Pulse Biosciences share price today
Pulse Biosciences, Inc. · PLSE · Healthcare · Medical Instruments & Supplies · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Pulse Biosciences share price: $57.06 at the close on 4 November 2026, +269.1% in a year.
Pulse Biosciences, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price has already been rising for 27 weeks, so timing is the risk more than the business.
The price has been rising for 27 weeks. Over the last four quarters, results have been mixed. What will decide it: the next one or two quarters of results.
What is the Pulse Biosciences share price today?
Pulse Biosciences, Inc.'s share price was $57.06 at the close on 4 November 2026. It has been rising for 27 weeks. That is 78.6% above its average price over the last 200 trading days. In the last 52 weeks it traded between $13 and $57, and at that close it was at the high of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Pulse Biosciences, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 25 weeks in a row.
1Y
Nov 2026: $57.1, 78.6% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹57.1
- 50-day avg ₹51
- 200-day avg ₹32
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹17 | ₹17 | ₹17 |
| 7 Nov 2025 | ₹16 | ₹17 | ₹17 |
| 14 Nov 2025 | ₹14 | ₹17 | ₹17 |
| 21 Nov 2025 | ₹13 | ₹17 | ₹17 |
| 28 Nov 2025 | ₹14 | ₹17 | ₹17 |
| 5 Dec 2025 | ₹13 | ₹16 | ₹16 |
| 12 Dec 2025 | ₹14 | ₹16 | ₹16 |
| 19 Dec 2025 | ₹15 | ₹15 | ₹16 |
| 26 Dec 2025 | ₹14 | ₹15 | ₹16 |
| 2 Jan 2026 | ₹13 | ₹15 | ₹16 |
| 9 Jan 2026 | ₹15 | ₹14 | ₹16 |
| 16 Jan 2026 | ₹14 | ₹14 | ₹16 |
| 23 Jan 2026 | ₹15 | ₹14 | ₹16 |
| 30 Jan 2026 | ₹14 | ₹14 | ₹16 |
| 6 Feb 2026 | ₹21 | ₹14 | ₹16 |
| 13 Feb 2026 | ₹23 | ₹15 | ₹16 |
| 20 Feb 2026 | ₹21 | ₹16 | ₹16 |
| 27 Feb 2026 | ₹19 | ₹17 | ₹16 |
| 6 Mar 2026 | ₹18 | ₹17 | ₹16 |
| 13 Mar 2026 | ₹22 | ₹18 | ₹16 |
| 20 Mar 2026 | ₹22 | ₹18 | ₹16 |
| 27 Mar 2026 | ₹21 | ₹19 | ₹17 |
| 2 Apr 2026 | ₹23 | ₹20 | ₹17 |
| 10 Apr 2026 | ₹19 | ₹20 | ₹17 |
| 17 Apr 2026 | ₹23 | ₹21 | ₹17 |
| 24 Apr 2026 | ₹23 | ₹21 | ₹17 |
| 1 May 2026 | ₹21 | ₹21 | ₹17 |
| 8 May 2026 | ₹19 | ₹21 | ₹17 |
| 15 May 2026 | ₹25 | ₹21 | ₹18 |
| 22 May 2026 | ₹26 | ₹22 | ₹18 |
| 29 May 2026 | ₹25 | ₹22 | ₹18 |
| 5 Jun 2026 | ₹25 | ₹23 | ₹18 |
| 12 Jun 2026 | ₹24 | ₹23 | ₹18 |
| 18 Jun 2026 | ₹26 | ₹23 | ₹19 |
| 26 Jun 2026 | ₹28 | ₹24 | ₹19 |
| 2 Jul 2026 | ₹29 | ₹25 | ₹19 |
| 10 Jul 2026 | ₹26 | ₹25 | ₹19 |
| 17 Jul 2026 | ₹29 | ₹26 | ₹20 |
| 24 Jul 2026 | ₹30 | ₹27 | ₹20 |
| 31 Jul 2026 | ₹35 | ₹28 | ₹20 |
| 7 Aug 2026 | ₹42 | ₹29 | ₹21 |
| 14 Aug 2026 | ₹45 | ₹31 | ₹22 |
| 21 Aug 2026 | ₹50 | ₹33 | ₹22 |
| 28 Aug 2026 | ₹48 | ₹35 | ₹23 |
| 4 Sep 2026 | ₹53 | ₹38 | ₹24 |
| 11 Sep 2026 | ₹53 | ₹40 | ₹25 |
| 18 Sep 2026 | ₹54 | ₹42 | ₹26 |
| 25 Sep 2026 | ₹52 | ₹45 | ₹27 |
| 2 Oct 2026 | ₹48 | ₹47 | ₹28 |
| 9 Oct 2026 | ₹54 | ₹49 | ₹29 |
| 16 Oct 2026 | ₹44 | ₹50 | ₹29 |
| 23 Oct 2026 | ₹53 | ₹50 | ₹30 |
| 30 Oct 2026 | ₹52 | ₹51 | ₹31 |
| 4 Nov 2026 | ₹57 | ₹51 | ₹32 |
3Y
Nov 2026: $57.1, 78.6% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹57.1
- 50-day avg ₹51
- 200-day avg ₹32
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹5 | ₹4 | ₹5 |
| 10 Nov 2023 | ₹5 | ₹4 | ₹5 |
| 17 Nov 2023 | ₹6 | ₹5 | ₹5 |
| 24 Nov 2023 | ₹7 | ₹5 | ₹5 |
| 1 Dec 2023 | ₹9 | ₹5 | ₹6 |
| 8 Dec 2023 | ₹10 | ₹6 | ₹6 |
| 15 Dec 2023 | ₹10 | ₹6 | ₹6 |
| 22 Dec 2023 | ₹13 | ₹7 | ₹6 |
| 29 Dec 2023 | ₹12 | ₹8 | ₹6 |
| 5 Jan 2024 | ₹9 | ₹8 | ₹6 |
| 12 Jan 2024 | ₹8 | ₹9 | ₹7 |
| 19 Jan 2024 | ₹8 | ₹9 | ₹7 |
| 26 Jan 2024 | ₹9 | ₹9 | ₹7 |
| 2 Feb 2024 | ₹9 | ₹10 | ₹7 |
| 9 Feb 2024 | ₹8 | ₹10 | ₹7 |
| 16 Feb 2024 | ₹9 | ₹10 | ₹7 |
