feb 2026−6.5%
27 Feb 2026−15.8%
6 Mar 2026−16.8%
13 Mar 2026−18.7%
20 Mar 2026−16.8%
27 Mar 2026−15.2%
2 Apr 2026−15.5%
10 Apr 2026−14.4%
17 Apr 2026−11.7%
24 Apr 2026−16.7%
1 May 2026−13.4%
8 May 2026−18.8%
15 May 2026−15.5%
22 May 2026−18.1%
29 May 2026−7.8%
5 Jun 2026−6.5%
12 Jun 2026−3.5%
18 Jun 2026−0.8%
26 Jun 2026+1.5%
2 Jul 2026+3.7%
10 Jul 2026+0.7%
17 Jul 2026+2.5%
24 Jul 2026+0.3%
31 Jul 2026+1.5%
7 Aug 2026+3.0%
14 Aug 2026+4.2%
21 Aug 2026+5.1%
28 Aug 2026+3.6%
4 Sep 2026+0.6%
11 Sep 2026−3.3%
18 Sep 2026−9.8%
25 Sep 2026−15.1%
2 Oct 2026−17.3%
9 Oct 2026−15.2%
16 Oct 2026−14.4%
23 Oct 2026−6.8%
30 Oct 2026−6.3%
6 Nov 2026−0.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +422% while the S&P 500 moved +246%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does American Express pay?

American Express Company paid $3.67 per share over the last four reported quarters. The most recent declaration was $0.95 for Sep 2026. At today's price of $320.96 that is a yield of 1.14%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.95 (Sep 2026)

  • Dividend per share $0.95
Dividend per share each quarter: latest $0.95 (Sep 2026)
QuarterDividend per share
Dec 2023$0.60
Mar 2024$0.70
Jun 2024$0.70
Sep 2024$0.70
Dec 2024$0.70
Mar 2025$0.82
Jun 2025$0.82
Sep 2025$0.82
Dec 2025$0.82
Mar 2026$0.95
Jun 2026$0.95
Sep 2026$0.95
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is American Express on?

American Express is on 2 of our US lists: S&P 500 companies and Dow Jones 30 stocks.

Is American Express profitable?

American Express Company earned $3.6 B of net profit in the Sep 2026 quarter, +27.2% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY25 profit was $10.7 B. Over 4 years profit has grown 7.8% a year on average. That is 19.1% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $2.9 B.

For the full year, FY25 profit was $10.7 B (+7.1% on the year before).

FY25 profit $10.7 B (+7.1% on the year before), 7.8% a year over 4 years

  • Net profit $10.7 B
FY25 profit $10.7 B (+7.1% on the year before), 7.8% a year over 4 years
QuarterNet profit
FY21$7.9 B
FY22$7.4 B
FY23$8.3 B
FY24$10.0 B
FY25$10.7 B

Growth on a year earlier

  • Growth on a year earlier 7.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−6.5%
FY2311.5%
FY2421.1%
FY257.1%
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $3.6 B (+27.2% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $3.6 B
Sep 2026: $3.6 B (+27.2% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Dec 2023$1.9 B
Mar 2024$2.4 B
Jun 2024$3.0 B
Sep 2024$2.5 B
Dec 2024$2.1 B
Mar 2025$2.6 B
Jun 2025$2.9 B
Sep 2025$2.9 B
Dec 2025$2.4 B
Mar 2026$2.9 B
Jun 2026$3.1 B
Sep 2026$3.6 B

Growth on a year earlier

  • Growth on a year earlier 27.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202323.2%
Mar 202434.5%
Jun 202439%
Sep 20242.3%
Dec 202412.3%
Mar 20256.1%
Jun 2025−4.2%
Sep 202515.9%
Dec 202513.6%
Mar 202615.1%
Jun 20267.8%
Sep 202627.2%
Top: net profit each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.3% on a year earlier and the margin moved +2.4 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +15.9% and revenue +11.6%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does American Express make, and is it growing?

American Express Company reported $19.1 B of income in the Sep 2026 quarter, +11.3% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 11.2% a year on average. The last full year, FY25, came in at $67.0 B.

For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.

The last four reported quarters add to $72.9 B.

FY25 revenue was $67.0 B, +10.2% on the year before.

