Encore Capital Group share price today
Encore Capital Group, Inc. · ECPG · Financials · Credit Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Encore Capital Group share price: $99.93 at the close on 4 November 2026, +111.2% in a year.
Encore Capital Group, Inc.'s results are improving, and its P/BV is near the top of its own history, higher than 97% of past readings.
The main question: results are strong, and the P/BV is higher than 97% of its own history.
The price has been rising for 41 weeks, and the P/BV is higher than 97% of its own last 5.3 years. Over the last four quarters, results have been improving, with profit +9.0% on a year earlier, with the net margin at 13.0%. What will decide it: whether earnings grow enough to match the multiple.
What is the Encore Capital Group share price today?
Encore Capital Group, Inc.'s share price was $99.93 at the close on 4 November 2026. It has been rising for 41 weeks. That is 19.2% above its average price over the last 200 trading days. In the last 52 weeks it traded between $47 and $104, and at that close it sat 93% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Encore Capital Group, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 57 weeks in a row.
1Y
Nov 2026: $99.93, 19.2% above its 200-day average. The price has been rising for 41 weeks.
- Price $99.93
- 50-day avg $99.08
- 200-day avg $83.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $41.58 | $43.00 | $40.24 |
| 7 Nov 2025 | $47.31 | $43.26 | $40.12 |
| 14 Nov 2025 | $49.59 | $43.95 | $40.11 |
| 21 Nov 2025 | $49.29 | $44.37 | $40.08 |
| 28 Nov 2025 | $51.89 | $44.85 | $40.09 |
| 5 Dec 2025 | $52.88 | $45.68 | $40.15 |
| 12 Dec 2025 | $53.71 | $46.91 | $40.33 |
| 19 Dec 2025 | $54.52 | $48.16 | $40.80 |
| 26 Dec 2025 | $55.52 | $49.06 | $41.22 |
| 2 Jan 2026 | $55.91 | $50.14 | $41.65 |
| 9 Jan 2026 | $55.97 | $51.37 | $42.19 |
| 16 Jan 2026 | $56.22 | $52.77 | $42.71 |
| 23 Jan 2026 | $54.98 | $53.49 | $43.17 |
| 30 Jan 2026 | $55.20 | $54.10 | $43.81 |
| 6 Feb 2026 | $57.75 | $54.87 | $44.46 |
| 13 Feb 2026 | $57.47 | $55.43 | $45.04 |
| 20 Feb 2026 | $58.41 | $55.83 | $45.50 |
| 27 Feb 2026 | $68.29 | $56.50 | $46.09 |
| 6 Mar 2026 | $70.68 | $58.24 | $46.88 |
| 13 Mar 2026 | $66.71 | $59.46 | $47.59 |
| 20 Mar 2026 | $68.02 | $60.67 | $48.34 |
| 27 Mar 2026 | $68.87 | $62.12 | $49.14 |
| 2 Apr 2026 | $71.14 | $63.27 | $49.77 |
| 10 Apr 2026 | $75.43 | $65.21 | $50.66 |
| 17 Apr 2026 | $80.75 | $67.57 | $51.66 |
| 24 Apr 2026 | $83.73 | $70.12 | $52.72 |
| 1 May 2026 | $83.30 | $72.68 | $53.83 |
| 8 May 2026 | $83.88 | $75.12 | $54.94 |
| 15 May 2026 | $81.62 | $76.09 | $56.02 |
| 22 May 2026 | $80.20 | $77.35 | $57.12 |
| 29 May 2026 | $79.93 | $78.43 | $57.94 |
| 5 Jun 2026 | $81.46 | $79.38 | $58.89 |
| 12 Jun 2026 | $81.34 | $80.50 | $59.88 |
| 18 Jun 2026 | $83.05 | $81.28 | $60.70 |
| 26 Jun 2026 | $90.62 | $82.21 | $61.79 |
| 2 Jul 2026 | $90.61 | $83.15 | $62.76 |
| 10 Jul 2026 | $92.58 | $83.79 | $63.89 |
| 17 Jul 2026 | $91.33 | $84.56 | $65.07 |
| 24 Jul 2026 | $90.16 | $85.11 | $66.25 |
| 31 Jul 2026 | $94.08 | $86.48 | $67.54 |
| 7 Aug 2026 | $100.20 | $88.02 | $68.89 |
| 14 Aug 2026 | $103.74 | $89.94 | $70.25 |
| 21 Aug 2026 | $101.21 | $91.97 | $71.72 |
| 28 Aug 2026 | $98.94 | $93.90 | $73.12 |
| 4 Sep 2026 | $97.30 | $94.97 | $74.30 |
| 11 Sep 2026 | $98.56 | $95.41 | $75.29 |
| 18 Sep 2026 | $99.54 | $96.38 | $76.50 |
| 25 Sep 2026 | $98.41 | $97.04 | $77.61 |
| 2 Oct 2026 | $95.92 | $97.70 | $78.63 |
| 9 Oct 2026 | $99.77 | $98.26 | $79.75 |
| 16 Oct 2026 | $101.68 | $98.96 | $80.93 |
| 23 Oct 2026 | $97.73 | $99.33 | $82.06 |
| 30 Oct 2026 | $99.98 | $99.21 | $83.18 |
| 4 Nov 2026 | $99.93 | $99.08 | $83.85 |
3Y
Nov 2026: $99.93, 19.2% above its 200-day average. The price has been rising for 41 weeks.
- Price $99.93
- 50-day avg $99.08
- 200-day avg $83.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $42.75 | $45.66 | $49.23 |
| 10 Nov 2023 | $40.92 | $45.23 | $48.93 |
| 17 Nov 2023 | $42.64 | $44.86 | $48.61 |
| 24 Nov 2023 | $43.48 | $44.66 | $48.34 |
| 1 Dec 2023 | $45.32 | $44.37 | $48.03 |
| 8 Dec 2023 | $45.97 | $44.36 | $47.76 |
| 15 Dec 2023 | $48.11 | $44.23 | $47.60 |
| 22 Dec 2023 | $50.35 | $44.25 | $47.57 |
| 29 Dec 2023 | $50.75 | $44.59 | $47.64 |
| 5 Jan 2024 | $49.62 | $45.19 | $47.72 |
| 12 Jan 2024 | $49.23 | $46.28 | $47.82 |
| 19 Jan 2024 | $50.61 | $46.95 | $47.82 |
| 26 Jan 2024 | $51.68 | $47.89 | $47.83 |
| 2 Feb 2024 | $50.25 | $48.65 | $47.79 |
| 9 Feb 2024 | $50.33 | $49.26 | $47.75 |
| 16 Feb 2024 | $52.73 | $49.84 | $47.76 |
| 23 Feb 2024 | $49.56 | $50.25 | $47.83 |
| 1 Mar 2024 | $48.89 | $50.34 | $47.90 |
| 8 Mar 2024 | $50.15 | $50.16 | $47.96 |
| 15 Mar 2024 | $46.11 | $49.86 | $48.01 |
| 22 Mar 2024 | $46.61 | $49.48 | $48.03 |
| 28 Mar 2024 | $45.61 | $49.19 | $47.95 |
| 5 Apr 2024 | $43.55 | $48.43 | $47.81 |
| 12 Apr 2024 | $42.82 | $47.69 | $47.69 |
| 19 Apr 2024 | $42.70 | $46.84 | $47.52 |
| 26 Apr 2024 | $41.63 | $46.02 | $47.33 |
| 3 May 2024 | $42.82 | $45.06 | $47.07 |
| 10 May 2024 | $47.11 | $44.73 | $46.86 |
| 17 May 2024 | $46.99 | $44.57 | $46.71 |
| 24 May 2024 | $43.74 | $44.12 | $46.55 |
| 31 May 2024 | $44.24 | $43.98 | $46.43 |
| 7 Jun 2024 | $42.85 | $43.72 | $46.34 |
| 14 Jun 2024 | $40.48 | $43.46 | $46.20 |
| 21 Jun 2024 | $42.50 | $43.24 | $46.09 |
| 28 Jun 2024 | $41.73 | $43.12 | $45.95 |
| 5 Jul 2024 | $41.28 | $43.06 | $45.84 |
| 12 Jul 2024 | $44.89 | $43.19 | $45.75 |
| 19 Jul 2024 | $47.55 | $43.73 | $45.78 |
| 26 Jul 2024 | $50.30 | $44.00 | $45.80 |
| 2 Aug 2024 | $47.24 | $44.35 | $45.81 |
| 9 Aug 2024 | $48.73 | $44.67 | $45.88 |
| 16 Aug 2024 | $49.61 | $45.09 | $46.09 |
| 23 Aug 2024 | $50.58 | $45.83 | $46.31 |
| 30 Aug 2024 | $50.08 | $46.71 | $46.51 |
| 6 Sep 2024 | $47.14 | $47.24 | $46.60 |
| 13 Sep 2024 | $48.18 | $47.74 | $46.66 |
| 20 Sep 2024 | $47.98 | $48.36 | $46.75 |
| 27 Sep 2024 | $47.08 | $48.30 | $46.78 |
| 4 Oct 2024 | $45.41 | $48.02 | $46.74 |
| 11 Oct 2024 | $44.88 | $47.47 | $46.60 |
| 18 Oct 2024 | $47.15 | $47.42 | $46.48 |
| 25 Oct 2024 | $45.14 | $47.17 | $46.37 |
| 1 Nov 2024 | $45.79 | $46.83 | $46.29 |
| 8 Nov 2024 | $49.97 | $46.68 | $46.21 |
| 15 Nov 2024 | $49.22 | $46.76 | $46.16 |
| 22 Nov 2024 | $49.14 | $46.97 | $46.12 |
| 29 Nov 2024 | $49.19 | $47.00 | $46.09 |
| 6 Dec 2024 | $49.20 | $47.18 | $46.03 |
| 13 Dec 2024 | $49.23 | $47.49 | $46.05 |
| 20 Dec 2024 | $46.83 | $47.83 | $46.04 |
| 27 Dec 2024 | $47.52 | $48.01 | $46.01 |
| 3 Jan 2025 | $47.54 | $48.08 | $46.04 |
| 10 Jan 2025 | $45.35 | $48.15 | $46.04 |
| 17 Jan 2025 | $48.85 | $48.34 | $46.12 |
| 24 Jan 2025 | $49.97 | $48.36 | $46.23 |
| 31 Jan 2025 | $49.50 | $48.44 | $46.39 |
| 7 Feb 2025 | $50.21 | $48.57 | $46.59 |
| 14 Feb 2025 | $50.00 | $48.67 | $46.79 |
| 21 Feb 2025 | $49.72 | $48.78 | $46.96 |
| 28 Feb 2025 | $37.72 | $48.36 | $46.96 |
| 7 Mar 2025 | $35.74 | $47.07 | $46.67 |
| 14 Mar 2025 | $34.27 | $45.65 | $46.39 |
| 21 Mar 2025 | $34.79 | $44.33 | $46.15 |
| 28 Mar 2025 | $34.26 | $43.21 | $45.96 |
| 4 Apr 2025 | $31.32 | $41.70 | $45.78 |
| 11 Apr 2025 | $29.32 | $39.65 | $45.47 |
| 17 Apr 2025 | $30.41 | $38.08 | $45.25 |
| 25 Apr 2025 | $34.38 | $36.34 | $45.04 |
| 2 May 2025 | $35.65 | $34.80 | $44.77 |
| 9 May 2025 | $40.51 | $33.72 | $44.47 |
| 16 May 2025 | $40.52 | $34.22 | $44.24 |
| 23 May 2025 | $38.17 | $34.76 | $44.02 |
| 30 May 2025 | $37.90 | $35.11 | $43.84 |
| 6 Jun 2025 | $38.41 | $35.39 | $43.57 |
| 13 Jun 2025 | $38.12 | $35.77 | $43.30 |
| 20 Jun 2025 | $38.60 | $36.42 | $43.07 |
| 27 Jun 2025 | $39.43 | $37.34 | $42.87 |
| 3 Jul 2025 | $41.17 | $38.11 | $42.74 |
| 11 Jul 2025 | $39.04 | $38.71 | $42.54 |
| 18 Jul 2025 | $38.72 | $39.09 | $42.32 |
| 25 Jul 2025 | $38.60 | $39.10 | $42.15 |
| 1 Aug 2025 | $35.97 | $38.77 | $41.97 |
| 8 Aug 2025 | $39.20 | $38.72 | $41.76 |
| 15 Aug 2025 | $40.57 | $39.00 | $41.64 |
| 22 Aug 2025 | $42.25 | $39.28 | $41.53 |
| 29 Aug 2025 | $41.84 | $39.60 | $41.36 |
| 5 Sep 2025 | $44.45 | $39.88 | $41.23 |
| 12 Sep 2025 | $44.21 | $40.32 | $41.12 |
| 19 Sep 2025 | $45.15 | $40.74 | $41.02 |
| 26 Sep 2025 | $43.72 | $41.32 | $40.90 |
| 3 Oct 2025 | $41.31 | $41.58 | $40.71 |
| 10 Oct 2025 | $41.98 | $42.01 | $40.56 |
| 17 Oct 2025 | $41.36 | $42.58 | $40.44 |