| 23 Feb 2024 | ₹9 | ₹10 | ₹7 |
| 1 Mar 2024 | ₹10 | ₹10 | ₹7 |
| 8 Mar 2024 | ₹10 | ₹9 | ₹7 |
| 15 Mar 2024 | ₹10 | ₹9 | ₹7 |
| 22 Mar 2024 | ₹9 | ₹9 | ₹7 |
| 28 Mar 2024 | ₹9 | ₹9 | ₹7 |
| 5 Apr 2024 | ₹8 | ₹9 | ₹7 |
| 12 Apr 2024 | ₹7 | ₹9 | ₹7 |
| 19 Apr 2024 | ₹7 | ₹9 | ₹7 |
| 26 Apr 2024 | ₹7 | ₹9 | ₹7 |
| 3 May 2024 | ₹8 | ₹9 | ₹8 |
| 10 May 2024 | ₹8 | ₹8 | ₹8 |
| 17 May 2024 | ₹8 | ₹8 | ₹8 |
| 24 May 2024 | ₹11 | ₹8 | ₹8 |
| 31 May 2024 | ₹12 | ₹8 | ₹8 |
| 7 Jun 2024 | ₹12 | ₹9 | ₹8 |
| 14 Jun 2024 | ₹12 | ₹9 | ₹8 |
| 21 Jun 2024 | ₹11 | ₹10 | ₹8 |
| 28 Jun 2024 | ₹11 | ₹10 | ₹8 |
| 5 Jul 2024 | ₹12 | ₹10 | ₹8 |
| 12 Jul 2024 | ₹19 | ₹11 | ₹9 |
| 19 Jul 2024 | ₹16 | ₹12 | ₹9 |
| 26 Jul 2024 | ₹17 | ₹13 | ₹9 |
| 2 Aug 2024 | ₹15 | ₹14 | ₹10 |
| 9 Aug 2024 | ₹16 | ₹14 | ₹10 |
| 16 Aug 2024 | ₹19 | ₹15 | ₹10 |
| 23 Aug 2024 | ₹22 | ₹15 | ₹11 |
| 30 Aug 2024 | ₹19 | ₹16 | ₹11 |
| 6 Sep 2024 | ₹17 | ₹17 | ₹11 |
| 13 Sep 2024 | ₹19 | ₹17 | ₹11 |
| 20 Sep 2024 | ₹18 | ₹18 | ₹12 |
| 27 Sep 2024 | ₹17 | ₹18 | ₹12 |
| 4 Oct 2024 | ₹16 | ₹18 | ₹12 |
| 11 Oct 2024 | ₹17 | ₹18 | ₹12 |
| 18 Oct 2024 | ₹17 | ₹18 | ₹12 |
| 25 Oct 2024 | ₹18 | ₹18 | ₹13 |
| 1 Nov 2024 | ₹15 | ₹18 | ₹13 |
| 8 Nov 2024 | ₹20 | ₹17 | ₹13 |
| 15 Nov 2024 | ₹17 | ₹17 | ₹13 |
| 22 Nov 2024 | ₹18 | ₹17 | ₹13 |
| 29 Nov 2024 | ₹21 | ₹17 | ₹14 |
| 6 Dec 2024 | ₹20 | ₹18 | ₹14 |
| 13 Dec 2024 | ₹18 | ₹18 | ₹14 |
| 20 Dec 2024 | ₹18 | ₹18 | ₹14 |
| 27 Dec 2024 | ₹18 | ₹18 | ₹14 |
| 3 Jan 2025 | ₹20 | ₹18 | ₹15 |
| 10 Jan 2025 | ₹19 | ₹18 | ₹15 |
| 17 Jan 2025 | ₹18 | ₹18 | ₹15 |
| 24 Jan 2025 | ₹18 | ₹18 | ₹15 |
| 31 Jan 2025 | ₹21 | ₹19 | ₹16 |
| 7 Feb 2025 | ₹22 | ₹19 | ₹16 |
| 14 Feb 2025 | ₹21 | ₹19 | ₹16 |
| 21 Feb 2025 | ₹20 | ₹19 | ₹17 |
| 28 Feb 2025 | ₹18 | ₹19 | ₹17 |
| 7 Mar 2025 | ₹17 | ₹19 | ₹17 |
| 14 Mar 2025 | ₹17 | ₹19 | ₹17 |
| 21 Mar 2025 | ₹16 | ₹19 | ₹17 |
| 28 Mar 2025 | ₹17 | ₹19 | ₹17 |
| 4 Apr 2025 | ₹15 | ₹19 | ₹17 |
| 11 Apr 2025 | ₹16 | ₹18 | ₹18 |
| 17 Apr 2025 | ₹18 | ₹18 | ₹18 |
| 25 Apr 2025 | ₹18 | ₹17 | ₹18 |
| 2 May 2025 | ₹17 | ₹17 | ₹18 |
| 9 May 2025 | ₹17 | ₹17 | ₹18 |
| 16 May 2025 | ₹17 | ₹17 | ₹18 |
| 23 May 2025 | ₹17 | ₹17 | ₹18 |
| 30 May 2025 | ₹17 | ₹17 | ₹18 |
| 6 Jun 2025 | ₹17 | ₹17 | ₹18 |
| 13 Jun 2025 | ₹16 | ₹17 | ₹18 |
| 20 Jun 2025 | ₹15 | ₹17 | ₹18 |
| 27 Jun 2025 | ₹15 | ₹17 | ₹18 |
| 3 Jul 2025 | ₹15 | ₹17 | ₹18 |
| 11 Jul 2025 | ₹16 | ₹16 | ₹18 |
| 18 Jul 2025 | ₹15 | ₹16 | ₹18 |
| 25 Jul 2025 | ₹15 | ₹16 | ₹17 |
| 1 Aug 2025 | ₹15 | ₹16 | ₹17 |
| 8 Aug 2025 | ₹15 | ₹16 | ₹17 |
| 15 Aug 2025 | ₹16 | ₹16 | ₹17 |
| 22 Aug 2025 | ₹17 | ₹16 | ₹17 |
| 29 Aug 2025 | ₹16 | ₹16 | ₹17 |
| 5 Sep 2025 | ₹15 | ₹16 | ₹17 |
| 12 Sep 2025 | ₹15 | ₹16 | ₹17 |
| 19 Sep 2025 | ₹18 | ₹16 | ₹17 |
| 26 Sep 2025 | ₹18 | ₹16 | ₹17 |
| 3 Oct 2025 | ₹19 | ₹16 | ₹17 |
| 10 Oct 2025 | ₹18 | ₹17 | ₹17 |
| 17 Oct 2025 | ₹18 | ₹17 | ₹17 |
| 24 Oct 2025 | ₹18 | ₹17 | ₹17 |
| 31 Oct 2025 | ₹17 | ₹17 | ₹17 |
| 7 Nov 2025 | ₹16 | ₹17 | ₹17 |
| 14 Nov 2025 | ₹14 | ₹17 | ₹17 |
| 21 Nov 2025 | ₹13 | ₹17 | ₹17 |
| 28 Nov 2025 | ₹14 | ₹17 | ₹17 |
| 5 Dec 2025 | ₹13 | ₹16 | ₹16 |
| 12 Dec 2025 | ₹14 | ₹16 | ₹16 |
| 19 Dec 2025 | ₹15 | ₹15 | ₹16 |
| 26 Dec 2025 | ₹14 | ₹15 | ₹16 |
| 2 Jan 2026 | ₹13 | ₹15 | ₹16 |
| 9 Jan 2026 | ₹15 | ₹14 | ₹16 |
| 16 Jan 2026 | ₹14 | ₹14 | ₹16 |
| 23 Jan 2026 | ₹15 | ₹14 | ₹16 |
| 30 Jan 2026 | ₹14 | ₹14 | ₹16 |
| 6 Feb 2026 | ₹21 | ₹14 | ₹16 |
| 13 Feb 2026 | ₹23 | ₹15 | ₹16 |
| 20 Feb 2026 | ₹21 | ₹16 | ₹16 |
| 27 Feb 2026 | ₹19 | ₹17 | ₹16 |
| 6 Mar 2026 | ₹18 | ₹17 | ₹16 |
| 13 Mar 2026 | ₹22 | ₹18 | ₹16 |
| 20 Mar 2026 | ₹22 | ₹18 | ₹16 |
| 27 Mar 2026 | ₹21 | ₹19 | ₹17 |