FY25 revenue $67.0 B (+10.2% on the year before), 11.2% a year over 4 years

  • Revenue $67.0 B
FY25 revenue $67.0 B (+10.2% on the year before), 11.2% a year over 4 years
QuarterRevenue
FY21$43.8 B
FY22$50.7 B
FY23$55.6 B
FY24$60.8 B
FY25$67.0 B

Growth on a year earlier

  • Growth on a year earlier 10.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2215.7%
FY239.7%
FY249.3%
FY2510.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Sep 2026: $19.1 B (+11.3% on a year earlier), the 12th quarter in a row of growth

  • Revenue (quarterly) $19.1 B
Sep 2026: $19.1 B (+11.3% on a year earlier), the 12th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023$14.4 B
Mar 2024$14.5 B
Jun 2024$15.1 B
Sep 2024$15.3 B
Dec 2024$15.9 B
Mar 2025$15.8 B
Jun 2025$16.5 B
Sep 2025$17.1 B
Dec 2025$17.6 B
Mar 2026$17.7 B
Jun 2026$18.6 B
Sep 2026$19.1 B

Growth on a year earlier

  • Growth on a year earlier 11.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 20239.2%
Mar 20249.9%
Jun 20248.7%
Sep 20248%
Dec 202410.6%
Mar 20258.8%
Jun 20259.2%
Sep 202512.2%
Dec 202510.6%
Mar 202611.6%
Jun 202612.8%
Sep 202611.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +11.6% on average, against 11.2% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +11.6%, against +10.9% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +16.1%, against +11.3% a year (accelerating).

How much does American Express keep from what it earns?

American Express Company's net margin was 19.1% in the Sep 2026 quarter, 2.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 14.6% and 18.1%. The latest quarter is above every full year in that period.

Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.

Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 16.0%, within a range of 14.6% to 18.1% over 5 years

  • Net margin 16.0%
FY25: 16.0%, within a range of 14.6% to 18.1% over 5 years
QuarterNet margin
FY2118.1%
FY2214.6%
FY2314.8%
FY2416.4%
FY2516%

Change on the year before (points)

  • Change on the year before (points) −0.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−3.5 pts
FY23+0.2 pts
FY24+1.6 pts
FY25−0.4 pts
Net margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: net margin 19.1% (+2.4 points on a year earlier)

  • Net margin 19.1%
Sep 2026: net margin 19.1% (+2.4 points on a year earlier)
QuarterNet margin
Dec 202313.3%
Mar 202416.5%
Jun 202419.8%
Sep 202416.2%
Dec 202413.5%
Mar 202516.1%
Jun 202517.3%
Sep 202516.7%
Dec 202513.8%
Mar 202616.6%
Jun 202616.6%
Sep 202619.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +2.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+1.5 pts
Mar 2024+3.0 pts
Jun 2024+4.3 pts
Sep 2024−0.9 pts
Dec 2024+0.2 pts
Mar 2025−0.4 pts
Jun 2025−2.5 pts
Sep 2025+0.5 pts
Dec 2025+0.3 pts
Mar 2026+0.5 pts
Jun 2026−0.7 pts
Sep 2026+2.4 pts
Top: quarterly net margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Net profit as a share of total revenue, each quarter.

How many of American Express' loans have gone bad?

American Express Company does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.

Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.

Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.

How fast is American Express' loan book growing?

American Express Company's revenue was $67.0 B in FY25, +10.2% on the year before, so the loan book is growing. The latest quarter was +11.3% on a year earlier. The net margin on that income is 19.1%, +2.4 percentage points on a year ago.

We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.

Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.

FY25: revenue $67.0 B (+10.2% on the year before), net margin 16.0%

  • Revenue $67.0 B
FY25: revenue $67.0 B (+10.2% on the year before), net margin 16.0%
QuarterRevenue
FY21$43.8 B
FY22$50.7 B
FY23$55.6 B
FY24$60.8 B
FY25$67.0 B

Net margin

  • Net margin 16%
Net margin
QuarterNet margin
FY2118.1%
FY2214.6%
FY2314.8%
FY2416.4%
FY2516%
Top: revenue each year, $ B. Below: net margin, %. 5-year window. A grey bar is lower than the year before.

In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.

What is American Express' P/BV ratio, and how does it compare with its own history?

American Express Company's P/BV is 6.1×, in the middle of its own history: higher than 61% of past readings. Its usual P/BV (the middle reading) is 5.8×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.