| 24 Oct 2025 | $44.79 | $42.86 | $40.35 |
| 31 Oct 2025 | $41.58 | $43.00 | $40.24 |
| 7 Nov 2025 | $47.31 | $43.26 | $40.12 |
| 14 Nov 2025 | $49.59 | $43.95 | $40.11 |
| 21 Nov 2025 | $49.29 | $44.37 | $40.08 |
| 28 Nov 2025 | $51.89 | $44.85 | $40.09 |
| 5 Dec 2025 | $52.88 | $45.68 | $40.15 |
| 12 Dec 2025 | $53.71 | $46.91 | $40.33 |
| 19 Dec 2025 | $54.52 | $48.16 | $40.80 |
| 26 Dec 2025 | $55.52 | $49.06 | $41.22 |
| 2 Jan 2026 | $55.91 | $50.14 | $41.65 |
| 9 Jan 2026 | $55.97 | $51.37 | $42.19 |
| 16 Jan 2026 | $56.22 | $52.77 | $42.71 |
| 23 Jan 2026 | $54.98 | $53.49 | $43.17 |
| 30 Jan 2026 | $55.20 | $54.10 | $43.81 |
| 6 Feb 2026 | $57.75 | $54.87 | $44.46 |
| 13 Feb 2026 | $57.47 | $55.43 | $45.04 |
| 20 Feb 2026 | $58.41 | $55.83 | $45.50 |
| 27 Feb 2026 | $68.29 | $56.50 | $46.09 |
| 6 Mar 2026 | $70.68 | $58.24 | $46.88 |
| 13 Mar 2026 | $66.71 | $59.46 | $47.59 |
| 20 Mar 2026 | $68.02 | $60.67 | $48.34 |
| 27 Mar 2026 | $68.87 | $62.12 | $49.14 |
| 2 Apr 2026 | $71.14 | $63.27 | $49.77 |
| 10 Apr 2026 | $75.43 | $65.21 | $50.66 |
| 17 Apr 2026 | $80.75 | $67.57 | $51.66 |
| 24 Apr 2026 | $83.73 | $70.12 | $52.72 |
| 1 May 2026 | $83.30 | $72.68 | $53.83 |
| 8 May 2026 | $83.88 | $75.12 | $54.94 |
| 15 May 2026 | $81.62 | $76.09 | $56.02 |
| 22 May 2026 | $80.20 | $77.35 | $57.12 |
| 29 May 2026 | $79.93 | $78.43 | $57.94 |
| 5 Jun 2026 | $81.46 | $79.38 | $58.89 |
| 12 Jun 2026 | $81.34 | $80.50 | $59.88 |
| 18 Jun 2026 | $83.05 | $81.28 | $60.70 |
| 26 Jun 2026 | $90.62 | $82.21 | $61.79 |
| 2 Jul 2026 | $90.61 | $83.15 | $62.76 |
| 10 Jul 2026 | $92.58 | $83.79 | $63.89 |
| 17 Jul 2026 | $91.33 | $84.56 | $65.07 |
| 24 Jul 2026 | $90.16 | $85.11 | $66.25 |
| 31 Jul 2026 | $94.08 | $86.48 | $67.54 |
| 7 Aug 2026 | $100.20 | $88.02 | $68.89 |
| 14 Aug 2026 | $103.74 | $89.94 | $70.25 |
| 21 Aug 2026 | $101.21 | $91.97 | $71.72 |
| 28 Aug 2026 | $98.94 | $93.90 | $73.12 |
| 4 Sep 2026 | $97.30 | $94.97 | $74.30 |
| 11 Sep 2026 | $98.56 | $95.41 | $75.29 |
| 18 Sep 2026 | $99.54 | $96.38 | $76.50 |
| 25 Sep 2026 | $98.41 | $97.04 | $77.61 |
| 2 Oct 2026 | $95.92 | $97.70 | $78.63 |
| 9 Oct 2026 | $99.77 | $98.26 | $79.75 |
| 16 Oct 2026 | $101.68 | $98.96 | $80.93 |
| 23 Oct 2026 | $97.73 | $99.33 | $82.06 |
| 30 Oct 2026 | $99.98 | $99.21 | $83.18 |
| 4 Nov 2026 | $99.93 | $99.08 | $83.85 |
5Y
Nov 2026: $99.93, 19.2% above its 200-day average. The price has been rising for 41 weeks.
- Price $99.93
- 50-day avg $99.08
- 200-day avg $83.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $54.02 | $49.43 | $43.55 |
| 12 Nov 2021 | $58.95 | $51.43 | $44.86 |
| 26 Nov 2021 | $59.11 | $53.46 | $46.05 |
| 10 Dec 2021 | $59.58 | $55.36 | $47.30 |
| 23 Dec 2021 | $60.23 | $56.93 | $48.25 |
| 7 Jan 2022 | $59.93 | $58.71 | $49.25 |
| 21 Jan 2022 | $64.26 | $60.10 | $50.33 |
| 4 Feb 2022 | $66.15 | $61.34 | $51.67 |
| 18 Feb 2022 | $71.65 | $63.70 | $53.17 |
| 4 Mar 2022 | $66.46 | $65.23 | $54.28 |
| 18 Mar 2022 | $64.56 | $65.80 | $55.18 |
| 1 Apr 2022 | $63.14 | $65.81 | $55.91 |
| 14 Apr 2022 | $59.40 | $65.05 | $56.49 |
| 29 Apr 2022 | $57.81 | $62.99 | $57.05 |
| 13 May 2022 | $58.66 | $61.35 | $57.72 |
| 27 May 2022 | $60.08 | $60.22 | $58.25 |
| 10 Jun 2022 | $57.60 | $59.65 | $58.86 |
| 24 Jun 2022 | $58.93 | $58.92 | $59.29 |
| 8 Jul 2022 | $60.05 | $58.93 | $59.78 |
| 22 Jul 2022 | $68.21 | $60.03 | $60.58 |
| 5 Aug 2022 | $55.98 | $61.91 | $61.41 |
| 19 Aug 2022 | $57.20 | $60.99 | $61.56 |
| 2 Sep 2022 | $53.47 | $60.53 | $61.40 |
| 16 Sep 2022 | $49.93 | $59.25 | $61.07 |
| 30 Sep 2022 | $45.48 | $56.00 | $60.56 |
| 14 Oct 2022 | $46.97 | $51.64 | $59.92 |
| 28 Oct 2022 | $50.81 | $50.02 | $59.25 |
| 11 Nov 2022 | $49.82 | $48.56 | $58.42 |
| 25 Nov 2022 | $49.66 | $48.05 | $57.64 |
| 9 Dec 2022 | $49.26 | $48.37 | $56.63 |
| 23 Dec 2022 | $47.17 | $48.54 | $55.72 |
| 6 Jan 2023 | $51.04 | $48.86 | $55.16 |
| 20 Jan 2023 | $54.13 | $49.53 | $54.69 |
| 3 Feb 2023 | $57.41 | $50.81 | $54.44 |
| 17 Feb 2023 | $57.52 | $52.25 | $54.38 |
| 3 Mar 2023 | $53.56 | $53.26 | $54.10 |
| 17 Mar 2023 | $45.46 | $53.44 | $53.61 |
| 31 Mar 2023 | $50.45 | $52.45 | $52.98 |
| 14 Apr 2023 | $52.76 | $51.86 | $52.70 |
| 28 Apr 2023 | $51.38 | $50.73 | $52.26 |
| 12 May 2023 | $44.21 | $49.23 | $51.27 |
| 26 May 2023 | $46.48 | $48.59 | $50.43 |
| 9 Jun 2023 | $48.96 | $48.64 | $50.00 |
| 23 Jun 2023 | $46.91 | $48.35 | $49.74 |
| 7 Jul 2023 | $49.66 | $47.73 | $49.62 |
| 21 Jul 2023 | $52.73 | $48.29 | $49.82 |
| 4 Aug 2023 | $50.51 | $49.65 | $50.11 |
| 18 Aug 2023 | $47.47 | $50.35 | $50.18 |
| 1 Sep 2023 | $47.43 | $49.85 | $50.12 |
| 15 Sep 2023 | $47.33 | $49.53 | $49.99 |
| 29 Sep 2023 | $47.76 | $48.58 | $49.83 |
| 13 Oct 2023 | $47.13 | $47.78 | $49.90 |
| 27 Oct 2023 | $39.48 | $46.42 | $49.56 |
| 10 Nov 2023 | $40.92 | $45.23 | $48.93 |
| 24 Nov 2023 | $43.48 | $44.66 | $48.34 |
| 8 Dec 2023 | $45.97 | $44.36 | $47.76 |
| 22 Dec 2023 | $50.35 | $44.25 | $47.57 |
| 5 Jan 2024 | $49.62 | $45.19 | $47.72 |
| 19 Jan 2024 | $50.61 | $46.95 | $47.82 |
| 2 Feb 2024 | $50.25 | $48.65 | $47.79 |
| 16 Feb 2024 | $52.73 | $49.84 | $47.76 |
| 1 Mar 2024 | $48.89 | $50.34 | $47.90 |
| 15 Mar 2024 | $46.11 | $49.86 | $48.01 |
| 28 Mar 2024 | $45.61 | $49.19 | $47.95 |
| 12 Apr 2024 | $42.82 | $47.69 | $47.69 |
| 26 Apr 2024 | $41.63 | $46.02 | $47.33 |
| 10 May 2024 | $47.11 | $44.73 | $46.86 |
| 24 May 2024 | $43.74 | $44.12 | $46.55 |
| 7 Jun 2024 | $42.85 | $43.72 | $46.34 |
| 21 Jun 2024 | $42.50 | $43.24 | $46.09 |
| 5 Jul 2024 | $41.28 | $43.06 | $45.84 |
| 19 Jul 2024 | $47.55 | $43.73 | $45.78 |
| 2 Aug 2024 | $47.24 | $44.35 | $45.81 |
| 16 Aug 2024 | $49.61 | $45.09 | $46.09 |
| 30 Aug 2024 | $50.08 | $46.71 | $46.51 |
| 13 Sep 2024 | $48.18 | $47.74 | $46.66 |
| 27 Sep 2024 | $47.08 | $48.30 | $46.78 |
| 11 Oct 2024 | $44.88 | $47.47 | $46.60 |
| 25 Oct 2024 | $45.14 | $47.17 | $46.37 |
| 8 Nov 2024 | $49.97 | $46.68 | $46.21 |
| 22 Nov 2024 | $49.14 | $46.97 | $46.12 |
| 6 Dec 2024 | $49.20 | $47.18 | $46.03 |
| 20 Dec 2024 | $46.83 | $47.83 | $46.04 |
| 3 Jan 2025 | $47.54 | $48.08 | $46.04 |
| 17 Jan 2025 | $48.85 | $48.34 | $46.12 |
| 31 Jan 2025 | $49.50 | $48.44 | $46.39 |
| 14 Feb 2025 | $50.00 | $48.67 | $46.79 |
| 28 Feb 2025 | $37.72 | $48.36 | $46.96 |
| 14 Mar 2025 | $34.27 | $45.65 | $46.39 |
| 28 Mar 2025 | $34.26 | $43.21 | $45.96 |
| 11 Apr 2025 | $29.32 | $39.65 | $45.47 |
| 25 Apr 2025 | $34.38 | $36.34 | $45.04 |
| 9 May 2025 | $40.51 | $33.72 | $44.47 |
| 23 May 2025 | $38.17 | $34.76 | $44.02 |
| 6 Jun 2025 | $38.41 | $35.39 | $43.57 |
| 20 Jun 2025 | $38.60 | $36.42 | $43.07 |
| 3 Jul 2025 | $41.17 | $38.11 | $42.74 |
| 18 Jul 2025 | $38.72 | $39.09 | $42.32 |
| 1 Aug 2025 | $35.97 | $38.77 | $41.97 |
| 15 Aug 2025 | $40.57 | $39.00 | $41.64 |
| 29 Aug 2025 | $41.84 | $39.60 | $41.36 |
| 12 Sep 2025 | $44.21 | $40.32 | $41.12 |
| 26 Sep 2025 | $43.72 | $41.32 | $40.90 |
| 10 Oct 2025 | $41.98 | $42.01 | $40.56 |
| 24 Oct 2025 | $44.79 | $42.86 | $40.35 |
| 7 Nov 2025 | $47.31 | $43.26 | $40.12 |
| 21 Nov 2025 | $49.29 | $44.37 | $40.08 |
| 5 Dec 2025 | $52.88 | $45.68 | $40.15 |
| 19 Dec 2025 | $54.52 | $48.16 | $40.80 |
| 2 Jan 2026 | $55.91 | $50.14 | $41.65 |
| 16 Jan 2026 | $56.22 | $52.77 | $42.71 |
| 30 Jan 2026 | $55.20 | $54.10 | $43.81 |
| 13 Feb 2026 | $57.47 | $55.43 | $45.04 |
| 27 Feb 2026 | $68.29 | $56.50 | $46.09 |
| 13 Mar 2026 | $66.71 | $59.46 | $47.59 |
| 27 Mar 2026 | $68.87 | $62.12 | $49.14 |
| 10 Apr 2026 | $75.43 | $65.21 | $50.66 |
| 24 Apr 2026 | $83.73 | $70.12 | $52.72 |
| 8 May 2026 | $83.88 | $75.12 | $54.94 |
| 22 May 2026 | $80.20 | $77.35 | $57.12 |
| 5 Jun 2026 | $81.46 | $79.38 | $58.89 |
| 18 Jun 2026 | $83.05 | $81.28 | $60.70 |
| 2 Jul 2026 | $90.61 | $83.15 | $62.76 |
| 17 Jul 2026 | $91.33 | $84.56 | $65.07 |
| 31 Jul 2026 | $94.08 | $86.48 | $67.54 |
| 14 Aug 2026 | $103.74 | $89.94 | $70.25 |
| 28 Aug 2026 | $98.94 | $93.90 | $73.12 |
| 11 Sep 2026 | $98.56 | $95.41 | $75.29 |
| 25 Sep 2026 | $98.41 | $97.04 | $77.61 |
| 9 Oct 2026 | $99.77 | $98.26 | $79.75 |
| 23 Oct 2026 | $97.73 | $99.33 | $82.06 |
| 4 Nov 2026 | $99.93 | $99.08 | $83.85 |
10Y
Nov 2026: $99.93, 19.2% above its 200-day average. The price has been rising for 41 weeks.