| 2 Apr 2026 | ₹23 | ₹20 | ₹17 |
| 10 Apr 2026 | ₹19 | ₹20 | ₹17 |
| 17 Apr 2026 | ₹23 | ₹21 | ₹17 |
| 24 Apr 2026 | ₹23 | ₹21 | ₹17 |
| 1 May 2026 | ₹21 | ₹21 | ₹17 |
| 8 May 2026 | ₹19 | ₹21 | ₹17 |
| 15 May 2026 | ₹25 | ₹21 | ₹18 |
| 22 May 2026 | ₹26 | ₹22 | ₹18 |
| 29 May 2026 | ₹25 | ₹22 | ₹18 |
| 5 Jun 2026 | ₹25 | ₹23 | ₹18 |
| 12 Jun 2026 | ₹24 | ₹23 | ₹18 |
| 18 Jun 2026 | ₹26 | ₹23 | ₹19 |
| 26 Jun 2026 | ₹28 | ₹24 | ₹19 |
| 2 Jul 2026 | ₹29 | ₹25 | ₹19 |
| 10 Jul 2026 | ₹26 | ₹25 | ₹19 |
| 17 Jul 2026 | ₹29 | ₹26 | ₹20 |
| 24 Jul 2026 | ₹30 | ₹27 | ₹20 |
| 31 Jul 2026 | ₹35 | ₹28 | ₹20 |
| 7 Aug 2026 | ₹42 | ₹29 | ₹21 |
| 14 Aug 2026 | ₹45 | ₹31 | ₹22 |
| 21 Aug 2026 | ₹50 | ₹33 | ₹22 |
| 28 Aug 2026 | ₹48 | ₹35 | ₹23 |
| 4 Sep 2026 | ₹53 | ₹38 | ₹24 |
| 11 Sep 2026 | ₹53 | ₹40 | ₹25 |
| 18 Sep 2026 | ₹54 | ₹42 | ₹26 |
| 25 Sep 2026 | ₹52 | ₹45 | ₹27 |
| 2 Oct 2026 | ₹48 | ₹47 | ₹28 |
| 9 Oct 2026 | ₹54 | ₹49 | ₹29 |
| 16 Oct 2026 | ₹44 | ₹50 | ₹29 |
| 23 Oct 2026 | ₹53 | ₹50 | ₹30 |
| 30 Oct 2026 | ₹52 | ₹51 | ₹31 |
| 4 Nov 2026 | ₹57 | ₹51 | ₹32 |
5Y
Nov 2026: $57.1, 78.6% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹57.1
- 50-day avg ₹51
- 200-day avg ₹32
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹21 | ₹22 | ₹23 |
| 12 Nov 2021 | ₹22 | ₹22 | ₹23 |
| 26 Nov 2021 | ₹22 | ₹22 | ₹22 |
| 10 Dec 2021 | ₹18 | ₹21 | ₹21 |
| 23 Dec 2021 | ₹16 | ₹20 | ₹21 |
| 7 Jan 2022 | ₹14 | ₹19 | ₹20 |
| 21 Jan 2022 | ₹11 | ₹17 | ₹20 |
| 4 Feb 2022 | ₹11 | ₹15 | ₹19 |
| 18 Feb 2022 | ₹6 | ₹13 | ₹19 |
| 4 Mar 2022 | ₹5 | ₹10 | ₹18 |
| 18 Mar 2022 | ₹6 | ₹8 | ₹17 |
| 1 Apr 2022 | ₹4 | ₹7 | ₹17 |
| 14 Apr 2022 | ₹4 | ₹5 | ₹16 |
| 29 Apr 2022 | ₹3 | ₹4 | ₹15 |
| 13 May 2022 | ₹2 | ₹4 | ₹14 |
| 27 May 2022 | ₹2 | ₹3 | ₹13 |
| 10 Jun 2022 | ₹2 | ₹3 | ₹12 |
| 24 Jun 2022 | ₹2 | ₹2 | ₹11 |
| 8 Jul 2022 | ₹2 | ₹2 | ₹11 |
| 22 Jul 2022 | ₹2 | ₹2 | ₹10 |
| 5 Aug 2022 | ₹2 | ₹2 | ₹9 |
| 19 Aug 2022 | ₹2 | ₹2 | ₹8 |
| 2 Sep 2022 | ₹1 | ₹2 | ₹7 |
| 16 Sep 2022 | ₹1 | ₹2 | ₹6 |
| 30 Sep 2022 | ₹2 | ₹2 | ₹5 |
| 14 Oct 2022 | ₹2 | ₹2 | ₹4 |
| 28 Oct 2022 | ₹2 | ₹2 | ₹4 |
| 11 Nov 2022 | ₹2 | ₹2 | ₹3 |
| 25 Nov 2022 | ₹2 | ₹2 | ₹3 |
| 9 Dec 2022 | ₹3 | ₹2 | ₹2 |
| 23 Dec 2022 | ₹3 | ₹2 | ₹2 |
| 6 Jan 2023 | ₹3 | ₹2 | ₹2 |
| 20 Jan 2023 | ₹3 | ₹3 | ₹2 |
| 3 Feb 2023 | ₹3 | ₹3 | ₹2 |
| 17 Feb 2023 | ₹3 | ₹3 | ₹2 |
| 3 Mar 2023 | ₹3 | ₹3 | ₹2 |
| 17 Mar 2023 | ₹3 | ₹3 | ₹2 |
| 31 Mar 2023 | ₹3 | ₹3 | ₹2 |
| 14 Apr 2023 | ₹6 | ₹3 | ₹2 |
| 28 Apr 2023 | ₹6 | ₹4 | ₹3 |
| 12 May 2023 | ₹8 | ₹5 | ₹3 |
| 26 May 2023 | ₹6 | ₹6 | ₹3 |
| 9 Jun 2023 | ₹7 | ₹6 | ₹3 |
| 23 Jun 2023 | ₹6 | ₹7 | ₹4 |
| 7 Jul 2023 | ₹7 | ₹7 | ₹4 |
| 21 Jul 2023 | ₹7 | ₹7 | ₹4 |
| 4 Aug 2023 | ₹7 | ₹7 | ₹4 |
| 18 Aug 2023 | ₹8 | ₹7 | ₹5 |
| 1 Sep 2023 | ₹5 | ₹7 | ₹5 |
| 15 Sep 2023 | ₹5 | ₹7 | ₹5 |
| 29 Sep 2023 | ₹4 | ₹6 | ₹5 |
| 13 Oct 2023 | ₹4 | ₹5 | ₹5 |
| 27 Oct 2023 | ₹4 | ₹5 | ₹5 |
| 10 Nov 2023 | ₹5 | ₹4 | ₹5 |
| 24 Nov 2023 | ₹7 | ₹5 | ₹5 |
| 8 Dec 2023 | ₹10 | ₹6 | ₹6 |
| 22 Dec 2023 | ₹13 | ₹7 | ₹6 |
| 5 Jan 2024 | ₹9 | ₹8 | ₹6 |
| 19 Jan 2024 | ₹8 | ₹9 | ₹7 |
| 2 Feb 2024 | ₹9 | ₹10 | ₹7 |
| 16 Feb 2024 | ₹9 | ₹10 | ₹7 |
| 1 Mar 2024 | ₹10 | ₹10 | ₹7 |
| 15 Mar 2024 | ₹10 | ₹9 | ₹7 |
| 28 Mar 2024 | ₹9 | ₹9 | ₹7 |
| 12 Apr 2024 | ₹7 | ₹9 | ₹7 |
| 26 Apr 2024 | ₹7 | ₹9 | ₹7 |
| 10 May 2024 | ₹8 | ₹8 | ₹8 |
| 24 May 2024 | ₹11 | ₹8 | ₹8 |
| 7 Jun 2024 | ₹12 | ₹9 | ₹8 |
| 21 Jun 2024 | ₹11 | ₹10 | ₹8 |
| 5 Jul 2024 | ₹12 | ₹10 | ₹8 |
| 19 Jul 2024 | ₹16 | ₹12 | ₹9 |
| 2 Aug 2024 | ₹15 | ₹14 | ₹10 |
| 16 Aug 2024 | ₹19 | ₹15 | ₹10 |
| 30 Aug 2024 | ₹19 | ₹16 | ₹11 |
| 13 Sep 2024 | ₹19 | ₹17 | ₹11 |
| 27 Sep 2024 | ₹17 | ₹18 | ₹12 |