P/BV 6.1× against a usual 5.8×: in the middle of its own history: higher than 61% of past readings

  • P/BV 6.02×
  • Median 5.78×
P/BV 6.1× against a usual 5.8×: in the middle of its own history: higher than 61% of past readings
WeekP/BVMedian
2 Jul 20215.29×5.78×
16 Jul 20215.34×5.78×
30 Jul 20215.36×5.78×
13 Aug 20215.22×5.78×
27 Aug 20215.30×5.78×
10 Sep 20214.98×5.78×
24 Sep 20215.52×5.78×
8 Oct 20215.58×5.78×
22 Oct 20215.96×5.78×
5 Nov 20215.63×5.78×
19 Nov 20215.53×5.78×
3 Dec 20214.97×5.78×
17 Dec 20215.10×5.78×
31 Dec 20215.61×5.78×
14 Jan 20225.78×5.78×
28 Jan 20226.08×5.78×
11 Feb 20226.58×5.78×
25 Feb 20226.65×5.78×
11 Mar 20225.76×5.78×
25 Mar 20226.53×5.78×
8 Apr 20226.20×5.78×
22 Apr 20226.09×5.78×
6 May 20225.64×5.78×
20 May 20225.17×5.78×
3 Jun 20225.63×5.78×
17 Jun 20224.86×5.78×
1 Jul 20224.54×5.78×
15 Jul 20224.61×5.78×
29 Jul 20224.98×5.78×
12 Aug 20225.36×5.78×
26 Aug 20225.08×5.78×
9 Sep 20225.12×5.78×
23 Sep 20224.53×5.78×
7 Oct 20224.34×5.78×
21 Oct 20224.37×5.78×
4 Nov 20224.52×5.78×
18 Nov 20224.76×5.78×
2 Dec 20224.89×5.78×
16 Dec 20224.57×5.78×
30 Dec 20224.61×5.78×
13 Jan 20234.68×5.78×
27 Jan 20235.18×5.78×
10 Feb 20235.39×5.78×
24 Feb 20235.24×5.78×
10 Mar 20234.98×5.78×
24 Mar 20234.80×5.78×
6 Apr 20234.54×5.78×
21 Apr 20234.68×5.78×
5 May 20234.36×5.78×
19 May 20234.37×5.78×
2 Jun 20234.82×5.78×
16 Jun 20234.92×5.78×
30 Jun 20234.80×5.78×
14 Jul 20234.78×5.78×
28 Jul 20234.56×5.78×
11 Aug 20234.56×5.78×
25 Aug 20234.36×5.78×
8 Sep 20234.34×5.78×
22 Sep 20234.22×5.78×
6 Oct 20233.98×5.78×
20 Oct 20233.78×5.78×
3 Nov 20234.08×5.78×
17 Nov 20234.34×5.78×
1 Dec 20234.64×5.78×
15 Dec 20234.82×5.78×
29 Dec 20235.00×5.78×
12 Jan 20244.69×5.78×
26 Jan 20245.19×5.78×
9 Feb 20245.48×5.78×
23 Feb 20245.53×5.78×
8 Mar 20245.76×5.78×
22 Mar 20245.82×5.78×
5 Apr 20245.56×5.78×
19 Apr 20245.78×5.78×
3 May 20245.77×5.78×
17 May 20246.07×5.78×
31 May 20246.00×5.78×
14 Jun 20245.62×5.78×
28 Jun 20245.79×5.78×
12 Jul 20245.75×5.78×
26 Jul 20245.93×5.78×
9 Aug 20245.73×5.78×
23 Aug 20246.06×5.78×
6 Sep 20245.88×5.78×
20 Sep 20246.48×5.78×
4 Oct 20246.54×5.78×
18 Oct 20246.56×5.78×
1 Nov 20246.46×5.78×
15 Nov 20246.80×5.78×
29 Nov 20247.22×5.78×
13 Dec 20247.16×5.78×
27 Dec 20247.13×5.78×
10 Jan 20256.80×5.78×
24 Jan 20257.45×5.78×
7 Feb 20257.35×5.78×
21 Feb 20256.85×5.78×
7 Mar 20256.34×5.78×
21 Mar 20256.27×5.78×
4 Apr 20255.25×5.78×
17 Apr 20255.65×5.78×
2 May 20256.22×5.78×
16 May 20256.73×5.78×
30 May 20256.61×5.78×
13 Jun 20256.47×5.78×
27 Jun 20257.13×5.78×
11 Jul 20256.88×5.78×
25 Jul 20256.71×5.78×
8 Aug 20256.41×5.78×
22 Aug 20256.87×5.78×
5 Sep 20257.03×5.78×
19 Sep 20257.35×5.78×
3 Oct 20257.02×5.78×
17 Oct 20257.37×5.78×
31 Oct 20257.67×5.78×
14 Nov 20257.59×5.78×
28 Nov 20257.76×5.78×
12 Dec 20257.80×5.78×
26 Dec 20257.80×5.78×
9 Jan 20267.70×5.78×
23 Jan 20267.41×5.78×
6 Feb 20267.36×5.78×
20 Feb 20267.09×5.78×
6 Mar 20266.17×5.78×
20 Mar 20266.06×5.78×
2 Apr 20266.02×5.78×
17 Apr 20266.65×5.78×
1 May 20266.41×5.78×
15 May 20266.29×5.78×
29 May 20266.35×5.78×
12 Jun 20266.53×5.78×
26 Jun 20266.83×5.78×
10 Jul 20266.90×5.78×
24 Jul 20266.42×5.78×
7 Aug 20266.71×5.78×
21 Aug 20266.62×5.78×
4 Sep 20266.42×5.78×
18 Sep 20266.13×5.78×
2 Oct 20265.68×5.78×
16 Oct 20265.88×5.78×
30 Oct 20265.98×5.78×
6 Nov 20266.02×5.78×