- Price $99.93
- 50-day avg $99.08
- 200-day avg $83.85
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $19.75 | $21.55 | – |
| 18 Nov 2016 | $26.35 | $21.85 | – |
| 9 Dec 2016 | $29.85 | $23.50 | – |
| 30 Dec 2016 | $28.65 | $25.18 | – |
| 20 Jan 2017 | $30.85 | $27.81 | – |
| 10 Feb 2017 | $33.00 | $29.53 | – |
| 3 Mar 2017 | $32.10 | $31.20 | – |
| 24 Mar 2017 | $30.40 | $31.84 | – |
| 13 Apr 2017 | $30.60 | $31.82 | – |
| 5 May 2017 | $32.80 | $31.76 | $26.98 |
| 26 May 2017 | $38.10 | $33.26 | $28.01 |
| 16 Jun 2017 | $38.70 | $35.41 | $29.19 |
| 7 Jul 2017 | $40.10 | $37.76 | $30.45 |
| 28 Jul 2017 | $39.60 | $39.30 | $31.81 |
| 18 Aug 2017 | $39.05 | $40.12 | $33.33 |
| 8 Sep 2017 | $39.25 | $40.14 | $34.46 |
| 29 Sep 2017 | $44.30 | $40.55 | $35.48 |
| 20 Oct 2017 | $46.65 | $42.04 | $36.80 |
| 10 Nov 2017 | $48.90 | $44.34 | $38.07 |
| 1 Dec 2017 | $45.55 | $46.07 | $39.04 |
| 22 Dec 2017 | $43.35 | $45.97 | $39.90 |
| 12 Jan 2018 | $42.45 | $45.06 | $40.69 |
| 2 Feb 2018 | $41.00 | $43.38 | $41.45 |
| 23 Feb 2018 | $42.70 | $42.14 | $41.97 |
| 16 Mar 2018 | $44.65 | $42.37 | $42.46 |
| 6 Apr 2018 | $44.60 | $43.13 | $42.92 |
| 27 Apr 2018 | $44.65 | $44.26 | $43.26 |
| 18 May 2018 | $43.70 | $44.73 | $43.57 |
| 8 Jun 2018 | $38.70 | $43.34 | $43.55 |
| 29 Jun 2018 | $36.60 | $41.34 | $43.41 |
| 20 Jul 2018 | $36.45 | $39.29 | $43.06 |
| 10 Aug 2018 | $39.85 | $37.57 | $42.37 |
| 31 Aug 2018 | $38.75 | $37.83 | $41.78 |
| 21 Sep 2018 | $38.20 | $37.96 | $41.23 |
| 12 Oct 2018 | $30.06 | $37.25 | $40.50 |
| 2 Nov 2018 | $26.80 | $33.94 | $39.40 |
| 23 Nov 2018 | $26.99 | $30.49 | $38.34 |
| 14 Dec 2018 | $22.01 | $27.21 | $37.21 |
| 4 Jan 2019 | $25.22 | $25.25 | $35.80 |
| 25 Jan 2019 | $28.75 | $25.65 | $34.61 |
| 15 Feb 2019 | $32.02 | $26.79 | $33.54 |
| 8 Mar 2019 | $31.90 | $29.49 | $32.74 |
| 29 Mar 2019 | $27.23 | $30.58 | $31.96 |
| 18 Apr 2019 | $29.16 | $30.46 | $31.34 |
| 10 May 2019 | $36.68 | $29.63 | $30.75 |
| 31 May 2019 | $34.34 | $30.64 | $30.64 |
| 21 Jun 2019 | $34.58 | $32.94 | $30.35 |
| 12 Jul 2019 | $34.75 | $34.36 | $30.08 |
| 2 Aug 2019 | $34.91 | $34.96 | $30.17 |
| 23 Aug 2019 | $35.51 | $35.16 | $30.83 |
| 13 Sep 2019 | $34.42 | $35.39 | $31.48 |
| 4 Oct 2019 | $32.78 | $35.14 | $32.12 |
| 25 Oct 2019 | $33.89 | $34.22 | $32.77 |
| 15 Nov 2019 | $36.47 | $34.00 | $33.26 |
| 6 Dec 2019 | $36.88 | $34.40 | $33.57 |
| 27 Dec 2019 | $35.96 | $35.67 | $33.86 |
| 17 Jan 2020 | $36.92 | $36.17 | $34.38 |
| 7 Feb 2020 | $35.73 | $36.05 | $34.84 |
| 28 Feb 2020 | $37.16 | $35.60 | $35.14 |
| 20 Mar 2020 | $20.06 | $34.68 | $34.96 |
| 9 Apr 2020 | $28.68 | $31.20 | $34.15 |
| 1 May 2020 | $23.56 | $28.15 | $33.48 |
| 22 May 2020 | $31.92 | $26.09 | $33.05 |
| 12 Jun 2020 | $35.71 | $28.62 | $32.88 |
| 2 Jul 2020 | $33.82 | $31.70 | $32.87 |
| 24 Jul 2020 | $34.82 | $34.08 | $32.94 |
| 14 Aug 2020 | $44.28 | $36.39 | $33.44 |
| 4 Sep 2020 | $46.71 | $39.42 | $34.25 |
| 25 Sep 2020 | $37.02 | $41.37 | $34.55 |
| 16 Oct 2020 | $40.70 | $42.10 | $34.73 |
| 6 Nov 2020 | $31.34 | $39.34 | $34.71 |
| 27 Nov 2020 | $33.74 | $36.18 | $34.50 |
| 18 Dec 2020 | $38.00 | $35.88 | $34.66 |
| 8 Jan 2021 | $33.63 | $35.39 | $35.24 |
| 29 Jan 2021 | $29.70 | $35.30 | $35.75 |
| 19 Feb 2021 | $32.73 | $34.68 | $36.29 |
| 12 Mar 2021 | $41.62 | $34.25 | $36.76 |
| 1 Apr 2021 | $40.36 | $35.87 | $37.17 |
| 23 Apr 2021 | $38.72 | $37.98 | $37.49 |
| 14 May 2021 | $43.23 | $40.12 | $37.97 |
| 4 Jun 2021 | $47.37 | $41.44 | $38.23 |
| 25 Jun 2021 | $48.27 | $44.13 | $38.41 |
| 16 Jul 2021 | $46.50 | $46.38 | $38.93 |
| 6 Aug 2021 | $48.24 | $47.51 | $39.52 |
| 27 Aug 2021 | $48.01 | $47.24 | $40.48 |
| 17 Sep 2021 | $47.83 | $47.34 | $41.52 |
| 8 Oct 2021 | $50.41 | $48.07 | $42.36 |
| 29 Oct 2021 | $54.02 | $49.43 | $43.55 |
| 19 Nov 2021 | $58.92 | $52.57 | $45.54 |
| 10 Dec 2021 | $59.58 | $55.36 | $47.30 |
| 31 Dec 2021 | $62.11 | $57.88 | $48.74 |
| 21 Jan 2022 | $64.26 | $60.10 | $50.33 |
| 11 Feb 2022 | $69.22 | $62.35 | $52.42 |
| 4 Mar 2022 | $66.46 | $65.23 | $54.28 |
| 25 Mar 2022 | $63.79 | $66.04 | $55.55 |
| 14 Apr 2022 | $59.40 | $65.05 | $56.49 |
| 6 May 2022 | $61.62 | $61.95 | $57.39 |
| 27 May 2022 | $60.08 | $60.22 | $58.25 |
| 17 Jun 2022 | $57.05 | $59.14 | $59.08 |
| 8 Jul 2022 | $60.05 | $58.93 | $59.78 |
| 29 Jul 2022 | $72.43 | $61.18 | $61.08 |
| 19 Aug 2022 | $57.20 | $60.99 | $61.56 |
| 9 Sep 2022 | $52.45 | $60.06 | $61.26 |
| 30 Sep 2022 | $45.48 | $56.00 | $60.56 |
| 21 Oct 2022 | $46.03 | $50.72 | $59.55 |
| 11 Nov 2022 | $49.82 | $48.56 | $58.42 |
| 2 Dec 2022 | $50.38 | $48.10 | $57.14 |
| 23 Dec 2022 | $47.17 | $48.54 | $55.72 |
| 13 Jan 2023 | $52.53 | $49.05 | $54.87 |
| 3 Feb 2023 | $57.41 | $50.81 | $54.44 |
| 24 Feb 2023 | $53.74 | $52.74 | $54.26 |
| 17 Mar 2023 | $45.46 | $53.44 | $53.61 |
| 6 Apr 2023 | $50.62 | $52.14 | $52.86 |
| 28 Apr 2023 | $51.38 | $50.73 | $52.26 |
| 19 May 2023 | $46.06 | $48.68 | $50.65 |
| 9 Jun 2023 | $48.96 | $48.64 | $50.00 |
| 30 Jun 2023 | $48.62 | $47.94 | $49.64 |
| 21 Jul 2023 | $52.73 | $48.29 | $49.82 |
| 11 Aug 2023 | $50.46 | $50.15 | $50.21 |
| 1 Sep 2023 | $47.43 | $49.85 | $50.12 |
| 22 Sep 2023 | $45.70 | $49.20 | $49.91 |
| 13 Oct 2023 | $47.13 | $47.78 | $49.90 |
| 3 Nov 2023 | $42.75 | $45.66 | $49.23 |
| 24 Nov 2023 | $43.48 | $44.66 | $48.34 |
| 15 Dec 2023 | $48.11 | $44.23 | $47.60 |
| 5 Jan 2024 | $49.62 | $45.19 | $47.72 |
| 26 Jan 2024 | $51.68 | $47.89 | $47.83 |
| 16 Feb 2024 | $52.73 | $49.84 | $47.76 |
| 8 Mar 2024 | $50.15 | $50.16 | $47.96 |
| 28 Mar 2024 | $45.61 | $49.19 | $47.95 |
| 19 Apr 2024 | $42.70 | $46.84 | $47.52 |
| 10 May 2024 | $47.11 | $44.73 | $46.86 |
| 31 May 2024 | $44.24 | $43.98 | $46.43 |
| 21 Jun 2024 | $42.50 | $43.24 | $46.09 |
| 12 Jul 2024 | $44.89 | $43.19 | $45.75 |
| 2 Aug 2024 | $47.24 | $44.35 | $45.81 |
| 23 Aug 2024 | $50.58 | $45.83 | $46.31 |
| 13 Sep 2024 | $48.18 | $47.74 | $46.66 |
| 4 Oct 2024 | $45.41 | $48.02 | $46.74 |
| 25 Oct 2024 | $45.14 | $47.17 | $46.37 |
| 15 Nov 2024 | $49.22 | $46.76 | $46.16 |
| 6 Dec 2024 | $49.20 | $47.18 | $46.03 |
| 27 Dec 2024 | $47.52 | $48.01 | $46.01 |
| 17 Jan 2025 | $48.85 | $48.34 | $46.12 |
| 7 Feb 2025 | $50.21 | $48.57 | $46.59 |
| 28 Feb 2025 | $37.72 | $48.36 | $46.96 |
| 21 Mar 2025 | $34.79 | $44.33 | $46.15 |
| 11 Apr 2025 | $29.32 | $39.65 | $45.47 |
| 2 May 2025 | $35.65 | $34.80 | $44.77 |
| 23 May 2025 | $38.17 | $34.76 | $44.02 |
| 13 Jun 2025 | $38.12 | $35.77 | $43.30 |
| 3 Jul 2025 | $41.17 | $38.11 | $42.74 |
| 25 Jul 2025 | $38.60 | $39.10 | $42.15 |
| 15 Aug 2025 | $40.57 | $39.00 | $41.64 |
| 5 Sep 2025 | $44.45 | $39.88 | $41.23 |
| 26 Sep 2025 | $43.72 | $41.32 | $40.90 |
| 17 Oct 2025 | $41.36 | $42.58 | $40.44 |
| 7 Nov 2025 | $47.31 | $43.26 | $40.12 |
| 28 Nov 2025 | $51.89 | $44.85 | $40.09 |
| 19 Dec 2025 | $54.52 | $48.16 | $40.80 |
| 9 Jan 2026 | $55.97 | $51.37 | $42.19 |
| 30 Jan 2026 | $55.20 | $54.10 | $43.81 |
| 20 Feb 2026 | $58.41 | $55.83 | $45.50 |
| 13 Mar 2026 | $66.71 | $59.46 | $47.59 |
| 2 Apr 2026 | $71.14 | $63.27 | $49.77 |
| 24 Apr 2026 | $83.73 | $70.12 | $52.72 |
| 15 May 2026 | $81.62 | $76.09 | $56.02 |
| 5 Jun 2026 | $81.46 | $79.38 | $58.89 |
| 26 Jun 2026 | $90.62 | $82.21 | $61.79 |
| 17 Jul 2026 | $91.33 | $84.56 | $65.07 |
| 7 Aug 2026 | $100.20 | $88.02 | $68.89 |
| 28 Aug 2026 | $98.94 | $93.90 | $73.12 |