| 11 Oct 2024 | ₹17 | ₹18 | ₹12 |
| 25 Oct 2024 | ₹18 | ₹18 | ₹13 |
| 8 Nov 2024 | ₹20 | ₹17 | ₹13 |
| 22 Nov 2024 | ₹18 | ₹17 | ₹13 |
| 6 Dec 2024 | ₹20 | ₹18 | ₹14 |
| 20 Dec 2024 | ₹18 | ₹18 | ₹14 |
| 3 Jan 2025 | ₹20 | ₹18 | ₹15 |
| 17 Jan 2025 | ₹18 | ₹18 | ₹15 |
| 31 Jan 2025 | ₹21 | ₹19 | ₹16 |
| 14 Feb 2025 | ₹21 | ₹19 | ₹16 |
| 28 Feb 2025 | ₹18 | ₹19 | ₹17 |
| 14 Mar 2025 | ₹17 | ₹19 | ₹17 |
| 28 Mar 2025 | ₹17 | ₹19 | ₹17 |
| 11 Apr 2025 | ₹16 | ₹18 | ₹18 |
| 25 Apr 2025 | ₹18 | ₹17 | ₹18 |
| 9 May 2025 | ₹17 | ₹17 | ₹18 |
| 23 May 2025 | ₹17 | ₹17 | ₹18 |
| 6 Jun 2025 | ₹17 | ₹17 | ₹18 |
| 20 Jun 2025 | ₹15 | ₹17 | ₹18 |
| 3 Jul 2025 | ₹15 | ₹17 | ₹18 |
| 18 Jul 2025 | ₹15 | ₹16 | ₹18 |
| 1 Aug 2025 | ₹15 | ₹16 | ₹17 |
| 15 Aug 2025 | ₹16 | ₹16 | ₹17 |
| 29 Aug 2025 | ₹16 | ₹16 | ₹17 |
| 12 Sep 2025 | ₹15 | ₹16 | ₹17 |
| 26 Sep 2025 | ₹18 | ₹16 | ₹17 |
| 10 Oct 2025 | ₹18 | ₹17 | ₹17 |
| 24 Oct 2025 | ₹18 | ₹17 | ₹17 |
| 7 Nov 2025 | ₹16 | ₹17 | ₹17 |
| 21 Nov 2025 | ₹13 | ₹17 | ₹17 |
| 5 Dec 2025 | ₹13 | ₹16 | ₹16 |
| 19 Dec 2025 | ₹15 | ₹15 | ₹16 |
| 2 Jan 2026 | ₹13 | ₹15 | ₹16 |
| 16 Jan 2026 | ₹14 | ₹14 | ₹16 |
| 30 Jan 2026 | ₹14 | ₹14 | ₹16 |
| 13 Feb 2026 | ₹23 | ₹15 | ₹16 |
| 27 Feb 2026 | ₹19 | ₹17 | ₹16 |
| 13 Mar 2026 | ₹22 | ₹18 | ₹16 |
| 27 Mar 2026 | ₹21 | ₹19 | ₹17 |
| 10 Apr 2026 | ₹19 | ₹20 | ₹17 |
| 24 Apr 2026 | ₹23 | ₹21 | ₹17 |
| 8 May 2026 | ₹19 | ₹21 | ₹17 |
| 22 May 2026 | ₹26 | ₹22 | ₹18 |
| 5 Jun 2026 | ₹25 | ₹23 | ₹18 |
| 18 Jun 2026 | ₹26 | ₹23 | ₹19 |
| 2 Jul 2026 | ₹29 | ₹25 | ₹19 |
| 17 Jul 2026 | ₹29 | ₹26 | ₹20 |
| 31 Jul 2026 | ₹35 | ₹28 | ₹20 |
| 14 Aug 2026 | ₹45 | ₹31 | ₹22 |
| 28 Aug 2026 | ₹48 | ₹35 | ₹23 |
| 11 Sep 2026 | ₹53 | ₹40 | ₹25 |
| 25 Sep 2026 | ₹52 | ₹45 | ₹27 |
| 9 Oct 2026 | ₹54 | ₹49 | ₹29 |
| 23 Oct 2026 | ₹53 | ₹50 | ₹30 |
| 4 Nov 2026 | ₹57 | ₹51 | ₹32 |
10Y
Nov 2026: $57.1, 78.6% above its 200-day average. The price has been rising for 27 weeks.
- Price ₹57.1
- 50-day avg ₹51
- 200-day avg ₹32
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | ₹6 | ₹6 | – |
| 18 Nov 2016 | ₹6 | ₹6 | – |
| 9 Dec 2016 | ₹6 | ₹6 | – |
| 30 Dec 2016 | ₹7 | ₹6 | – |
| 20 Jan 2017 | ₹6 | ₹6 | – |
| 10 Feb 2017 | ₹9 | ₹6 | – |
| 3 Mar 2017 | ₹15 | ₹9 | – |
| 24 Mar 2017 | ₹30 | ₹13 | – |
| 13 Apr 2017 | ₹23 | ₹18 | – |
| 5 May 2017 | ₹23 | ₹22 | ₹10 |
| 26 May 2017 | ₹30 | ₹25 | ₹12 |
| 16 Jun 2017 | ₹35 | ₹27 | ₹14 |
| 7 Jul 2017 | ₹34 | ₹30 | ₹16 |
| 28 Jul 2017 | ₹23 | ₹31 | ₹17 |
| 18 Aug 2017 | ₹22 | ₹29 | ₹19 |
| 8 Sep 2017 | ₹20 | ₹25 | ₹20 |
| 29 Sep 2017 | ₹19 | ₹21 | ₹20 |
| 20 Oct 2017 | ₹24 | ₹20 | ₹22 |
| 10 Nov 2017 | ₹30 | ₹21 | ₹23 |
| 1 Dec 2017 | ₹23 | ₹23 | ₹24 |
| 22 Dec 2017 | ₹23 | ₹24 | ₹25 |
| 12 Jan 2018 | ₹23 | ₹24 | ₹25 |
| 2 Feb 2018 | ₹20 | ₹23 | ₹25 |
| 23 Feb 2018 | ₹19 | ₹22 | ₹24 |
| 16 Mar 2018 | ₹15 | ₹20 | ₹23 |
| 6 Apr 2018 | ₹18 | ₹17 | ₹22 |
| 27 Apr 2018 | ₹18 | ₹17 | ₹21 |
| 18 May 2018 | ₹15 | ₹17 | ₹20 |
| 8 Jun 2018 | ₹18 | ₹17 | ₹20 |
| 29 Jun 2018 | ₹15 | ₹17 | ₹20 |
| 20 Jul 2018 | ₹14 | ₹16 | ₹20 |
| 10 Aug 2018 | ₹15 | ₹15 | ₹19 |
| 31 Aug 2018 | ₹14 | ₹14 | ₹18 |
| 21 Sep 2018 | ₹14 | ₹14 | ₹17 |
| 12 Oct 2018 | ₹11 | ₹14 | ₹17 |
| 2 Nov 2018 | ₹14 | ₹13 | ₹16 |
| 23 Nov 2018 | ₹13 | ₹13 | ₹15 |
| 14 Dec 2018 | ₹12 | ₹12 | ₹15 |
| 4 Jan 2019 | ₹12 | ₹12 | ₹14 |
| 25 Jan 2019 | ₹13 | ₹12 | ₹14 |
| 15 Feb 2019 | ₹18 | ₹13 | ₹14 |
| 8 Mar 2019 | ₹17 | ₹15 | ₹14 |
| 29 Mar 2019 | ₹18 | ₹16 | ₹14 |
| 18 Apr 2019 | ₹16 | ₹17 | ₹14 |
| 10 May 2019 | ₹13 | ₹16 | ₹14 |
| 31 May 2019 | ₹12 | ₹15 | ₹14 |
| 21 Jun 2019 | ₹12 | ₹13 | ₹14 |
| 12 Jul 2019 | ₹13 | ₹12 | ₹14 |
| 2 Aug 2019 | ₹13 | ₹12 | ₹14 |
| 23 Aug 2019 | ₹11 | ₹12 | ₹14 |