Book value per share

  • Book value per share $53.35
Book value per share
WeekBook value per share
2 Jul 2021–
16 Jul 2021–
30 Jul 2021–
13 Aug 2021–
27 Aug 2021–
10 Sep 2021–
24 Sep 2021$31.84
8 Oct 2021$31.84
22 Oct 2021$31.84
5 Nov 2021$31.84
19 Nov 2021$31.84
3 Dec 2021$31.84
17 Dec 2021$31.84
31 Dec 2021$29.14
14 Jan 2022$29.14
28 Jan 2022$29.14
11 Feb 2022$29.14
25 Feb 2022$29.14
11 Mar 2022$29.14
25 Mar 2022$29.14
8 Apr 2022$29.14
22 Apr 2022$29.14
6 May 2022$29.14
20 May 2022$29.14
3 Jun 2022$29.14
17 Jun 2022$29.65
1 Jul 2022$29.65
15 Jul 2022$29.65
29 Jul 2022$29.65
12 Aug 2022$29.65
26 Aug 2022$29.65
9 Sep 2022$29.65
23 Sep 2022$32.05
7 Oct 2022$32.05
21 Oct 2022$32.05
4 Nov 2022$32.05
18 Nov 2022$32.05
2 Dec 2022$32.05
16 Dec 2022$32.05
30 Dec 2022$32.05
13 Jan 2023$32.05
27 Jan 2023$32.05
10 Feb 2023$32.05
24 Feb 2023$32.05
10 Mar 2023$32.05
24 Mar 2023$32.05
6 Apr 2023$34.98
21 Apr 2023$34.98
5 May 2023$34.98
19 May 2023$34.98
2 Jun 2023$34.98
16 Jun 2023$34.98
30 Jun 2023$36.28
14 Jul 2023$36.28
28 Jul 2023$36.28
11 Aug 2023$36.28
25 Aug 2023$36.28
8 Sep 2023$36.28
22 Sep 2023$36.28
6 Oct 2023$36.28
20 Oct 2023$36.28
3 Nov 2023$36.28
17 Nov 2023$36.28
1 Dec 2023$36.28
15 Dec 2023$36.28
29 Dec 2023$37.48
12 Jan 2024$37.48
26 Jan 2024$37.48
9 Feb 2024$37.48
23 Feb 2024$37.48
8 Mar 2024$37.48
22 Mar 2024$38.81
5 Apr 2024$38.81
19 Apr 2024$38.81
3 May 2024$38.81
17 May 2024$38.81
31 May 2024$38.81
14 Jun 2024$38.81
28 Jun 2024$40.01
12 Jul 2024$40.01
26 Jul 2024$40.01
9 Aug 2024$40.01
23 Aug 2024$40.01
6 Sep 2024$40.01
20 Sep 2024$41.49
4 Oct 2024$41.49
18 Oct 2024$41.49
1 Nov 2024$41.49
15 Nov 2024$41.49
29 Nov 2024$41.49
13 Dec 2024$41.49
27 Dec 2024$42.20
10 Jan 2025$42.20
24 Jan 2025$42.20
7 Feb 2025$42.20
21 Feb 2025$42.20
7 Mar 2025$42.20
21 Mar 2025$42.20
4 Apr 2025$43.11
17 Apr 2025$43.11
2 May 2025$43.11
16 May 2025$43.11
30 May 2025$43.11
13 Jun 2025$43.11
27 Jun 2025$44.51
11 Jul 2025$44.51
25 Jul 2025$44.51
8 Aug 2025$44.51
22 Aug 2025$44.51
5 Sep 2025$44.51
19 Sep 2025$46.42
3 Oct 2025$46.42
17 Oct 2025$46.42
31 Oct 2025$46.42
14 Nov 2025$46.42
28 Nov 2025$46.42
12 Dec 2025$46.42
26 Dec 2025$47.05
9 Jan 2026$47.05
23 Jan 2026$47.05
6 Feb 2026$47.05
20 Feb 2026$47.05
6 Mar 2026$47.05
20 Mar 2026$47.05
2 Apr 2026$48.80
17 Apr 2026$48.80
1 May 2026$48.80
15 May 2026$48.80
29 May 2026$48.80
12 Jun 2026$48.80
26 Jun 2026$49.85
10 Jul 2026$49.85
24 Jul 2026$49.85
7 Aug 2026$49.85
21 Aug 2026$49.85
4 Sep 2026$49.85
18 Sep 2026$50.79
2 Oct 2026$50.79
16 Oct 2026$50.79
30 Oct 2026$50.79
6 Nov 2026$53.35
Top: P/BV each week. Below: book value per share, quarterly steps drawn, a step line that moves once a quarter; 5.3 years of history; short peaks above 7.8× are drawn at the top edge.