| 18 Sep 2026 | $99.54 | $96.38 | $76.50 |
| 9 Oct 2026 | $99.77 | $98.26 | $79.75 |
| 30 Oct 2026 | $99.98 | $99.21 | $83.18 |
| 4 Nov 2026 | $99.93 | $99.08 | $83.85 |
Price stage: Sideways from Oct 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Jan 2025; Rising from Jan 2025 to Feb 2025; Sideways from Feb 2025 to Mar 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Jul 2022; Sideways from Aug 2022 to Nov 2022; Falling from Dec 2022 to Jun 2023; Sideways from Jul 2023 to Aug 2023; Falling from Aug 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Falling from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Mar 2025; Falling from Mar 2025 to Aug 2025; Sideways from Aug 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to May 2018; Sideways from Jun 2018 to Aug 2018; Falling from Sep 2018 to Apr 2019; Sideways from May 2019 to Oct 2019; Rising from Oct 2019 to Feb 2020; Sideways from Mar 2020 to May 2020; Sideways from Jun 2020 to Dec 2020; Sideways from Jan 2021 to Feb 2021; Rising from Mar 2021 to Jul 2022; Sideways from Aug 2022 to Feb 2023; Falling from Feb 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Falling from May 2024 to Jul 2024; Sideways from Aug 2024 to Mar 2025; Falling from Apr 2025 to Aug 2025; Sideways from Sep 2025 to Jan 2026; Rising from Jan 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 283 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −6.6% |
| 14 Oct 2016 | −14.2% |
| 21 Oct 2016 | −16.2% |
| 28 Oct 2016 | −17.0% |
| 4 Nov 2016 | −0.1% |
| 11 Nov 2016 | +24.8% |
| 18 Nov 2016 | +23.3% |
| 25 Nov 2016 | +30.3% |
| 2 Dec 2016 | +21.1% |
| 9 Dec 2016 | +28.5% |
| 16 Dec 2016 | +12.7% |
| 23 Dec 2016 | +23.2% |
| 30 Dec 2016 | +24.1% |
| 6 Jan 2017 | +22.4% |
| 13 Jan 2017 | +38.7% |
| 20 Jan 2017 | +49.1% |
| 27 Jan 2017 | +46.7% |
| 3 Feb 2017 | +54.3% |
| 10 Feb 2017 | +22.4% |
| 17 Feb 2017 | +20.9% |
| 24 Feb 2017 | +17.3% |
| 3 Mar 2017 | +11.2% |
| 10 Mar 2017 | −0.4% |
| 17 Mar 2017 | +10.9% |
| 24 Mar 2017 | +7.5% |
| 31 Mar 2017 | +2.0% |
| 7 Apr 2017 | +6.6% |
| 13 Apr 2017 | −2.6% |
| 21 Apr 2017 | +0.8% |
| 28 Apr 2017 | +5.4% |
| 5 May 2017 | −2.7% |
| 12 May 2017 | +6.5% |
| 19 May 2017 | +11.9% |
| 26 May 2017 | +6.3% |
| 2 Jun 2017 | +14.6% |
| 9 Jun 2017 | +20.7% |
| 16 Jun 2017 | +22.1% |
| 23 Jun 2017 | +29.9% |
| 30 Jun 2017 | +27.8% |
| 7 Jul 2017 | +25.8% |
| 14 Jul 2017 | +27.4% |
| 21 Jul 2017 | +19.6% |
| 28 Jul 2017 | +15.0% |
| 4 Aug 2017 | +26.8% |
| 11 Aug 2017 | +8.6% |
| 18 Aug 2017 | +0.0% |
| 25 Aug 2017 | +2.4% |
| 1 Sep 2017 | +8.2% |
| 8 Sep 2017 | +0.9% |
| 15 Sep 2017 | +0.7% |
| 22 Sep 2017 | +0.4% |
| 29 Sep 2017 | +6.4% |
| 6 Oct 2017 | +8.8% |
| 13 Oct 2017 | +8.6% |
| 20 Oct 2017 | +12.0% |
| 27 Oct 2017 | +14.9% |
| 3 Nov 2017 | +10.3% |
| 10 Nov 2017 | +16.2% |
| 17 Nov 2017 | +12.1% |
| 24 Nov 2017 | +8.6% |
| 1 Dec 2017 | +3.9% |
| 8 Dec 2017 | +7.5% |
| 15 Dec 2017 | +2.3% |
| 22 Dec 2017 | −3.8% |
| 29 Dec 2017 | −11.2% |
| 5 Jan 2018 | −13.8% |
| 12 Jan 2018 | −16.2% |
| 19 Jan 2018 | −20.1% |
| 26 Jan 2018 | −21.1% |
| 2 Feb 2018 | −22.8% |
| 9 Feb 2018 | −19.2% |
| 16 Feb 2018 | −14.8% |
| 23 Feb 2018 | −11.5% |
| 2 Mar 2018 | −6.9% |
| 9 Mar 2018 | −3.9% |
| 16 Mar 2018 | −0.7% |
| 23 Mar 2018 | +6.2% |
| 29 Mar 2018 | +8.8% |
| 6 Apr 2018 | +9.3% |
| 13 Apr 2018 | +10.7% |
| 20 Apr 2018 | +13.1% |
| 27 Apr 2018 | +11.9% |
| 4 May 2018 | +11.8% |
| 11 May 2018 | +7.6% |
| 18 May 2018 | +4.5% |
| 25 May 2018 | −5.4% |
| 1 Jun 2018 | −8.6% |
| 8 Jun 2018 | −15.1% |
| 15 Jun 2018 | −15.1% |
| 22 Jun 2018 | −19.4% |
| 29 Jun 2018 | −22.1% |
| 6 Jul 2018 | −21.4% |
| 13 Jul 2018 | −21.1% |
| 20 Jul 2018 | −23.7% |
| 27 Jul 2018 | −24.1% |
| 3 Aug 2018 | −26.6% |
| 10 Aug 2018 | −15.1% |
| 17 Aug 2018 | −13.2% |
| 24 Aug 2018 | −5.6% |
| 31 Aug 2018 | −9.7% |
| 7 Sep 2018 | −4.7% |
| 14 Sep 2018 | −4.7% |
| 21 Sep 2018 | −7.7% |
| 28 Sep 2018 | −9.2% |
| 5 Oct 2018 | −17.0% |
| 12 Oct 2018 | −19.6% |
| 19 Oct 2018 | −17.9% |
| 26 Oct 2018 | −20.5% |
| 2 Nov 2018 | −20.5% |
| 9 Nov 2018 | −34.7% |
| 16 Nov 2018 | −31.6% |
| 23 Nov 2018 | −24.1% |
| 30 Nov 2018 | −22.7% |
| 7 Dec 2018 | −26.5% |
| 14 Dec 2018 | −32.4% |
| 21 Dec 2018 | −25.2% |
| 28 Dec 2018 | −19.1% |
| 4 Jan 2019 | −11.3% |
| 11 Jan 2019 | −1.4% |
| 18 Jan 2019 | +0.2% |
| 25 Jan 2019 | +6.9% |
| 1 Feb 2019 | +13.7% |
| 8 Feb 2019 | +20.8% |
| 15 Feb 2019 | +22.5% |
| 22 Feb 2019 | +18.5% |
| 1 Mar 2019 | +19.8% |
| 8 Mar 2019 | +24.1% |
| 15 Mar 2019 | +38.1% |
| 22 Mar 2019 | +6.8% |
| 29 Mar 2019 | +0.9% |
| 5 Apr 2019 | +2.2% |
| 12 Apr 2019 | −6.4% |
| 18 Apr 2019 | −6.5% |
| 26 Apr 2019 | −6.3% |
| 3 May 2019 | −14.1% |
| 10 May 2019 | +16.3% |
| 17 May 2019 | +4.8% |
| 24 May 2019 | +6.2% |
| 31 May 2019 | +2.8% |
| 7 Jun 2019 | +7.6% |
| 14 Jun 2019 | +8.0% |
| 21 Jun 2019 | +23.4% |
| 28 Jun 2019 | +20.7% |
| 5 Jul 2019 | +14.1% |
| 12 Jul 2019 | +14.7% |
| 19 Jul 2019 | +13.2% |
| 26 Jul 2019 | +14.9% |
| 2 Aug 2019 | +22.0% |
| 9 Aug 2019 | +5.5% |
| 16 Aug 2019 | +6.0% |
| 23 Aug 2019 | −2.4% |
| 30 Aug 2019 | +1.2% |
| 6 Sep 2019 | −8.4% |
| 13 Sep 2019 | −7.5% |
| 20 Sep 2019 | −2.9% |
| 27 Sep 2019 | −4.0% |
| 4 Oct 2019 | −3.7% |
| 11 Oct 2019 | −5.7% |
| 18 Oct 2019 | +0.9% |
| 25 Oct 2019 | −3.8% |
| 1 Nov 2019 | −7.2% |
| 8 Nov 2019 | −12.4% |
| 15 Nov 2019 | −9.2% |
| 22 Nov 2019 | −8.7% |
| 29 Nov 2019 | −8.6% |
| 6 Dec 2019 | +2.3% |
| 13 Dec 2019 | +0.1% |
| 20 Dec 2019 | +0.3% |
| 27 Dec 2019 | +0.4% |
| 3 Jan 2020 | −1.4% |
| 10 Jan 2020 | −0.1% |
| 17 Jan 2020 | −3.2% |
| 24 Jan 2020 | −2.9% |
| 31 Jan 2020 | −5.3% |
| 7 Feb 2020 | −10.0% |
| 14 Feb 2020 | −10.1% |
| 21 Feb 2020 | −11.1% |
| 28 Feb 2020 | +7.6% |
| 6 Mar 2020 | +10.3% |
| 13 Mar 2020 | +12.8% |
| 20 Mar 2020 | −16.8% |
| 27 Mar 2020 | −1.8% |
| 3 Apr 2020 | −29.2% |
| 9 Apr 2020 | −4.4% |
| 17 Apr 2020 | −13.0% |
| 24 Apr 2020 | −20.2% |
| 1 May 2020 | −18.5% |
| 8 May 2020 | −1.1% |
| 15 May 2020 | +1.7% |
| 22 May 2020 | +4.5% |
| 29 May 2020 | −17.2% |
| 5 Jun 2020 | −10.9% |
| 12 Jun 2020 | −12.2% |
| 19 Jun 2020 | +44.4% |
| 26 Jun 2020 | −0.8% |
| 2 Jul 2020 | +73.8% |
| 10 Jul 2020 | −2.4% |
| 17 Jul 2020 | +15.8% |
| 24 Jul 2020 | +33.5% |
| 31 Jul 2020 | +39.6% |
| 7 Aug 2020 | +24.0% |
| 14 Aug 2020 | +25.2% |
| 21 Aug 2020 | +29.1% |
| 28 Aug 2020 | +32.0% |
| 4 Sep 2020 | +18.1% |
| 11 Sep 2020 | +5.2% |
| 18 Sep 2020 | +2.5% |
| 25 Sep 2020 | +4.5% |
| 2 Oct 2020 | +8.5% |
| 9 Oct 2020 | +10.8% |
| 16 Oct 2020 | +9.4% |
| 23 Oct 2020 | +5.2% |
| 30 Oct 2020 | −12.6% |
| 6 Nov 2020 | −31.7% |
| 13 Nov 2020 | −37.4% |
| 20 Nov 2020 | −34.1% |
| 27 Nov 2020 | −31.6% |
| 4 Dec 2020 | −27.1% |
| 11 Dec 2020 | −14.7% |
| 18 Dec 2020 | −15.3% |
| 24 Dec 2020 | −10.2% |
| 31 Dec 2020 | −12.2% |
| 8 Jan 2021 | −22.5% |
| 15 Jan 2021 | −30.0% |
| 22 Jan 2021 | −33.8% |
| 29 Jan 2021 | −20.3% |
| 5 Feb 2021 | −5.6% |
| 12 Feb 2021 | −0.2% |
| 19 Feb 2021 | −9.0% |
| 26 Feb 2021 | −5.5% |
| 5 Mar 2021 | −2.9% |
| 12 Mar 2021 | −0.8% |
| 19 Mar 2021 | −0.3% |
| 26 Mar 2021 | +2.9% |
| 1 Apr 2021 | −3.5% |
| 9 Apr 2021 | +7.6% |
| 16 Apr 2021 | +10.8% |
| 23 Apr 2021 | +19.2% |
| 30 Apr 2021 | +19.7% |
| 7 May 2021 | +21.9% |
| 14 May 2021 | +23.4% |
| 21 May 2021 | +27.9% |
| 28 May 2021 | +28.1% |
| 4 Jun 2021 | +14.3% |
| 11 Jun 2021 | +10.8% |
| 18 Jun 2021 | +12.3% |
| 25 Jun 2021 | +8.2% |
| 2 Jul 2021 | +9.3% |
| 9 Jul 2021 | +15.3% |