| 13 Sep 2019 | ₹15 | ₹12 | ₹14 |
| 4 Oct 2019 | ₹15 | ₹13 | ₹14 |
| 25 Oct 2019 | ₹15 | ₹14 | ₹14 |
| 15 Nov 2019 | ₹14 | ₹15 | ₹14 |
| 6 Dec 2019 | ₹15 | ₹14 | ₹14 |
| 27 Dec 2019 | ₹14 | ₹14 | ₹14 |
| 17 Jan 2020 | ₹14 | ₹14 | ₹14 |
| 7 Feb 2020 | ₹14 | ₹14 | ₹14 |
| 28 Feb 2020 | ₹7 | ₹13 | ₹13 |
| 20 Mar 2020 | ₹6 | ₹11 | ₹13 |
| 9 Apr 2020 | ₹7 | ₹8 | ₹12 |
| 1 May 2020 | ₹9 | ₹7 | ₹12 |
| 22 May 2020 | ₹10 | ₹8 | ₹12 |
| 12 Jun 2020 | ₹8 | ₹9 | ₹12 |
| 2 Jul 2020 | ₹11 | ₹10 | ₹11 |
| 24 Jul 2020 | ₹11 | ₹10 | ₹11 |
| 14 Aug 2020 | ₹10 | ₹10 | ₹11 |
| 4 Sep 2020 | ₹9 | ₹11 | ₹11 |
| 25 Sep 2020 | ₹12 | ₹11 | ₹10 |
| 16 Oct 2020 | ₹15 | ₹12 | ₹10 |
| 6 Nov 2020 | ₹12 | ₹12 | ₹10 |
| 27 Nov 2020 | ₹15 | ₹14 | ₹10 |
| 18 Dec 2020 | ₹22 | ₹15 | ₹11 |
| 8 Jan 2021 | ₹26 | ₹18 | ₹12 |
| 29 Jan 2021 | ₹34 | ₹22 | ₹14 |
| 19 Feb 2021 | ₹36 | ₹28 | ₹16 |
| 12 Mar 2021 | ₹31 | ₹31 | ₹17 |
| 1 Apr 2021 | ₹24 | ₹31 | ₹18 |
| 23 Apr 2021 | ₹21 | ₹26 | ₹19 |
| 14 May 2021 | ₹17 | ₹22 | ₹20 |
| 4 Jun 2021 | ₹19 | ₹20 | ₹20 |
| 25 Jun 2021 | ₹18 | ₹19 | ₹21 |
| 16 Jul 2021 | ₹18 | ₹18 | ₹21 |
| 6 Aug 2021 | ₹23 | ₹19 | ₹22 |
| 27 Aug 2021 | ₹25 | ₹20 | ₹23 |
| 17 Sep 2021 | ₹23 | ₹22 | ₹23 |
| 8 Oct 2021 | ₹20 | ₹22 | ₹23 |
| 29 Oct 2021 | ₹21 | ₹22 | ₹23 |
| 19 Nov 2021 | ₹21 | ₹22 | ₹22 |
| 10 Dec 2021 | ₹18 | ₹21 | ₹21 |
| 31 Dec 2021 | ₹15 | ₹20 | ₹20 |
| 21 Jan 2022 | ₹11 | ₹17 | ₹20 |
| 11 Feb 2022 | ₹7 | ₹14 | ₹19 |
| 4 Mar 2022 | ₹5 | ₹10 | ₹18 |
| 25 Mar 2022 | ₹5 | ₹8 | ₹17 |
| 14 Apr 2022 | ₹4 | ₹5 | ₹16 |
| 6 May 2022 | ₹2 | ₹4 | ₹15 |
| 27 May 2022 | ₹2 | ₹3 | ₹13 |
| 17 Jun 2022 | ₹2 | ₹3 | ₹12 |
| 8 Jul 2022 | ₹2 | ₹2 | ₹11 |
| 29 Jul 2022 | ₹2 | ₹2 | ₹9 |
| 19 Aug 2022 | ₹2 | ₹2 | ₹8 |
| 9 Sep 2022 | ₹2 | ₹2 | ₹6 |
| 30 Sep 2022 | ₹2 | ₹2 | ₹5 |
| 21 Oct 2022 | ₹2 | ₹2 | ₹4 |
| 11 Nov 2022 | ₹2 | ₹2 | ₹3 |
| 2 Dec 2022 | ₹2 | ₹2 | ₹3 |
| 23 Dec 2022 | ₹3 | ₹2 | ₹2 |
| 13 Jan 2023 | ₹4 | ₹2 | ₹2 |
| 3 Feb 2023 | ₹3 | ₹3 | ₹2 |
| 24 Feb 2023 | ₹3 | ₹3 | ₹2 |
| 17 Mar 2023 | ₹3 | ₹3 | ₹2 |
| 6 Apr 2023 | ₹4 | ₹3 | ₹2 |
| 28 Apr 2023 | ₹6 | ₹4 | ₹3 |
| 19 May 2023 | ₹7 | ₹5 | ₹3 |
| 9 Jun 2023 | ₹7 | ₹6 | ₹3 |
| 30 Jun 2023 | ₹7 | ₹7 | ₹4 |
| 21 Jul 2023 | ₹7 | ₹7 | ₹4 |
| 11 Aug 2023 | ₹7 | ₹7 | ₹5 |
| 1 Sep 2023 | ₹5 | ₹7 | ₹5 |
| 22 Sep 2023 | ₹4 | ₹6 | ₹5 |
| 13 Oct 2023 | ₹4 | ₹5 | ₹5 |
| 3 Nov 2023 | ₹5 | ₹4 | ₹5 |
| 24 Nov 2023 | ₹7 | ₹5 | ₹5 |
| 15 Dec 2023 | ₹10 | ₹6 | ₹6 |
| 5 Jan 2024 | ₹9 | ₹8 | ₹6 |
| 26 Jan 2024 | ₹9 | ₹9 | ₹7 |
| 16 Feb 2024 | ₹9 | ₹10 | ₹7 |
| 8 Mar 2024 | ₹10 | ₹9 | ₹7 |
| 28 Mar 2024 | ₹9 | ₹9 | ₹7 |
| 19 Apr 2024 | ₹7 | ₹9 | ₹7 |
| 10 May 2024 | ₹8 | ₹8 | ₹8 |
| 31 May 2024 | ₹12 | ₹8 | ₹8 |
| 21 Jun 2024 | ₹11 | ₹10 | ₹8 |
| 12 Jul 2024 | ₹19 | ₹11 | ₹9 |
| 2 Aug 2024 | ₹15 | ₹14 | ₹10 |
| 23 Aug 2024 | ₹22 | ₹15 | ₹11 |
| 13 Sep 2024 | ₹19 | ₹17 | ₹11 |
| 4 Oct 2024 | ₹16 | ₹18 | ₹12 |
| 25 Oct 2024 | ₹18 | ₹18 | ₹13 |
| 15 Nov 2024 | ₹17 | ₹17 | ₹13 |
| 6 Dec 2024 | ₹20 | ₹18 | ₹14 |
| 27 Dec 2024 | ₹18 | ₹18 | ₹14 |
| 17 Jan 2025 | ₹18 | ₹18 | ₹15 |
| 7 Feb 2025 | ₹22 | ₹19 | ₹16 |
| 28 Feb 2025 | ₹18 | ₹19 | ₹17 |
| 21 Mar 2025 | ₹16 | ₹19 | ₹17 |
| 11 Apr 2025 | ₹16 | ₹18 | ₹18 |
| 2 May 2025 | ₹17 | ₹17 | ₹18 |
| 23 May 2025 | ₹17 | ₹17 | ₹18 |
| 13 Jun 2025 | ₹16 | ₹17 | ₹18 |
| 3 Jul 2025 | ₹15 | ₹17 | ₹18 |
| 25 Jul 2025 | ₹15 | ₹16 | ₹17 |
| 15 Aug 2025 | ₹16 | ₹16 | ₹17 |
| 5 Sep 2025 | ₹15 | ₹16 | ₹17 |
| 26 Sep 2025 | ₹18 | ₹16 | ₹17 |
| 17 Oct 2025 | ₹18 | ₹17 | ₹17 |
| 7 Nov 2025 | ₹16 | ₹17 | ₹17 |
| 28 Nov 2025 | ₹14 | ₹17 | ₹17 |
| 19 Dec 2025 | ₹15 | ₹15 | ₹16 |
| 9 Jan 2026 | ₹15 | ₹14 | ₹16 |
| 30 Jan 2026 | ₹14 | ₹14 | ₹16 |