PEG 1.26 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.26×
  • PEG = 1.0 1.00×
PEG 1.26 at the Sep 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.47×1.00×
Dec 20210.34×1.00×
Mar 20220.55×1.00×
Jun 20220.43×1.00×
Sep 20220.55×1.00×
Dec 20221.25×1.00×
Mar 20231.21×1.00×
Jun 20231.25×1.00×
Sep 20230.83×1.00×
Dec 20231.14×1.00×
Mar 20241.31×1.00×
Jun 20241.17×1.00×
Sep 20241.29×1.00×
Dec 20241.56×1.00×
Mar 20251.44×1.00×
Jun 20251.68×1.00×
Sep 20251.66×1.00×
Dec 20251.81×1.00×
Mar 20261.40×1.00×
Jun 20261.48×1.00×
Sep 20261.26×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 21 quarters.
6.1×P/BV · higher than 61% of its last 5.3 years
1.32PEG · today, as reported

Why the multiple is where it is: over the past year book value grew while the price moved −12.9%. Price and book value moved together, so the multiple stayed in its range.

Where the price move came from: over 5 years the price moved +12.7% a year; about +11.2% a year came from book-value growth and about +1.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.

Is the American Express business getting better or worse?

American Express Company's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROE is steady at 33.8%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.2% in FY25, profit +7.1%

  • Revenue growth 10.2%
Growth year by year: revenue +10.2% in FY25, profit +7.1%
QuarterRevenue growth
FY21–
FY2215.7%
FY239.7%
FY249.3%
FY2510.2%

Profit growth, EPS growth

  • Profit growth 7.1%
  • EPS growth 9.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−6.5%−1.7%
FY2311.5%13.8%
FY2421.1%25%
FY257.1%9.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit accelerating

  • Revenue 11.6%
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
QuarterRevenue
Dec 20239.7%
Mar 20249.1%
Jun 20249.6%
Sep 20248.9%
Dec 20249.3%
Mar 20259.1%
Jun 20259.2%
Sep 202510.2%
Dec 202510.2%
Mar 202610.9%
Jun 202611.8%
Sep 202611.6%

Profit, EPS

  • Profit 16.1%
  • EPS 19.3%
Profit, EPS
QuarterProfitEPS
Dec 202311.5%13.9%
Mar 202424.6%27.6%
Jun 202432.4%36.2%
Sep 202423.6%27.4%
Dec 202421.1%24.9%
Mar 202514.4%17.9%
Jun 20253.2%6.3%
Sep 20256.7%9.6%
Dec 20257.1%10%
Mar 20269.3%12%
Jun 202612.9%15.8%
Sep 202616.1%19.3%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROE: the return line, worked out each quarter

  • ROE 33.8%
ROE: the return line, worked out each quarter
QuarterROE
Dec 202329.4%
Mar 202430.8%
Jun 202432.9%
Sep 202432.9%
Dec 202433%
Mar 202532.5%
Jun 202531%
Sep 202532.1%
Dec 202532%
Mar 202632.6%
Jun 202633%
Sep 202633.8%
Net profit over the last 12 months as a share of equity at the quarter end, %.
Steady highRevenue growth · latest +11.6%, range +8.9% to +11.8%
RisingProfit growth · latest +16.1%, range +3.2% to +32.4%
RisingEPS growth · latest +19.3%, range +6.3% to +36.2%
Steady highROE · latest 33.8%, range 29.4% to 33.8%

Why it matters: steady growth with healthy returns is how a business compounds over time.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.2%+9.7%——
Profit+7.1%+13.1%——
EPS+9.8%+16.0%——
Stock price−12.9%+28.1%+12.7%+17.2%
+11.3%Revenue growth (Sep 2026) · latest quarter against a year ago
+27.2%Profit growth (Sep 2026) · latest quarter against a year ago
11.2%Revenue, 4 years · yearly growth over the long run

How much does American Express earn on its equity and assets?