| 16 Jul 2021 | +16.6% |
| 23 Jul 2021 | +12.9% |
| 30 Jul 2021 | +15.3% |
| 6 Aug 2021 | +7.1% |
| 13 Aug 2021 | +0.9% |
| 20 Aug 2021 | +0.9% |
| 27 Aug 2021 | −3.5% |
| 3 Sep 2021 | −5.3% |
| 10 Sep 2021 | −8.7% |
| 17 Sep 2021 | −5.7% |
| 24 Sep 2021 | −5.4% |
| 1 Oct 2021 | +5.5% |
| 8 Oct 2021 | +6.6% |
| 15 Oct 2021 | +6.6% |
| 22 Oct 2021 | +9.2% |
| 29 Oct 2021 | +9.4% |
| 5 Nov 2021 | +17.9% |
| 12 Nov 2021 | +21.6% |
| 19 Nov 2021 | +18.7% |
| 26 Nov 2021 | +21.2% |
| 3 Dec 2021 | +21.6% |
| 10 Dec 2021 | +19.9% |
| 17 Dec 2021 | +18.0% |
| 23 Dec 2021 | +20.4% |
| 31 Dec 2021 | +14.5% |
| 7 Jan 2022 | +12.4% |
| 14 Jan 2022 | +27.6% |
| 21 Jan 2022 | +28.2% |
| 28 Jan 2022 | +24.8% |
| 4 Feb 2022 | +15.0% |
| 11 Feb 2022 | +23.2% |
| 18 Feb 2022 | +29.0% |
| 25 Feb 2022 | +17.7% |
| 4 Mar 2022 | +17.8% |
| 11 Mar 2022 | +14.9% |
| 18 Mar 2022 | +13.8% |
| 25 Mar 2022 | +9.7% |
| 1 Apr 2022 | +6.3% |
| 8 Apr 2022 | +6.7% |
| 14 Apr 2022 | −6.1% |
| 22 Apr 2022 | −7.0% |
| 29 Apr 2022 | −4.8% |
| 6 May 2022 | +1.5% |
| 13 May 2022 | −6.5% |
| 20 May 2022 | −9.9% |
| 27 May 2022 | −5.0% |
| 3 Jun 2022 | −4.2% |
| 10 Jun 2022 | +0.0% |
| 17 Jun 2022 | +6.1% |
| 24 Jun 2022 | +6.2% |
| 1 Jul 2022 | +9.0% |
| 8 Jul 2022 | +10.7% |
| 15 Jul 2022 | +21.4% |
| 22 Jul 2022 | +24.9% |
| 29 Jul 2022 | +25.3% |
| 5 Aug 2022 | −9.7% |
| 12 Aug 2022 | −11.2% |
| 19 Aug 2022 | −8.4% |
| 26 Aug 2022 | −4.0% |
| 2 Sep 2022 | −7.0% |
| 9 Sep 2022 | −13.3% |
| 16 Sep 2022 | −17.9% |
| 23 Sep 2022 | −11.6% |
| 30 Sep 2022 | −16.4% |
| 7 Oct 2022 | −16.7% |
| 14 Oct 2022 | −20.6% |
| 21 Oct 2022 | −27.3% |
| 28 Oct 2022 | −24.3% |
| 4 Nov 2022 | −9.6% |
| 11 Nov 2022 | −4.0% |
| 18 Nov 2022 | −7.3% |
| 25 Nov 2022 | −10.9% |
| 2 Dec 2022 | −9.5% |
| 9 Dec 2022 | −2.8% |
| 16 Dec 2022 | −5.5% |
| 23 Dec 2022 | −7.3% |
| 30 Dec 2022 | −1.7% |
| 6 Jan 2023 | +3.9% |
| 13 Jan 2023 | +0.4% |
| 20 Jan 2023 | +11.8% |
| 27 Jan 2023 | +3.4% |
| 3 Feb 2023 | +16.4% |
| 10 Feb 2023 | +12.8% |
| 17 Feb 2023 | +13.4% |
| 24 Feb 2023 | +9.7% |
| 3 Mar 2023 | +7.0% |
| 10 Mar 2023 | +1.2% |
| 17 Mar 2023 | −4.8% |
| 24 Mar 2023 | −7.4% |
| 31 Mar 2023 | −1.8% |
| 6 Apr 2023 | −6.3% |
| 14 Apr 2023 | −3.1% |
| 21 Apr 2023 | −8.5% |
| 28 Apr 2023 | −8.6% |
| 5 May 2023 | −15.5% |
| 12 May 2023 | −23.8% |
| 19 May 2023 | −22.7% |
| 26 May 2023 | −19.5% |
| 2 Jun 2023 | −18.8% |
| 9 Jun 2023 | −11.3% |
| 16 Jun 2023 | −5.3% |
| 23 Jun 2023 | −5.8% |
| 30 Jun 2023 | −11.9% |
| 7 Jul 2023 | −9.1% |
| 14 Jul 2023 | −10.7% |
| 21 Jul 2023 | −7.8% |
| 28 Jul 2023 | −7.3% |
| 4 Aug 2023 | −4.3% |
| 11 Aug 2023 | +5.9% |
| 18 Aug 2023 | −1.2% |
| 25 Aug 2023 | −5.5% |
| 1 Sep 2023 | −3.7% |
| 8 Sep 2023 | −9.3% |
| 15 Sep 2023 | −3.9% |
| 22 Sep 2023 | −1.9% |
| 29 Sep 2023 | +1.8% |
| 6 Oct 2023 | +1.6% |
| 13 Oct 2023 | −5.1% |
| 20 Oct 2023 | −12.2% |
| 27 Oct 2023 | −15.0% |
| 3 Nov 2023 | −12.7% |
| 10 Nov 2023 | −17.8% |
| 17 Nov 2023 | −13.4% |
| 24 Nov 2023 | −9.2% |
| 1 Dec 2023 | −6.2% |
| 8 Dec 2023 | −3.8% |
| 15 Dec 2023 | −4.2% |
| 22 Dec 2023 | +0.1% |
| 29 Dec 2023 | −4.9% |
| 5 Jan 2024 | −8.6% |
| 12 Jan 2024 | −6.0% |
| 19 Jan 2024 | +4.1% |
| 26 Jan 2024 | +12.2% |
| 2 Feb 2024 | +3.8% |
| 9 Feb 2024 | +9.2% |
| 16 Feb 2024 | +12.9% |
| 23 Feb 2024 | +2.4% |
| 1 Mar 2024 | −3.8% |
| 8 Mar 2024 | −2.1% |
| 15 Mar 2024 | −12.8% |
| 22 Mar 2024 | −17.5% |
| 28 Mar 2024 | −20.2% |
| 5 Apr 2024 | −23.0% |
| 12 Apr 2024 | −20.2% |
| 19 Apr 2024 | −18.3% |
| 26 Apr 2024 | −23.7% |
| 3 May 2024 | −18.2% |
| 10 May 2024 | −10.3% |
| 17 May 2024 | −16.9% |
| 24 May 2024 | −16.0% |
| 31 May 2024 | −12.3% |
| 7 Jun 2024 | −18.9% |
| 14 Jun 2024 | −18.7% |
| 21 Jun 2024 | −13.3% |
| 28 Jun 2024 | −12.6% |
| 5 Jul 2024 | −12.2% |
| 12 Jul 2024 | −4.8% |
| 19 Jul 2024 | +0.5% |
| 26 Jul 2024 | +13.7% |
| 2 Aug 2024 | +6.1% |
| 9 Aug 2024 | +1.1% |
| 16 Aug 2024 | +0.9% |
| 23 Aug 2024 | +9.5% |
| 30 Aug 2024 | +6.3% |
| 6 Sep 2024 | +8.8% |
| 13 Sep 2024 | +15.5% |
| 20 Sep 2024 | +8.5% |
| 27 Sep 2024 | +7.8% |
| 4 Oct 2024 | +6.7% |
| 11 Oct 2024 | −3.5% |
| 18 Oct 2024 | −7.3% |
| 25 Oct 2024 | −16.6% |
| 1 Nov 2024 | −10.2% |
| 8 Nov 2024 | −9.7% |
| 15 Nov 2024 | −6.5% |
| 22 Nov 2024 | −8.8% |
| 29 Nov 2024 | −8.7% |
| 6 Dec 2024 | −8.1% |
| 13 Dec 2024 | −5.3% |
| 20 Dec 2024 | −6.4% |
| 27 Dec 2024 | −3.2% |
| 3 Jan 2025 | +1.4% |
| 10 Jan 2025 | +0.9% |
| 17 Jan 2025 | +1.4% |
| 24 Jan 2025 | +5.7% |
| 31 Jan 2025 | +2.7% |
| 7 Feb 2025 | +0.0% |
| 14 Feb 2025 | −2.5% |
| 21 Feb 2025 | +0.4% |
| 28 Feb 2025 | −21.9% |
| 7 Mar 2025 | −22.1% |
| 14 Mar 2025 | −23.5% |
| 21 Mar 2025 | −21.1% |
| 28 Mar 2025 | −21.3% |
| 4 Apr 2025 | −19.5% |
| 11 Apr 2025 | −27.3% |
| 17 Apr 2025 | −25.8% |
| 25 Apr 2025 | −21.8% |
| 2 May 2025 | −22.2% |
| 9 May 2025 | −13.3% |
| 16 May 2025 | −16.4% |
| 23 May 2025 | −19.8% |
| 30 May 2025 | +1.3% |
| 6 Jun 2025 | +3.4% |
| 13 Jun 2025 | +5.2% |
| 20 Jun 2025 | +5.6% |
| 27 Jun 2025 | +4.4% |
| 3 Jul 2025 | +7.7% |
| 11 Jul 2025 | +16.4% |
| 18 Jul 2025 | +8.1% |
| 25 Jul 2025 | −3.4% |
| 1 Aug 2025 | −8.8% |
| 8 Aug 2025 | −16.1% |
| 15 Aug 2025 | −8.2% |
| 22 Aug 2025 | −0.7% |
| 29 Aug 2025 | +1.0% |
| 5 Sep 2025 | +7.7% |
| 12 Sep 2025 | +5.9% |
| 19 Sep 2025 | +5.3% |
| 26 Sep 2025 | +3.3% |
| 3 Oct 2025 | −6.7% |
| 10 Oct 2025 | +2.8% |
| 17 Oct 2025 | +1.0% |
| 24 Oct 2025 | +9.7% |
| 31 Oct 2025 | +5.9% |
| 7 Nov 2025 | +15.4% |
| 14 Nov 2025 | +17.8% |
| 21 Nov 2025 | +14.5% |
| 28 Nov 2025 | +18.1% |
| 5 Dec 2025 | +13.0% |
| 12 Dec 2025 | +17.8% |
| 19 Dec 2025 | +18.2% |
| 26 Dec 2025 | +22.7% |
| 2 Jan 2026 | +33.3% |
| 9 Jan 2026 | +27.0% |
| 16 Jan 2026 | +31.8% |
| 23 Jan 2026 | +21.0% |
| 30 Jan 2026 | +31.3% |
| 6 Feb 2026 | +19.1% |
| 13 Feb 2026 | +14.4% |
| 20 Feb 2026 | +13.9% |
| 27 Feb 2026 | +31.2% |
| 6 Mar 2026 | +35.6% |
| 13 Mar 2026 | +27.1% |
| 20 Mar 2026 | +29.5% |
| 27 Mar 2026 | +32.2% |
| 2 Apr 2026 | +31.2% |
| 10 Apr 2026 | +36.9% |
| 17 Apr 2026 | +41.0% |
| 24 Apr 2026 | +48.7% |
| 1 May 2026 | +46.8% |
| 8 May 2026 | +38.4% |
| 15 May 2026 | +33.6% |
| 22 May 2026 | +29.2% |
| 29 May 2026 | +6.8% |
| 5 Jun 2026 | +5.6% |
| 12 Jun 2026 | +9.9% |
| 18 Jun 2026 | +7.0% |
| 26 Jun 2026 | +16.6% |
| 2 Jul 2026 | +13.8% |
| 10 Jul 2026 | +11.6% |
| 17 Jul 2026 | +8.4% |
| 24 Jul 2026 | +4.2% |
| 31 Jul 2026 | +9.3% |
| 7 Aug 2026 | +14.6% |
| 14 Aug 2026 | +22.1% |
| 21 Aug 2026 | +23.5% |
| 28 Aug 2026 | +22.1% |
| 4 Sep 2026 | +15.0% |
| 11 Sep 2026 | +18.1% |
| 18 Sep 2026 | +17.9% |
| 25 Sep 2026 | +2.8% |
| 2 Oct 2026 | +2.5% |
| 9 Oct 2026 | +4.6% |
| 16 Oct 2026 | +8.6% |
| 23 Oct 2026 | +5.5% |
| 30 Oct 2026 | +5.1% |
| 4 Nov 2026 | +0.6% |
Over the last 10 years the share price moved +327% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Encore Capital Group pay?
Encore Capital Group, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Encore Capital Group on?
Encore Capital Group is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Encore Capital Group profitable?
Encore Capital Group, Inc. earned $64.0 M of net profit in the Jun 2026 quarter, +9.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY25 profit was $257 M. Over 4 years profit has grown −7.5% a year on average. That is 13.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned $58.7 M. 2 of the last 12 reported quarters were loss-making.