| 20 Feb 2026 | ₹21 | ₹16 | ₹16 |
| 13 Mar 2026 | ₹22 | ₹18 | ₹16 |
| 2 Apr 2026 | ₹23 | ₹20 | ₹17 |
| 24 Apr 2026 | ₹23 | ₹21 | ₹17 |
| 15 May 2026 | ₹25 | ₹21 | ₹18 |
| 5 Jun 2026 | ₹25 | ₹23 | ₹18 |
| 26 Jun 2026 | ₹28 | ₹24 | ₹19 |
| 17 Jul 2026 | ₹29 | ₹26 | ₹20 |
| 7 Aug 2026 | ₹42 | ₹29 | ₹21 |
| 28 Aug 2026 | ₹48 | ₹35 | ₹23 |
| 18 Sep 2026 | ₹54 | ₹42 | ₹26 |
| 9 Oct 2026 | ₹54 | ₹49 | ₹29 |
| 30 Oct 2026 | ₹52 | ₹51 | ₹31 |
| 4 Nov 2026 | ₹57 | ₹51 | ₹32 |
Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Mar 2025; Sideways from Mar 2025 to Sep 2025; Sideways in Oct 2025; Falling from Oct 2025 to Jan 2026; Sideways from Feb 2026 to May 2026; Rising from May 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Dec 2021; Falling from Jan 2022 to Nov 2022; Sideways from Dec 2022 to May 2023; Rising from Jun 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Mar 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Falling from Nov 2025 to Jan 2026; Sideways from Feb 2026 to Apr 2026; Rising from May 2026 to Nov 2026.
Price stage: Sideways from Dec 2017 to Apr 2018; Falling from May 2018 to Jan 2019; Sideways from Feb 2019 to Apr 2019; Falling from May 2019 to Aug 2019; Sideways from Sep 2019 to Feb 2020; Falling from Feb 2020 to Sep 2020; Sideways from Sep 2020 to Dec 2020; Rising from Jan 2021 to Apr 2021; Sideways from May 2021 to Dec 2021; Falling from Jan 2022 to Dec 2022; Sideways from Dec 2022 to May 2023; Rising from Jun 2023 to Aug 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to Feb 2025; Sideways from Mar 2025 to Oct 2025; Falling from Nov 2025 to Jan 2026; Sideways from Feb 2026 to Apr 2026; Rising from May 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 279 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +38.9% |
| 14 Oct 2016 | +26.0% |
| 21 Oct 2016 | +30.6% |
| 28 Oct 2016 | +35.6% |
| 4 Nov 2016 | +28.1% |
| 11 Nov 2016 | +32.7% |
| 18 Nov 2016 | +30.1% |
| 25 Nov 2016 | +31.2% |
| 2 Dec 2016 | +21.6% |
| 9 Dec 2016 | −11.5% |
| 16 Dec 2016 | −11.5% |
| 23 Dec 2016 | −9.3% |
| 30 Dec 2016 | +0.0% |
| 6 Jan 2017 | −4.9% |
| 13 Jan 2017 | +6.2% |
| 20 Jan 2017 | +0.2% |
| 27 Jan 2017 | −4.9% |
| 3 Feb 2017 | +9.2% |
| 10 Feb 2017 | +48.6% |
| 17 Feb 2017 | +122.7% |
| 24 Feb 2017 | +124.7% |
| 3 Mar 2017 | +135.0% |
| 10 Mar 2017 | +215.7% |
| 17 Mar 2017 | +344.9% |
| 24 Mar 2017 | +402.1% |
| 31 Mar 2017 | +208.5% |
| 7 Apr 2017 | +212.7% |
| 13 Apr 2017 | +262.7% |
| 21 Apr 2017 | +282.1% |
| 28 Apr 2017 | +280.7% |
| 5 May 2017 | +234.0% |
| 12 May 2017 | +177.6% |
| 19 May 2017 | +89.9% |
| 26 May 2017 | +105.4% |
| 2 Jun 2017 | +114.6% |
| 9 Jun 2017 | +65.0% |
| 16 Jun 2017 | +39.9% |
| 23 Jun 2017 | +5.6% |
| 30 Jun 2017 | +66.6% |
| 7 Jul 2017 | +64.3% |
| 14 Jul 2017 | +25.6% |
| 21 Jul 2017 | +17.1% |
| 28 Jul 2017 | −10.3% |
| 4 Aug 2017 | +0.8% |
| 11 Aug 2017 | −16.8% |
| 18 Aug 2017 | −18.1% |
| 25 Aug 2017 | −34.5% |
| 1 Sep 2017 | −39.6% |
| 8 Sep 2017 | −37.1% |
| 15 Sep 2017 | −57.6% |
| 22 Sep 2017 | −57.4% |
| 29 Sep 2017 | −50.0% |
| 6 Oct 2017 | −48.8% |
| 13 Oct 2017 | −23.8% |
| 20 Oct 2017 | −23.2% |
| 27 Oct 2017 | +5.0% |
| 3 Nov 2017 | −7.8% |
| 10 Nov 2017 | +29.7% |
| 17 Nov 2017 | +6.6% |
| 24 Nov 2017 | +20.3% |
| 1 Dec 2017 | +7.7% |
| 8 Dec 2017 | +10.8% |
| 15 Dec 2017 | +50.6% |
| 22 Dec 2017 | +48.7% |
| 29 Dec 2017 | +20.6% |
| 5 Jan 2018 | +18.6% |
| 12 Jan 2018 | −14.6% |
| 19 Jan 2018 | −9.6% |
| 26 Jan 2018 | −22.0% |
| 2 Feb 2018 | −22.6% |
| 9 Feb 2018 | −41.2% |
| 16 Feb 2018 | −30.2% |
| 23 Feb 2018 | −33.3% |
| 2 Mar 2018 | −24.2% |
| 9 Mar 2018 | −30.2% |
| 16 Mar 2018 | −41.8% |
| 23 Mar 2018 | −40.9% |
| 29 Mar 2018 | −41.3% |