American Express Company earned a return on equity of 32% in FY25. Its lowest yearly reading on file was 29% in FY23. On its assets, every $100 earned about $4.03, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.

Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.

That is above the level a bank needs to grow its net worth steadily.

FY25: ROE 32%, ROA 3.80%, up from a FY23 low of 29%

  • ROE 32%
FY25: ROE 32%, ROA 3.80%, up from a FY23 low of 29%
QuarterROE
FY2135.7%
FY2229.9%
FY2329.4%
FY2433%
FY2532%

ROA

  • ROA 3.8%
ROA
QuarterROA
FY214.2%
FY223.6%
FY233.4%
FY243.8%
FY253.8%
Return on equity each year, % (top); return on assets, % (below). 5-year window. A lender is judged on ROE and ROA; return on capital used (ROIC) does not apply to a bank.

Sep 2026: ROE 35.9% (last 12 months), ROA 4.00%

  • ROE (12 months) 35.9%
Sep 2026: ROE 35.9% (last 12 months), ROA 4.00%
QuarterROE (12 months)
Dec 202331.7%
Mar 202432.9%
Jun 202435%
Sep 202434.7%
Dec 202434.7%
Mar 202534.3%
Jun 202532.8%
Sep 202533.9%
Dec 202534%
Mar 202634.4%
Jun 202634.4%
Sep 202635.9%

ROA (12 months)

  • ROA (12 months) 4%
ROA (12 months)
QuarterROA (12 months)
Dec 20233.4%
Mar 20243.6%
Jun 20243.8%
Sep 20243.8%
Dec 20243.8%
Mar 20253.7%
Jun 20253.6%
Sep 20253.7%
Dec 20253.8%
Mar 20263.8%
Jun 20263.8%
Sep 20264%
Return on equity over the last 12 months (top) and on assets (below), each quarter, %. Last 12 quarters, lined up with the yearly figure.

Why ROE moved: profit grew 7.8% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.

Does American Express have too much debt?

For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.

For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.

What is the American Express shareholding pattern?

2.1% of American Express Company's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.1 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.1%Short interest · of the tradable float
3.1Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is American Express from balance-sheet trouble?

For American Express Company, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does American Express rank in its industry?

55.6 out of 100, rank 12 of 27 in Credit Services, with 80% of the evidence available.

American Express Company scores 55.6 out of 100 against the 27 companies it is compared with in Credit Services, ranking 12. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 19.7 + 17.8 + 9.1 + 9 = 55.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is American Express compared with?

American Express ranks 12 of 27 Credit Services companies on the 4-Factor Sector Score, with 55.6 out of 100.