FY25 profit $257 M, −7.5% a year over 4 years
- Net profit $257 M
| Quarter | Net profit |
|---|---|
| FY21 | $351 M |
| FY22 | $195 M |
| FY23 | −$206 M |
| FY24 | −$139 M |
| FY25 | $257 M |
Growth on a year earlier
- Growth on a year earlier −206.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −44.6% |
| FY23 | −206.1% |
| FY24 | – |
| FY25 | – |
Jun 2026: $64.0 M (+9.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) $64.0 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $19.3 M |
| Dec 2023 | −$271 M |
| Mar 2024 | $23.2 M |
| Jun 2024 | $32.2 M |
| Sep 2024 | $30.6 M |
| Dec 2024 | −$225 M |
| Mar 2025 | $46.8 M |
| Jun 2025 | $58.7 M |
| Sep 2025 | $74.7 M |
| Dec 2025 | $76.7 M |
| Mar 2026 | $86.2 M |
| Jun 2026 | $64.0 M |
Growth on a year earlier
- Growth on a year earlier 9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −38.6% |
| Dec 2023 | – |
| Mar 2024 | 24.8% |
| Jun 2024 | 22.3% |
| Sep 2024 | 58.5% |
| Dec 2024 | – |
| Mar 2025 | 101.4% |
| Jun 2025 | 82.5% |
| Sep 2025 | 143.6% |
| Dec 2025 | – |
| Mar 2026 | 84.3% |
| Jun 2026 | 9% |
Why profit moved: revenue changed +11.3% on a year earlier and the margin moved −0.3 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +79.0% and revenue +34.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Encore Capital Group make, and is it growing?
Encore Capital Group, Inc. reported $492 M of income in the Jun 2026 quarter, +11.3% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 2.3% a year on average. The last full year, FY25, came in at $1.8 B.
For a bank, revenue is everything it earns: interest on its loans plus fees from its businesses.
The last four reported quarters add to $1.9 B.
FY25 revenue was $1.8 B, +34.4% on the year before.
FY25 revenue $1.8 B (+34.4% on the year before), 2.3% a year over 4 years
- Revenue $1.8 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.6 B |
| FY22 | $1.4 B |
| FY23 | $1.2 B |
| FY24 | $1.3 B |
| FY25 | $1.8 B |
Growth on a year earlier
- Growth on a year earlier 34.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −13.4% |
| FY23 | −12.6% |
| FY24 | 7.7% |
| FY25 | 34.4% |
Jun 2026: $492 M (+11.3% on a year earlier), the 6th quarter in a row of growth
- Revenue (quarterly) $492 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $310 M |
| Dec 2023 | $277 M |
| Mar 2024 | $328 M |
| Jun 2024 | $355 M |
| Sep 2024 | $367 M |
| Dec 2024 | $266 M |
| Mar 2025 | $393 M |
| Jun 2025 | $442 M |
| Sep 2025 | $460 M |
| Dec 2025 | $474 M |
| Mar 2026 | $475 M |
| Jun 2026 | $492 M |
Growth on a year earlier
- Growth on a year earlier 11.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 0.6% |
| Dec 2023 | 18.5% |
| Mar 2024 | 5% |
| Jun 2024 | 10% |
| Sep 2024 | 18.6% |
| Dec 2024 | −4.2% |
| Mar 2025 | 19.6% |
| Jun 2025 | 24.4% |
| Sep 2025 | 25.4% |
| Dec 2025 | 78.3% |
| Mar 2026 | 21% |
| Jun 2026 | 11.3% |
Recent pace: the last four quarters grew +34.0% on average, against 2.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +29.5%, against +22.3% a year over the last 8 quarters (accelerating).
How much does Encore Capital Group keep from what it earns?
Encore Capital Group, Inc.'s net margin was 13.0% in the Jun 2026 quarter, 0.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between −16.9% and 21.8%. The latest quarter is within that range.
Net margin is what the bank keeps from every $100 of revenue after every cost, provision for bad loans and tax. With big fee businesses in the mix, it is the clearest margin we can read for this bank.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY25: 14.5%, within a range of −16.9% to 21.8% over 5 years
- Net margin 14.5%
| Quarter | Net margin |
|---|---|
| FY21 | 21.8% |
| FY22 | 13.9% |
| FY23 | −16.9% |
| FY24 | −10.6% |
| FY25 | 14.5% |
Change on the year before (points)
- Change on the year before (points) +25.1 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −7.9 pts |
| FY23 | −30.8 pts |
| FY24 | +6.3 pts |
| FY25 | +25.1 pts |
Jun 2026: net margin 13.0% (−0.3 points on a year earlier)
- Net margin 13.0%
| Quarter | Net margin |
|---|---|
| Sep 2023 | 6.2% |
| Dec 2023 | −97.6% |
| Mar 2024 | 7.1% |
| Jun 2024 | 9.1% |
| Sep 2024 | 8.3% |
| Dec 2024 | −84.8% |
| Mar 2025 | 11.9% |
| Jun 2025 | 13.3% |
| Sep 2025 | 16.2% |
| Dec 2025 | 16.2% |
| Mar 2026 | 18.1% |
| Jun 2026 | 13% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.3 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −4.0 pts |
| Dec 2023 | −66.4 pts |
| Mar 2024 | +1.1 pts |
| Jun 2024 | +1.0 pts |
| Sep 2024 | +2.1 pts |
| Dec 2024 | +12.8 pts |
| Mar 2025 | +4.8 pts |
| Jun 2025 | +4.2 pts |
| Sep 2025 | +7.9 pts |
| Dec 2025 | +101.0 pts |
| Mar 2026 | +6.2 pts |
| Jun 2026 | −0.3 pts |
How many of Encore Capital Group's loans have gone bad?
Encore Capital Group, Inc. does not report loan-quality figures this page can read, so this section says so rather than guess. No bad-loan figures are filed in a form this page can read, and none are guessed from the profit line. The income, margin and return sections carry what this business does report.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why: loan quality drives a lender, but its details (new bad loans, recoveries, money set aside) are not in our data for this company. The sections around this one carry what we can back up.
How fast is Encore Capital Group's loan book growing?
Encore Capital Group, Inc.'s revenue was $1.8 B in FY25, +34.4% on the year before, so the loan book is growing. The latest quarter was +11.3% on a year earlier. The net margin on that income is 13.0%, −0.3 percentage points on a year ago.
We read the loan book through revenue: when the book and the businesses grow, revenue grows with them. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY25: revenue $1.8 B (+34.4% on the year before), net margin 14.5%
- Revenue $1.8 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.6 B |
| FY22 | $1.4 B |
| FY23 | $1.2 B |
| FY24 | $1.3 B |
| FY25 | $1.8 B |
Net margin
- Net margin 14.5%
| Quarter | Net margin |
|---|---|
| FY21 | 21.8% |
| FY22 | 13.9% |
| FY23 | −16.9% |
| FY24 | −10.6% |
| FY25 | 14.5% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Quarterly loan-quality figures are missing here, so revenue growth and margin are the two we watch.
What is Encore Capital Group's P/BV ratio, and how does it compare with its own history?
Encore Capital Group, Inc.'s P/BV is 1.9×, near the high end of its own history: higher than 97% of past readings. Its usual P/BV (the middle reading) is 1.1×, over 5.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many dollars the market pays for each $1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 1.9× against a usual 1.1×: near the high end of its own history: higher than 97% of past readings
- P/BV 1.96×
- Median 1.12×
| Week | P/BV | Median |
|---|---|---|
| 2 Jul 2021 | 1.10× | 1.12× |
| 16 Jul 2021 | 1.08× | 1.12× |
| 30 Jul 2021 | 1.10× | 1.12× |
| 13 Aug 2021 | 1.08× | 1.12× |
| 27 Aug 2021 | 1.11× | 1.12× |
| 10 Sep 2021 | 1.10× | 1.12× |
| 24 Sep 2021 | 1.10× | 1.12× |
| 8 Oct 2021 | 1.07× | 1.12× |
| 22 Oct 2021 | 1.09× | 1.12× |
| 5 Nov 2021 | 1.26× | 1.12× |
| 19 Nov 2021 | 1.25× | 1.12× |
| 3 Dec 2021 | 1.24× | 1.12× |
| 17 Dec 2021 | 1.24× | 1.12× |
| 31 Dec 2021 | 1.29× | 1.12× |
| 14 Jan 2022 | 1.40× | 1.12× |
| 28 Jan 2022 | 1.35× | 1.12× |
| 11 Feb 2022 | 1.43× | 1.12× |
| 25 Feb 2022 | 1.38× | 1.12× |
| 11 Mar 2022 | 1.28× | 1.12× |
| 25 Mar 2022 | 1.32× | 1.12× |
| 8 Apr 2022 | 1.20× | 1.12× |
| 22 Apr 2022 | 1.13× | 1.12× |
| 6 May 2022 | 1.20× | 1.12× |
| 20 May 2022 | 1.12× | 1.12× |
| 3 Jun 2022 | 1.18× | 1.12× |
| 17 Jun 2022 | 1.12× | 1.12× |
| 1 Jul 2022 | 1.15× | 1.12× |
| 15 Jul 2022 | 1.27× | 1.12× |
| 29 Jul 2022 | 1.41× | 1.12× |
| 12 Aug 2022 | 1.09× | 1.12× |
| 26 Aug 2022 | 1.09× | 1.12× |
| 9 Sep 2022 | 1.02× | 1.12× |
| 23 Sep 2022 | 0.95× | 1.12× |
| 7 Oct 2022 | 0.91× | 1.12× |
| 21 Oct 2022 | 0.91× | 1.12× |
| 4 Nov 2022 | 0.90× | 1.12× |
| 18 Nov 2022 | 0.98× | 1.12× |
| 2 Dec 2022 | 0.99× | 1.12× |
| 16 Dec 2022 | 0.93× | 1.12× |
| 30 Dec 2022 | 0.95× | 1.12× |
| 13 Jan 2023 | 1.04× | 1.12× |
| 27 Jan 2023 | 1.08× | 1.12× |
| 10 Feb 2023 | 1.13× | 1.12× |
| 24 Feb 2023 | 1.06× | 1.12× |
| 10 Mar 2023 | 0.97× | 1.12× |
| 24 Mar 2023 | 0.90× | 1.12× |
| 6 Apr 2023 | 1.00× | 1.12× |
| 21 Apr 2023 | 1.03× | 1.12× |
| 5 May 2023 | 0.96× | 1.12× |
| 19 May 2023 | 0.91× | 1.12× |
| 2 Jun 2023 | 0.92× | 1.12× |
| 16 Jun 2023 | 0.97× | 1.12× |
| 30 Jun 2023 | 0.93× | 1.12× |
| 14 Jul 2023 | 0.99× | 1.12× |
| 28 Jul 2023 | 1.00× | 1.12× |
| 11 Aug 2023 | 0.96× | 1.12× |
| 25 Aug 2023 | 0.88× | 1.12× |
| 8 Sep 2023 | 0.88× | 1.12× |
| 22 Sep 2023 | 0.87× | 1.12× |
| 6 Oct 2023 | 0.97× | 1.12× |
| 20 Oct 2023 | 0.84× | 1.12× |
| 3 Nov 2023 | 0.84× | 1.12× |
| 17 Nov 2023 | 0.84× | 1.12× |
| 1 Dec 2023 | 0.89× | 1.12× |
| 15 Dec 2023 | 0.94× | 1.12× |
| 29 Dec 2023 | 1.00× | 1.12× |
| 12 Jan 2024 | 1.24× | 1.12× |
| 26 Jan 2024 | 1.30× | 1.12× |
| 9 Feb 2024 | 1.27× | 1.12× |
| 23 Feb 2024 | 1.25× | 1.12× |
| 8 Mar 2024 | 1.26× | 1.12× |