| 6 Apr 2018 | −20.4% |
| 13 Apr 2018 | −8.3% |
| 20 Apr 2018 | −16.6% |
| 27 Apr 2018 | −12.8% |
| 4 May 2018 | −0.4% |
| 11 May 2018 | −21.1% |
| 18 May 2018 | −18.5% |
| 25 May 2018 | −13.2% |
| 1 Jun 2018 | −11.0% |
| 8 Jun 2018 | +3.5% |
| 15 Jun 2018 | +7.3% |
| 22 Jun 2018 | +20.3% |
| 29 Jun 2018 | +8.8% |
| 6 Jul 2018 | −19.5% |
| 13 Jul 2018 | −31.8% |
| 20 Jul 2018 | −27.5% |
| 27 Jul 2018 | −25.8% |
| 3 Aug 2018 | −39.1% |
| 10 Aug 2018 | −4.8% |
| 17 Aug 2018 | −6.8% |
| 24 Aug 2018 | −18.2% |
| 31 Aug 2018 | −16.9% |
| 7 Sep 2018 | −30.1% |
| 14 Sep 2018 | −18.7% |
| 21 Sep 2018 | −22.4% |
| 28 Sep 2018 | −13.4% |
| 5 Oct 2018 | −19.7% |
| 12 Oct 2018 | −26.4% |
| 19 Oct 2018 | −30.7% |
| 26 Oct 2018 | −17.0% |
| 2 Nov 2018 | +12.1% |
| 9 Nov 2018 | −14.9% |
| 16 Nov 2018 | −11.5% |
| 23 Nov 2018 | −0.1% |
| 30 Nov 2018 | −7.6% |
| 7 Dec 2018 | +6.6% |
| 14 Dec 2018 | −5.2% |
| 21 Dec 2018 | −10.2% |
| 28 Dec 2018 | −5.0% |
| 4 Jan 2019 | +7.6% |
| 11 Jan 2019 | +21.2% |
| 18 Jan 2019 | +30.0% |
| 25 Jan 2019 | +16.6% |
| 1 Feb 2019 | +2.1% |
| 8 Feb 2019 | +31.5% |
| 15 Feb 2019 | +41.8% |
| 22 Feb 2019 | +37.4% |
| 1 Mar 2019 | +51.9% |
| 8 Mar 2019 | +27.3% |
| 15 Mar 2019 | +43.8% |
| 22 Mar 2019 | +63.5% |
| 29 Mar 2019 | +40.4% |
| 5 Apr 2019 | +22.5% |
| 12 Apr 2019 | +14.6% |
| 18 Apr 2019 | +18.4% |
| 26 Apr 2019 | +19.2% |
| 3 May 2019 | −15.3% |
| 10 May 2019 | −27.7% |
| 17 May 2019 | −34.2% |
| 24 May 2019 | −33.5% |
| 31 May 2019 | −36.3% |
| 7 Jun 2019 | −39.0% |
| 14 Jun 2019 | −34.7% |
| 21 Jun 2019 | −39.3% |
| 28 Jun 2019 | −28.7% |
| 5 Jul 2019 | −26.7% |
| 12 Jul 2019 | −23.5% |
| 19 Jul 2019 | −22.9% |
| 26 Jul 2019 | −22.7% |
| 2 Aug 2019 | −4.4% |
| 9 Aug 2019 | −16.6% |
| 16 Aug 2019 | −13.3% |
| 23 Aug 2019 | −9.7% |
| 30 Aug 2019 | −5.7% |
| 6 Sep 2019 | +11.2% |
| 13 Sep 2019 | +13.3% |
| 20 Sep 2019 | +37.9% |
| 27 Sep 2019 | +17.6% |
| 4 Oct 2019 | +12.8% |
| 11 Oct 2019 | +17.9% |
| 18 Oct 2019 | +21.4% |
| 25 Oct 2019 | +13.4% |
| 1 Nov 2019 | +10.7% |
| 8 Nov 2019 | +27.9% |
| 15 Nov 2019 | +20.9% |
| 22 Nov 2019 | +12.4% |
| 29 Nov 2019 | +13.6% |
| 6 Dec 2019 | +8.7% |
| 13 Dec 2019 | −3.3% |
| 20 Dec 2019 | −27.8% |
| 27 Dec 2019 | −21.9% |
| 3 Jan 2020 | −12.6% |
| 10 Jan 2020 | −5.5% |
| 17 Jan 2020 | −18.0% |
| 24 Jan 2020 | −13.9% |
| 31 Jan 2020 | −8.1% |
| 7 Feb 2020 | −12.2% |
| 14 Feb 2020 | −47.6% |
| 21 Feb 2020 | −55.9% |
| 28 Feb 2020 | −47.1% |
| 6 Mar 2020 | −41.6% |
| 13 Mar 2020 | −45.9% |
| 20 Mar 2020 | −25.3% |
| 27 Mar 2020 | −29.6% |
| 3 Apr 2020 | −30.5% |
| 9 Apr 2020 | −39.5% |
| 17 Apr 2020 | −37.5% |
| 24 Apr 2020 | −30.3% |
| 1 May 2020 | −26.5% |
| 8 May 2020 | −7.7% |
| 15 May 2020 | +41.9% |
| 22 May 2020 | +54.1% |
| 29 May 2020 | +30.0% |
| 5 Jun 2020 | +3.9% |
| 12 Jun 2020 | +31.2% |
| 19 Jun 2020 | +37.3% |
| 26 Jun 2020 | +40.6% |
| 2 Jul 2020 | +34.3% |
| 10 Jul 2020 | +35.1% |
| 17 Jul 2020 | +53.4% |
| 24 Jul 2020 | +25.2% |
| 31 Jul 2020 | +3.7% |
| 7 Aug 2020 | −13.4% |
| 14 Aug 2020 | −21.2% |
| 21 Aug 2020 | −10.4% |
| 28 Aug 2020 | −7.3% |
| 4 Sep 2020 | +0.4% |
| 11 Sep 2020 | +25.4% |
| 18 Sep 2020 | +18.6% |
| 25 Sep 2020 | +0.7% |
| 2 Oct 2020 | +20.8% |
| 9 Oct 2020 | +41.0% |
| 16 Oct 2020 | +21.0% |
| 23 Oct 2020 | +4.8% |
| 30 Oct 2020 | +18.1% |
| 6 Nov 2020 | +4.5% |
| 13 Nov 2020 | +35.9% |
| 20 Nov 2020 | +33.0% |
| 27 Nov 2020 | +46.1% |
| 4 Dec 2020 | +76.9% |
| 11 Dec 2020 | +48.3% |
| 18 Dec 2020 | +56.6% |
| 24 Dec 2020 | +68.3% |
| 31 Dec 2020 | +65.9% |
| 8 Jan 2021 | +58.8% |
| 15 Jan 2021 | +75.0% |
| 22 Jan 2021 | +128.0% |
| 29 Jan 2021 | +168.7% |
| 5 Feb 2021 | +252.7% |
| 12 Feb 2021 | +159.3% |