  1. 1Encore Capital Group, Inc.ECPG · leader · Most evidence points up · 69% evidence77.4out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Income 27.2% · Profit — · 52% evidenceCapital efficiency 17.9/25 · ROA 8.9% · ROE 34.5% · GNPA — · 68% evidenceValuation 16.2/20 · P/BV 1.86× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 18.4/20 · Lead over its industry 49.6% · Lead over S&P 500 43.4% · 1 year 141.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 24.9 + 17.9 + 16.2 + 18.4 = 77.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Sezzle Inc.SEZL · turning · Most evidence points up · 80% evidence75.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.6/35 · Income 39.1% · Profit 57.8% · 81% evidenceCapital efficiency 19.7/25 · ROA 51.4% · ROE 84.3% · GNPA — · 68% evidenceValuation 9.5/20 · P/BV 13.1× · P/BV÷ROE 0.15 · 70% evidenceRelative strength 20.0/20 · Lead over its industry 53% · Lead over S&P 500 46% · 1 year 152.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 26.6 + 19.7 + 9.5 + 20 = 75.8 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  3. 3Affirm Holdings, Inc.AFRM · basing · Most evidence points up · 80% evidence71.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.0/35 · Income 32.7% · Profit 100% · 81% evidenceCapital efficiency 15.4/25 · ROA 2.4% · ROE 44.5% · GNPA — · 68% evidenceValuation 12.9/20 · P/BV 4.06× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 13.6/20 · Lead over its industry 4.5% · Lead over S&P 500 -0.9% · 1 year -7.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 30 + 15.4 + 12.9 + 13.6 = 71.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  4. 4EZCORP, Inc.EZPW · turning · Most evidence points up · 76% evidence68.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 26.9/35 · Income 28.6% · Profit 62.2% · 71% evidenceCapital efficiency 15.5/25 · ROA 6.9% · ROE 14.7% · GNPA — · 68% evidenceValuation 11.8/20 · P/BV 1.82× · P/BV÷ROE 0.12 · 70% evidenceRelative strength 14.5/20 · Lead over its industry 5.5% · Lead over S&P 500 1% · 1 year 61.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.9 + 15.5 + 11.8 + 14.5 = 68.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Mastercard IncorporatedMA · breaking out · Most evidence points up · 80% evidence68.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Income 15.3% · Profit 19% · 81% evidenceCapital efficiency 20.6/25 · ROA 24.5% · ROE 231.4% · GNPA — · 68% evidenceValuation 3.8/20 · P/BV 71.68× · P/BV÷ROE 0.31 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 23.5% · Lead over S&P 500 17.6% · 1 year 18.2% · 100% evidence · 11 of 12 weeks aheadExact sum: 25.1 + 20.6 + 3.8 + 18.8 = 68.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  6. 6Visa Inc.V · breaking out · Most evidence points up · 80% evidence67.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Income 14.8% · Profit 17.7% · 81% evidenceCapital efficiency 20.0/25 · ROA 19.6% · ROE 63.5% · GNPA — · 68% evidenceValuation 4.4/20 · P/BV 18.27× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 19.0/20 · Lead over its industry 26.5% · Lead over S&P 500 20.4% · 1 year 25.8% · 100% evidence · 10 of 12 weeks aheadExact sum: 24.5 + 20 + 4.4 + 19 = 67.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  7. 7Atlanticus Holdings CorporationATLC · quiet · Most evidence points up · 60% evidence66.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Income — · Profit — · 26% evidenceCapital efficiency 16.7/25 · ROA 2.8% · ROE 28.3% · GNPA — · 68% evidenceValuation 16.2/20 · P/BV 1.57× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 13.4/20 · Lead over its industry 21.8% · Lead over S&P 500 16.2% · 1 year 68.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.3 + 16.7 + 16.2 + 13.4 = 66.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Enova International, Inc.ENVA · quiet · Evidence leans up · 80% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.6/35 · Income 29.3% · Profit 30.4% · 81% evidenceCapital efficiency 17.8/25 · ROA 5.6% · ROE 26.8% · GNPA — · 68% evidenceValuation 12.5/20 · P/BV 2.65× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 6.9/20 · Lead over its industry 1% · Lead over S&P 500 -4.1% · 1 year 38.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 24.6 + 17.8 + 12.5 + 6.9 = 61.8 · What this means: Earnings are strong; relative strength in its sector is 1% and the one-year return is 38.1%.
  9. 9Jefferson Capital, Inc.JCAP · quiet · Evidence leans up · 76% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.5/35 · Income 20.7% · Profit -20.4% · 71% evidenceCapital efficiency 19.1/25 · ROA 12.5% · ROE 35% · GNPA — · 68% evidenceValuation 15.3/20 · P/BV 2.27× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 8.9/20 · Lead over its industry 0% · Lead over S&P 500 -5.1% · 1 year 2% · 100% evidence · 5 of 12 weeks aheadExact sum: 18.5 + 19.1 + 15.3 + 8.9 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Bread Financial Holdings, Inc.BFH · quiet · Evidence leans up · 80% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 16.4/35 · Income 7.3% · Profit 11.7% · 81% evidenceCapital efficiency 13.9/25 · ROA 2.4% · ROE 15.9% · GNPA — · 68% evidenceValuation 15.9/20 · P/BV 1.09× · P/BV÷ROE 0.07 · 70% evidenceRelative strength 13.3/20 · Lead over its industry 18.8% · Lead over S&P 500 13.3% · 1 year 60.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.4 + 13.9 + 15.9 + 13.3 = 59.5 · What this means: Relative strength against the index is 13.3%, and revenue and profit growth are weak.
  11. 11PayPal Holdings, Inc.PYPL · turning · Evidence leans up · 80% evidence58.4out of 100GrowthCapitalValuationRelative
  12. 12American Express Company this pageAXP · basing · Evidence leans up · 80% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.7/35 · Income 11.6% · Profit 16.1% · 81% evidenceCapital efficiency 17.8/25 · ROA 4% · ROE 35.9% · GNPA — · 68% evidenceValuation 9.1/20 · P/BV 5.74× · P/BV÷ROE 0.16 · 70% evidenceRelative strength 9.0/20 · Lead over its industry -0.9% · Lead over S&P 500 -6.1% · 1 year -12.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 19.7 + 17.8 + 9.1 + 9 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  13. 13FirstCash Holdings, Inc.FCFS · quiet · Evidence leans up · 80% evidence55.2out of 100GrowthCapitalValuationRelative
  14. 14Capital One Financial CorporationCOF · basing · Too little evidence to rank firmly · 59% evidence54.8out of 100GrowthCapitalValuationRelative
  15. 15Synchrony FinancialSYF · basing · Evidence leans up · 80% evidence51.1out of 100GrowthCapitalValuationRelative
  16. 16OneMain Holdings, Inc.OMF · quiet · Evidence leans up · 80% evidence50.1out of 100GrowthCapitalValuationRelative
  17. 17Ally Financial Inc.ALLY · basing · Evidence leans down · 60% evidence48.8out of 100GrowthCapitalValuationRelative
  18. 18Upstart Holdings, Inc.UPST · basing · Evidence leans down · 80% evidence46.3out of 100GrowthCapitalValuationRelative
  19. 19Federal Agricultural Mortgage CorporationAGM · quiet · Evidence leans down · 80% evidence43.9out of 100GrowthCapitalValuationRelative
  20. 20The Western Union CompanyWU · turning · Evidence leans down · 80% evidence43.9out of 100GrowthCapitalValuationRelative
  21. 21Green Dot CorporationGDOT · quiet · Too little evidence to rank firmly · 55% evidence42.7out of 100GrowthCapitalValuationRelative
  22. 22Credit Acceptance CorporationCACC · quiet · Evidence leans down · 80% evidence42.1out of 100GrowthCapitalValuationRelative
  23. 23SoFi Technologies, Inc.SOFI · basing · Evidence leans down · 80% evidence38.7out of 100GrowthCapitalValuationRelative
  24. 24SLM CorporationSLM · quiet · Evidence leans down · 80% evidence37.1out of 100GrowthCapitalValuationRelative
  25. 25Navient CorporationNAVI · quiet · Evidence leans down · 69% evidence36.4out of 100GrowthCapitalValuationRelative
  26. 26Nelnet, Inc.NNI · turning · Most evidence points down · 80% evidence33.4out of 100GrowthCapitalValuationRelative
  27. 27Klarna Group plcKLAR · basing · Too little evidence to rank firmly · 49% evidence33.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Credit Services, all 27 compared on one page.