| 22 Mar 2024 | 1.17× | 1.12× |
| 5 Apr 2024 | 1.08× | 1.12× |
| 19 Apr 2024 | 1.06× | 1.12× |
| 3 May 2024 | 1.06× | 1.12× |
| 17 May 2024 | 1.17× | 1.12× |
| 31 May 2024 | 1.10× | 1.12× |
| 14 Jun 2024 | 1.01× | 1.12× |
| 28 Jun 2024 | 1.04× | 1.12× |
| 12 Jul 2024 | 1.08× | 1.12× |
| 26 Jul 2024 | 1.21× | 1.12× |
| 9 Aug 2024 | 1.17× | 1.12× |
| 23 Aug 2024 | 1.21× | 1.12× |
| 6 Sep 2024 | 1.13× | 1.12× |
| 20 Sep 2024 | 1.15× | 1.12× |
| 4 Oct 2024 | 1.03× | 1.12× |
| 18 Oct 2024 | 1.07× | 1.12× |
| 1 Nov 2024 | 1.04× | 1.12× |
| 15 Nov 2024 | 1.11× | 1.12× |
| 29 Nov 2024 | 1.11× | 1.12× |
| 13 Dec 2024 | 1.11× | 1.12× |
| 27 Dec 2024 | 1.07× | 1.12× |
| 10 Jan 2025 | 1.40× | 1.12× |
| 24 Jan 2025 | 1.54× | 1.12× |
| 7 Feb 2025 | 1.55× | 1.12× |
| 21 Feb 2025 | 1.54× | 1.12× |
| 7 Mar 2025 | 1.10× | 1.12× |
| 21 Mar 2025 | 1.07× | 1.12× |
| 4 Apr 2025 | 0.90× | 1.12× |
| 17 Apr 2025 | 0.87× | 1.12× |
| 2 May 2025 | 1.02× | 1.12× |
| 16 May 2025 | 1.16× | 1.12× |
| 30 May 2025 | 1.09× | 1.12× |
| 13 Jun 2025 | 1.09× | 1.12× |
| 27 Jun 2025 | 1.13× | 1.12× |
| 11 Jul 2025 | 1.01× | 1.12× |
| 25 Jul 2025 | 0.99× | 1.12× |
| 8 Aug 2025 | 1.01× | 1.12× |
| 22 Aug 2025 | 1.09× | 1.12× |
| 5 Sep 2025 | 1.15× | 1.12× |
| 19 Sep 2025 | 1.16× | 1.12× |
| 3 Oct 2025 | 0.99× | 1.12× |
| 17 Oct 2025 | 0.99× | 1.12× |
| 31 Oct 2025 | 1.00× | 1.12× |
| 14 Nov 2025 | 1.19× | 1.12× |
| 28 Nov 2025 | 1.24× | 1.12× |
| 12 Dec 2025 | 1.29× | 1.12× |
| 26 Dec 2025 | 1.33× | 1.12× |
| 9 Jan 2026 | 1.24× | 1.12× |
| 23 Jan 2026 | 1.22× | 1.12× |
| 6 Feb 2026 | 1.28× | 1.12× |
| 20 Feb 2026 | 1.30× | 1.12× |
| 6 Mar 2026 | 1.57× | 1.12× |
| 20 Mar 2026 | 1.51× | 1.12× |
| 2 Apr 2026 | 1.48× | 1.12× |
| 17 Apr 2026 | 1.68× | 1.12× |
| 1 May 2026 | 1.73× | 1.12× |
| 15 May 2026 | 1.70× | 1.12× |
| 29 May 2026 | 1.66× | 1.12× |
| 12 Jun 2026 | 1.69× | 1.12× |
| 26 Jun 2026 | 1.88× | 1.12× |
| 10 Jul 2026 | 1.82× | 1.12× |
| 24 Jul 2026 | 1.77× | 1.12× |
| 7 Aug 2026 | 1.97× | 1.12× |
| 21 Aug 2026 | 1.99× | 1.12× |
| 4 Sep 2026 | 1.91× | 1.12× |
| 18 Sep 2026 | 1.96× | 1.12× |
| 2 Oct 2026 | 1.89× | 1.12× |
| 16 Oct 2026 | 2.00× | 1.12× |
| 30 Oct 2026 | 1.97× | 1.12× |
| 4 Nov 2026 | 1.96× | 1.12× |
Book value per share
- Book value per share $50.86
| Week | Book value per share |
|---|---|
| 2 Jul 2021 | – |
| 16 Jul 2021 | – |
| 30 Jul 2021 | – |
| 13 Aug 2021 | – |
| 27 Aug 2021 | – |
| 10 Sep 2021 | – |
| 24 Sep 2021 | $43.11 |
| 8 Oct 2021 | $43.11 |
| 22 Oct 2021 | $43.11 |
| 5 Nov 2021 | $43.11 |
| 19 Nov 2021 | $43.11 |
| 3 Dec 2021 | $43.11 |
| 17 Dec 2021 | $43.11 |
| 31 Dec 2021 | $48.30 |
| 14 Jan 2022 | $48.30 |
| 28 Jan 2022 | $48.30 |
| 11 Feb 2022 | $48.30 |
| 25 Feb 2022 | $48.30 |
| 11 Mar 2022 | $48.30 |
| 25 Mar 2022 | $48.30 |
| 8 Apr 2022 | $48.30 |
| 22 Apr 2022 | $48.30 |
| 6 May 2022 | $48.30 |
| 20 May 2022 | $48.30 |
| 3 Jun 2022 | $48.30 |
| 17 Jun 2022 | $51.16 |
| 1 Jul 2022 | $51.16 |
| 15 Jul 2022 | $51.16 |
| 29 Jul 2022 | $51.16 |
| 12 Aug 2022 | $51.16 |
| 26 Aug 2022 | $51.16 |
| 9 Sep 2022 | $51.16 |
| 23 Sep 2022 | $50.68 |
| 7 Oct 2022 | $50.68 |
| 21 Oct 2022 | $50.68 |
| 4 Nov 2022 | $50.68 |
| 18 Nov 2022 | $50.68 |
| 2 Dec 2022 | $50.68 |
| 16 Dec 2022 | $50.68 |
| 30 Dec 2022 | $50.68 |
| 13 Jan 2023 | $50.68 |
| 27 Jan 2023 | $50.68 |
| 10 Feb 2023 | $50.68 |
| 24 Feb 2023 | $50.68 |
| 10 Mar 2023 | $50.68 |
| 24 Mar 2023 | $50.68 |
| 6 Apr 2023 | $50.43 |
| 21 Apr 2023 | $50.43 |
| 5 May 2023 | $50.43 |
| 19 May 2023 | $50.43 |
| 2 Jun 2023 | $50.43 |
| 16 Jun 2023 | $50.43 |
| 30 Jun 2023 | $52.54 |
| 14 Jul 2023 | $52.54 |
| 28 Jul 2023 | $52.54 |
| 11 Aug 2023 | $52.54 |
| 25 Aug 2023 | $52.54 |
| 8 Sep 2023 | $52.54 |
| 22 Sep 2023 | $52.54 |
| 6 Oct 2023 | $52.54 |
| 20 Oct 2023 | $52.54 |
| 3 Nov 2023 | $52.54 |
| 17 Nov 2023 | $52.54 |
| 1 Dec 2023 | $52.54 |
| 15 Dec 2023 | $52.54 |
| 29 Dec 2023 | $50.95 |
| 12 Jan 2024 | $50.95 |
| 26 Jan 2024 | $50.95 |
| 9 Feb 2024 | $50.95 |
| 23 Feb 2024 | $50.95 |
| 8 Mar 2024 | $50.95 |
| 22 Mar 2024 | $39.78 |
| 5 Apr 2024 | $39.78 |
| 19 Apr 2024 | $39.78 |
| 3 May 2024 | $39.78 |
| 17 May 2024 | $39.78 |
| 31 May 2024 | $39.78 |
| 14 Jun 2024 | $39.78 |
| 28 Jun 2024 | $40.27 |
| 12 Jul 2024 | $40.27 |
| 26 Jul 2024 | $40.27 |
| 9 Aug 2024 | $40.27 |
| 23 Aug 2024 | $40.27 |
| 6 Sep 2024 | $40.27 |
| 20 Sep 2024 | $41.71 |
| 4 Oct 2024 | $41.71 |
| 18 Oct 2024 | $41.71 |
| 1 Nov 2024 | $41.71 |
| 15 Nov 2024 | $41.71 |
| 29 Nov 2024 | $41.71 |
| 13 Dec 2024 | $41.71 |
| 27 Dec 2024 | $44.24 |
| 10 Jan 2025 | $44.24 |
| 24 Jan 2025 | $44.24 |
| 7 Feb 2025 | $44.24 |
| 21 Feb 2025 | $44.24 |
| 7 Mar 2025 | $44.24 |
| 21 Mar 2025 | $44.24 |
| 4 Apr 2025 | $32.39 |
| 17 Apr 2025 | $32.39 |
| 2 May 2025 | $32.39 |
| 16 May 2025 | $32.39 |
| 30 May 2025 | $32.39 |
| 13 Jun 2025 | $32.39 |
| 27 Jun 2025 | $34.84 |
| 11 Jul 2025 | $34.84 |
| 25 Jul 2025 | $34.84 |
| 8 Aug 2025 | $34.84 |
| 22 Aug 2025 | $34.84 |
| 5 Sep 2025 | $34.84 |
| 19 Sep 2025 | $38.80 |
| 3 Oct 2025 | $38.80 |
| 17 Oct 2025 | $38.80 |
| 31 Oct 2025 | $38.80 |
| 14 Nov 2025 | $38.80 |
| 28 Nov 2025 | $38.80 |
| 12 Dec 2025 | $38.80 |
| 26 Dec 2025 | $41.70 |
| 9 Jan 2026 | $41.70 |
| 23 Jan 2026 | $41.70 |
| 6 Feb 2026 | $41.70 |
| 20 Feb 2026 | $41.70 |
| 6 Mar 2026 | $41.70 |
| 20 Mar 2026 | $41.70 |
| 2 Apr 2026 | $45.04 |
| 17 Apr 2026 | $45.04 |
| 1 May 2026 | $45.04 |
| 15 May 2026 | $45.04 |
| 29 May 2026 | $45.04 |
| 12 Jun 2026 | $45.04 |
| 26 Jun 2026 | $48.13 |
| 10 Jul 2026 | $48.13 |
| 24 Jul 2026 | $48.13 |
| 7 Aug 2026 | $48.13 |
| 21 Aug 2026 | $48.13 |
| 4 Sep 2026 | $48.13 |
| 18 Sep 2026 | $50.86 |
| 2 Oct 2026 | $50.86 |
| 16 Oct 2026 | $50.86 |
| 30 Oct 2026 | $50.86 |
| 4 Nov 2026 | $50.86 |
PEG 0.18 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.18×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 0.18× | 1.00× |
| Dec 2021 | 0.18× | 1.00× |
| Mar 2022 | 0.18× | 1.00× |
| Jun 2022 | 0.18× | 1.00× |
| Sep 2022 | 0.18× | 1.00× |
| Dec 2022 | 0.18× | 1.00× |
| Mar 2023 | 0.18× | 1.00× |
| Jun 2023 | 0.18× | 1.00× |
| Sep 2023 | 0.18× | 1.00× |
| Dec 2023 | 0.18× | 1.00× |
| Mar 2024 | 0.18× | 1.00× |
| Jun 2024 | 0.18× | 1.00× |
| Sep 2024 | 0.18× | 1.00× |
| Dec 2024 | 0.18× | 1.00× |
| Mar 2025 | 0.18× | 1.00× |
| Jun 2025 | 0.18× | 1.00× |
| Sep 2025 | 0.18× | 1.00× |
| Dec 2025 | 0.18× | 1.00× |
| Mar 2026 | 0.18× | 1.00× |
| Jun 2026 | 0.18× | 1.00× |
Where the price move came from: over 5 years the price moved +10.9% a year; about +1.5% a year came from book-value growth and about +9.4 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the book value trend underneath matters more than the multiple.
Is the Encore Capital Group business getting better or worse?
Encore Capital Group, Inc.'s business is giving mixed signals. Revenue growth is rising at +29.5% while profit growth is slowing from its peak at +9.0% (from single-quarter figures), so the lines disagree and each one tells part of the story. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +34.4% in FY25
- Revenue growth 34.4%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −13.4% |
| FY23 | −12.6% |
| FY24 | 7.7% |
| FY25 | 34.4% |
Profit growth, EPS growth
- Profit growth −206.1%
- EPS growth −216.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −44.6% | −33.7% |
| FY23 | −206.1% | −216.9% |
| FY24 | – | – |
| FY25 | – | – |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 29.5%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −22.5% |
| Dec 2023 | −12.6% |
| Mar 2024 | 2.2% |
| Jun 2024 | 7.9% |
| Sep 2024 | 12.6% |
| Dec 2024 | 7.7% |
| Mar 2025 | 11.5% |
| Jun 2025 | 15.5% |
| Sep 2025 | 17.5% |
| Dec 2025 | 34.4% |
| Mar 2026 | 34.1% |
| Jun 2026 | 29.5% |
Profit, EPS
- Profit 9%
- EPS −300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −38.6% | −103.9% |
| Dec 2023 | – | −229.1% |
| Mar 2024 | 24.8% | −300% |
| Jun 2024 | 22.3% | – |
| Sep 2024 | 58.5% | – |
| Dec 2024 | – | – |
| Mar 2025 | 101.4% | – |
| Jun 2025 | 82.5% | – |
| Sep 2025 | 143.6% | – |
| Dec 2025 | – | – |
| Mar 2026 | 84.3% | – |
| Jun 2026 | 9% | – |
ROE: the return line, worked out each quarter
- ROE 28%
| Quarter | ROE |
|---|---|
| Sep 2023 | −0.7% |
| Dec 2023 | −22% |
| Mar 2024 | −21.2% |
| Jun 2024 | −19.8% |
| Sep 2024 | −17.6% |
| Dec 2024 | −18.1% |
| Mar 2025 | −14.1% |
| Jun 2025 | −9.9% |
| Sep 2025 | −4.7% |
| Dec 2025 | 26.3% |
| Mar 2026 | 28.6% |
| Jun 2026 | 28% |
Why it matters: when the lines disagree, each line above matters more than any single label.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +34.4% | +8.1% | — | — |
| Profit | — | +9.7% | — | — |
| EPS | — | +13.5% | — | — |
| Stock price | +111.2% | +32.7% | +10.9% | +17.7% |
How much does Encore Capital Group earn on its equity and assets?
Encore Capital Group, Inc. earned a return on equity of 26% in FY25. Its lowest yearly reading on file was −22% in FY23. On its assets, every $100 earned about $8.85, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That is above the level a bank needs to grow its net worth steadily.
FY25: ROE 26%, ROA 7.70%, up from a FY23 low of −22%
- ROE 26.3%
| Quarter | ROE |
|---|---|
| FY21 | 29.6% |
| FY22 | 16.5% |
| FY23 | −22% |
| FY24 | −18.1% |
| FY25 | 26.3% |
ROA
- ROA 7.7%
| Quarter | ROA |
|---|---|
| FY21 | 8.4% |
| FY22 | 6.4% |
| FY23 | 3.7% |
| FY24 | 3.7% |
| FY25 | 7.7% |
Jun 2026: ROE 34.3% (last 12 months), ROA 8.50%
- ROE (12 months) 34.3%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 8.7% |
| Dec 2023 | 6.4% |
| Mar 2024 | −101.4% |
| Jun 2024 | 9.8% |
| Sep 2024 | 13.3% |
| Dec 2024 | 12% |
| Mar 2025 | −99.3% |
| Jun 2025 | 23.6% |
| Sep 2025 | 27.4% |
| Dec 2025 | 32.3% |
| Mar 2026 | 31.8% |
| Jun 2026 | 34.3% |
ROA (12 months)
- ROA (12 months) 8.5%
| Quarter | ROA (12 months) |
|---|---|
| Sep 2023 | 4.6% |
| Dec 2023 | 3.9% |
| Mar 2024 | 2.1% |
| Jun 2024 | 4.5% |
| Sep 2024 | 5.4% |
| Dec 2024 | 5.4% |
| Mar 2025 | −0.8% |
| Jun 2025 | 6.6% |
| Sep 2025 | 7.4% |
| Dec 2025 | 8.3% |
| Mar 2026 | 8.2% |
| Jun 2026 | 8.5% |
Why ROE moved: profit grew −7.5% a year over 4 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does Encore Capital Group have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the Encore Capital Group shareholding pattern?
4.6% of Encore Capital Group, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Encore Capital Group from balance-sheet trouble?
For Encore Capital Group, Inc., the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Encore Capital Group rank in its industry?
71.5 out of 100, rank 1 of 28 in Credit Services, with 67% of the evidence available.
Encore Capital Group, Inc. scores 71.5 out of 100 against the 28 companies it is compared with in Credit Services, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 23.6 + 18.3 + 16 + 13.6 = 71.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is Encore Capital Group compared with?
Encore Capital Group ranks 1 of 28 Credit Services companies on the 4-Factor Sector Score, with 71.5 out of 100.
- 1Encore Capital Group, Inc. this pageECPG · breaking out · Most evidence points up · 67% evidence71.5out of 100
How the score adds up
Growth & earnings 23.6/35 · Income 29.5% · Profit — · 45% evidenceCapital efficiency 18.3/25 · ROA 8.5% · ROE 34.3% · GNPA — · 68% evidenceValuation 16.0/20 · P/BV 1.85× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 13.6/20 · Lead over its industry 25% · Lead over S&P 500 20.9% · 1 year 111.2% · 100% evidence · 8 of 12 weeks aheadExact sum: 23.6 + 18.3 + 16 + 13.6 = 71.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2EZCORP, Inc.EZPW · turning · Most evidence points up · 76% evidence70.6out of 100
How the score adds up
Growth & earnings 27.6/35 · Income 28.6% · Profit 62.2% · 71% evidenceCapital efficiency 17.1/25 · ROA 8.2% · ROE 17.9% · GNPA — · 68% evidenceValuation 13.0/20 · P/BV 1.82× · P/BV÷ROE 0.1 · 70% evidenceRelative strength 12.9/20 · Lead over its industry 3.5% · Lead over S&P 500 0.1% · 1 year 66.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 27.6 + 17.1 + 13 + 12.9 = 70.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 3Atlanticus Holdings CorporationATLC · turning · Most evidence points up · 76% evidence70.2out of 100
How the score adds up
Growth & earnings 23.0/35 · Income 60% · Profit 38.1% · 71% evidenceCapital efficiency 15.9/25 · ROA 2.4% · ROE 26.9% · GNPA — · 68% evidenceValuation 14.5/20 · P/BV 2.1× · P/BV÷ROE 0.08 · 70% evidenceRelative strength 16.8/20 · Lead over its industry 26.3% · Lead over S&P 500 21.7% · 1 year 84.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 23 + 15.9 + 14.5 + 16.8 = 70.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Mastercard IncorporatedMA · breaking out · Most evidence points up · 80% evidence69.3out of 100
How the score adds up
Growth & earnings 24.8/35 · Income 15.3% · Profit 19% · 81% evidenceCapital efficiency 20.6/25 · ROA 25.7% · ROE 284.8% · GNPA — · 68% evidenceValuation 5.2/20 · P/BV 71.68× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 18.7/20 · Lead over its industry 20.6% · Lead over S&P 500 16.2% · 1 year 21.8% · 100% evidence · 11 of 12 weeks aheadExact sum: 24.8 + 20.6 + 5.2 + 18.7 = 69.3 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5Visa Inc.V · breaking out · Most evidence points up · 80% evidence67.2out of 100
How the score adds up
Growth & earnings 23.7/35 · Income 14.8% · Profit 17.7% · 81% evidenceCapital efficiency 20.1/25 · ROA 20.3% · ROE 63.6% · GNPA — · 68% evidenceValuation 4.6/20 · P/BV 18.27× · P/BV÷ROE 0.29 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 23.8% · Lead over S&P 500 19.3% · 1 year 29.9% · 100% evidence · 10 of 12 weeks aheadExact sum: 23.7 + 20.1 + 4.6 + 18.8 = 67.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 6Sezzle Inc.SEZL · turning · Most evidence points up · 76% evidence65.9out of 100
How the score adds up
Growth & earnings 20.1/35 · Income 43.3% · Profit 55.8% · 71% evidenceCapital efficiency 19.7/25 · ROA 48.4% · ROE 112% · GNPA — · 68% evidenceValuation 6.5/20 · P/BV 24.77× · P/BV÷ROE 0.22 · 70% evidenceRelative strength 19.6/20 · Lead over its industry 33.4% · Lead over S&P 500 28.5% · 1 year 130.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.1 + 19.7 + 6.5 + 19.6 = 65.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 7Green Dot CorporationGDOT · quiet · Most evidence points up · 67% evidence65.6out of 100
How the score adds up
Growth & earnings 22.6/35 · Income 19.2% · Profit — · 45% evidenceCapital efficiency 14.8/25 · ROA 3.4% · ROE 23.5% · GNPA — · 68% evidenceValuation 16.8/20 · P/BV 0.81× · P/BV÷ROE 0.04 · 70% evidenceRelative strength 11.4/20 · Lead over its industry -0.4% · Lead over S&P 500 -4.2% · 1 year 10.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.6 + 14.8 + 16.8 + 11.4 = 65.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Enova International, Inc.ENVA · quiet · Evidence leans up · 80% evidence64.7out of 100
How the score adds up
Growth & earnings 26.1/35 · Income 29.3% · Profit 30.4% · 81% evidenceCapital efficiency 18.1/25 · ROA 6% · ROE 29% · GNPA — · 68% evidenceValuation 13.1/20 · P/BV 2.65× · P/BV÷ROE 0.09 · 70% evidenceRelative strength 7.4/20 · Lead over its industry 0.6% · Lead over S&P 500 -3.4% · 1 year 45.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.1 + 18.1 + 13.1 + 7.4 = 64.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9PRA Group, Inc.PRAA · losing its lead · Evidence leans up · 76% evidence63.8out of 100
How the score adds up
Growth & earnings 17.2/35 · Income 17.6% · Profit -391.2% · 71% evidenceCapital efficiency 13.6/25 · ROA 5% · ROE 12.1% · GNPA — · 68% evidenceValuation 16.7/20 · P/BV 0.65× · P/BV÷ROE 0.05 · 70% evidenceRelative strength 16.3/20 · Lead over its industry 12.3% · Lead over S&P 500 8.2% · 1 year 36.9% · 100% evidence · 8 of 12 weeks aheadExact sum: 17.2 + 13.6 + 16.7 + 16.3 = 63.8 · What this means: Relative strength against the index is 8.2%, and revenue and profit growth are weak. - 10Affirm Holdings, Inc.AFRM · turning · Evidence leans up · 76% evidence59.1out of 100
How the score adds up
Growth & earnings 28.4/35 · Income 32.2% · Profit 100% · 71% evidenceCapital efficiency 10.6/25 · ROA 1.7% · ROE 11.2% · GNPA — · 68% evidenceValuation 3.5/20 · P/BV 4.98× · P/BV÷ROE 0.45 · 70% evidenceRelative strength 16.6/20 · Lead over its industry 9.8% · Lead over S&P 500 5.4% · 1 year 2.7% · 100% evidence · 2 of 12 weeks aheadExact sum: 28.4 + 10.6 + 3.5 + 16.6 = 59.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Bread Financial Holdings, Inc.BFH · quiet · Evidence leans up · 80% evidence58.8out of 100
- 12PayPal Holdings, Inc.PYPL · losing its lead · Evidence leans up · 76% evidence58.6out of 100
- 13Credit Acceptance CorporationCACC · quiet · Evidence leans up · 76% evidence54.9out of 100
- 14Jefferson Capital, Inc.JCAP · quiet · Evidence leans up · 76% evidence54.8out of 100
- 15FirstCash Holdings, Inc.FCFS · quiet · Evidence leans up · 80% evidence54.5out of 100
- 16Capital One Financial CorporationCOF · quiet · Evidence leans up · 60% evidence54.3out of 100
- 17American Express CompanyAXP · basing · Evidence leans up · 80% evidence53.9out of 100
- 18OneMain Holdings, Inc.OMF · quiet · Evidence leans up · 76% evidence53.2out of 100
- 19Federal Agricultural Mortgage CorporationAGM · quiet · Evidence leans up · 76% evidence51.6out of 100
- 20Synchrony FinancialSYF · quiet · Evidence leans down · 80% evidence48.4out of 100
- 21Ally Financial Inc.ALLY · basing · Evidence leans down · 60% evidence46.0out of 100
- 22The Western Union CompanyWU · basing · Evidence leans down · 76% evidence41.4out of 100
- 23SoFi Technologies, Inc.SOFI · basing · Evidence leans down · 76% evidence40.8out of 100
- 24Upstart Holdings, Inc.UPST · basing · Too little evidence to rank firmly · 55% evidence35.9out of 100
- 25Klarna Group plcKLAR · basing · Evidence leans down · 61% evidence35.4out of 100
- 26Nelnet, Inc.NNI · basing · Most evidence points down · 76% evidence32.4out of 100
- 27Navient CorporationNAVI · losing its lead · Most evidence points down · 76% evidence31.0out of 100
- 28SLM CorporationSLM · quiet · Most evidence points down · 80% evidence24.7out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Credit Services, all 28 compared on one page.
Which companies are close to Encore Capital Group in size?
Encore Capital Group is the 21st largest of 42 Credit Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: SLM Corporation, Upstart Holdings, Inc. and Federal Agricultural Mortgage Corporation. Just below it: The Western Union Company, EZCORP, Inc. and Atlanticus Holdings Corporation.
Credit Services companies close in size
- SLM Corporation $3.4 billion
- Upstart Holdings, Inc. $2.3 billion
- Federal Agricultural Mortgage Corporation $2.2 billion
- Encore Capital Group, Inc. $2.1 billion
- The Western Union Company $2.1 billion
- EZCORP, Inc. $1.8 billion
- Atlanticus Holdings Corporation $1.5 billion
All 42 Credit Services companies, largest first
Companies close in size in other industries
- Schrödinger, Inc. $2.1 billion · Health Information Services
- DENTSPLY SIRONA Inc. $2.1 billion · Medical Instruments & Supplies
- Encore Capital Group, Inc. $2.1 billion
- Sunrun Inc. $2.1 billion · Solar
- DoubleVerify Holdings, Inc. $2.1 billion · Advertising Agencies
What else do people ask about Encore Capital Group?
What were Encore Capital Group's latest quarterly results?
Encore Capital Group, Inc. reported total income of $492 M and net profit of $64.0 M for the Jun 2026 quarter. Income rose 11.3% and profit rose 9.0% compared with a year earlier. Earnings per share were $2.81 (as of 4 November 2026).
What is Encore Capital Group's market cap?
Encore Capital Group, Inc.'s market capitalisation is $2.1 B at a stock price of $99.93. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Encore Capital Group performing?
Encore Capital Group, Inc.'s share price has been rising for 41 weeks. In its latest quarter, income rose 11.3% and profit rose 9.0% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 57 weeks running (as of 4 November 2026).
Will Encore Capital Group's stock price go up?
This page does not forecast Encore Capital Group, Inc.'s stock price. What it shows instead: the stock price is $99.93, and it has been rising for 41 weeks. Its P/BV of 1.9× is higher than 97% of its own last 5 years (as of 4 November 2026).
Where is Encore Capital Group in its business cycle?
Encore Capital Group, Inc.'s FY25 net margin was 14.5%, against a 5-year range of −16.9% to 21.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Encore Capital Group story?
The main question: results are strong, and the P/BV is higher than 97% of its own history. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Encore Capital Group a stock worth studying right now?
What the numbers show: Encore Capital Group, Inc.'s results are improving, and its P/BV is near the top of its own history, higher than 97% of past readings. The main open question: whether earnings grow enough to match the multiple.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.