Which companies are close to American Express in size?

American Express is the 3rd largest of 42 Credit Services companies on Sector Alpha by market value (scores of 6 November 2026). Just above it: Visa Inc. and Mastercard Incorporated. Just below it: Capital One Financial Corporation, PayPal Holdings, Inc., Affirm Holdings, Inc. and Synchrony Financial.

Credit Services companies close in size

  1. Visa Inc. $797.5 billion
  2. Mastercard Incorporated $568.5 billion
  3. American Express Company $215.2 billion
  4. Capital One Financial Corporation $121.5 billion
  5. PayPal Holdings, Inc. $49.2 billion
  6. Affirm Holdings, Inc. $23.1 billion
  7. Synchrony Financial $23 billion

All 42 Credit Services companies, largest first

Companies close in size in other industries

  1. CrowdStrike Holdings, Inc. $222.6 billion · Software - Infrastructure
  2. Arista Networks, Inc. $215.7 billion · Computer Hardware
  3. American Express Company $215.2 billion
  4. Dell Technologies Inc. $208.8 billion · Computer Hardware
  5. Gilead Sciences, Inc. $207 billion · Drug Manufacturers - General

What else do people ask about American Express?

What is American Express's stock price today?

American Express Company's stock price is $320.96, −12.9% over the past year. The whole company is worth $215 B on the market.

In the last 52 weeks it traded between $292 to $383; today it is 32% of the way up from the low, 1.3% below its 200-day average (as of 6 November 2026).

What were American Express's latest quarterly results?

American Express Company reported total income of $19.1 B and net profit of $3.6 B for the Sep 2026 quarter. Income rose 11.3% and profit rose 27.2% compared with a year earlier. Earnings per share were $5.42.

The net margin was 19.1%, 2.4 percentage points higher than a year earlier (as of 6 November 2026).

What is American Express's market cap?

American Express Company's market capitalisation is $215 B at a stock price of $320.96. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).

How is American Express performing?

American Express Company's share price has been falling for 5 weeks. In its latest quarter, income rose 11.3% and profit rose 27.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running (as of 6 November 2026).

Will American Express's stock price go up?

This page does not forecast American Express Company's stock price. What it shows instead: the stock price is $320.96, and it has been falling for 5 weeks. Its P/BV of 6.1× is higher than 61% of its own last 5 years (as of 6 November 2026).

Where is American Express in its business cycle?

American Express Company's FY25 net margin was 16.0%, against a 5-year range of 14.6% to 18.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).

What could break the American Express story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).

Is American Express a stock worth studying right now?

What the numbers show: American Express Company's earnings have grown faster than its share price. Earnings per share grew +9.8% in a year while the price moved −12.9%. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.