| 19 Feb 2021 | +136.3% |
| 26 Feb 2021 | +94.4% |
| 5 Mar 2021 | +46.1% |
| 12 Mar 2021 | +66.1% |
| 19 Mar 2021 | +1.1% |
| 26 Mar 2021 | +1.9% |
| 1 Apr 2021 | −8.1% |
| 9 Apr 2021 | −25.3% |
| 16 Apr 2021 | −33.0% |
| 23 Apr 2021 | −37.9% |
| 30 Apr 2021 | −56.4% |
| 7 May 2021 | −70.0% |
| 14 May 2021 | −62.4% |
| 21 May 2021 | −53.7% |
| 28 May 2021 | −48.8% |
| 4 Jun 2021 | −38.0% |
| 11 Jun 2021 | −51.1% |
| 18 Jun 2021 | −33.0% |
| 25 Jun 2021 | −29.8% |
| 2 Jul 2021 | −35.3% |
| 9 Jul 2021 | −21.3% |
| 16 Jul 2021 | −17.5% |
| 23 Jul 2021 | −9.8% |
| 30 Jul 2021 | +1.4% |
| 6 Aug 2021 | +28.7% |
| 13 Aug 2021 | +21.5% |
| 20 Aug 2021 | +10.4% |
| 27 Aug 2021 | +33.7% |
| 3 Sep 2021 | +26.6% |
| 10 Sep 2021 | +13.9% |
| 17 Sep 2021 | +25.5% |
| 24 Sep 2021 | +24.8% |
| 1 Oct 2021 | +25.9% |
| 8 Oct 2021 | +10.4% |
| 15 Oct 2021 | +16.5% |
| 22 Oct 2021 | +8.1% |
| 29 Oct 2021 | −1.9% |
| 5 Nov 2021 | −3.7% |
| 12 Nov 2021 | −8.4% |
| 19 Nov 2021 | −8.5% |
| 26 Nov 2021 | −16.8% |
| 3 Dec 2021 | −26.8% |
| 10 Dec 2021 | −19.0% |
| 17 Dec 2021 | −33.5% |
| 23 Dec 2021 | −39.1% |
| 31 Dec 2021 | −41.3% |
| 7 Jan 2022 | −40.4% |
| 14 Jan 2022 | −46.8% |
| 21 Jan 2022 | −46.5% |
| 28 Jan 2022 | −42.8% |
| 4 Feb 2022 | −47.9% |
| 11 Feb 2022 | −63.7% |
| 18 Feb 2022 | −64.6% |
| 25 Feb 2022 | −70.5% |
| 4 Mar 2022 | −69.0% |
| 11 Mar 2022 | −64.6% |
| 18 Mar 2022 | −61.6% |
| 25 Mar 2022 | −64.5% |
| 1 Apr 2022 | −71.4% |
| 8 Apr 2022 | −69.5% |
| 14 Apr 2022 | −66.3% |
| 22 Apr 2022 | −68.8% |
| 29 Apr 2022 | −71.0% |
| 6 May 2022 | −70.2% |
| 13 May 2022 | −65.5% |
| 20 May 2022 | −56.4% |
| 27 May 2022 | −54.6% |
| 3 Jun 2022 | −50.6% |
| 10 Jun 2022 | −42.3% |
| 17 Jun 2022 | −47.1% |
| 24 Jun 2022 | −46.7% |
| 1 Jul 2022 | −41.4% |
| 8 Jul 2022 | −38.7% |
| 15 Jul 2022 | −30.3% |
| 22 Jul 2022 | −38.0% |
| 29 Jul 2022 | −37.6% |
| 5 Aug 2022 | −34.5% |
| 12 Aug 2022 | +4.9% |
| 19 Aug 2022 | −27.9% |
| 26 Aug 2022 | −37.7% |
| 2 Sep 2022 | −33.3% |
| 9 Sep 2022 | −32.0% |
| 16 Sep 2022 | −33.5% |
| 23 Sep 2022 | −15.5% |
| 30 Sep 2022 | +57.6% |
| 7 Oct 2022 | +22.8% |
| 14 Oct 2022 | +20.1% |
| 21 Oct 2022 | +32.9% |
| 28 Oct 2022 | +44.7% |
| 4 Nov 2022 | +37.9% |
| 11 Nov 2022 | +14.6% |
| 18 Nov 2022 | +26.2% |
| 25 Nov 2022 | +45.4% |
| 2 Dec 2022 | +56.1% |
| 9 Dec 2022 | +81.7% |
| 16 Dec 2022 | +79.6% |
| 23 Dec 2022 | +61.3% |
| 30 Dec 2022 | +13.4% |
| 6 Jan 2023 | +33.8% |
| 13 Jan 2023 | +60.3% |
| 20 Jan 2023 | +22.6% |
| 27 Jan 2023 | +43.6% |
| 3 Feb 2023 | +56.8% |
| 10 Feb 2023 | +44.2% |
| 17 Feb 2023 | +42.5% |
| 24 Feb 2023 | +37.1% |
| 3 Mar 2023 | +28.6% |
| 10 Mar 2023 | +21.9% |
| 17 Mar 2023 | +14.7% |
| 24 Mar 2023 | +8.1% |
| 31 Mar 2023 | +14.2% |
| 6 Apr 2023 | +24.2% |
| 14 Apr 2023 | +45.5% |
| 21 Apr 2023 | +103.6% |
| 28 Apr 2023 | +98.1% |
| 5 May 2023 | +121.0% |
| 12 May 2023 | +169.7% |
| 19 May 2023 | +140.9% |
| 26 May 2023 | +134.0% |
| 2 Jun 2023 | +131.2% |
| 9 Jun 2023 | +89.5% |
| 16 Jun 2023 | +97.7% |
| 23 Jun 2023 | +117.5% |
| 30 Jun 2023 | +105.7% |
| 7 Jul 2023 | +74.6% |
| 14 Jul 2023 | +12.2% |
| 21 Jul 2023 | +2.6% |
| 28 Jul 2023 | +25.7% |
| 4 Aug 2023 | −10.1% |
| 11 Aug 2023 | −19.0% |
| 18 Aug 2023 | +19.0% |
| 25 Aug 2023 | +10.8% |
| 1 Sep 2023 | −32.6% |
| 8 Sep 2023 | −36.3% |
| 15 Sep 2023 | −26.2% |
| 22 Sep 2023 | −32.9% |
| 29 Sep 2023 | −40.4% |
| 6 Oct 2023 | −33.0% |
| 13 Oct 2023 | −38.0% |
| 20 Oct 2023 | −32.5% |
| 27 Oct 2023 | −42.1% |
| 3 Nov 2023 | −30.8% |
| 10 Nov 2023 | −27.4% |
| 17 Nov 2023 | −30.2% |
| 24 Nov 2023 | −0.7% |
| 1 Dec 2023 | +94.8% |
| 8 Dec 2023 | +98.8% |
| 15 Dec 2023 | +104.4% |
| 22 Dec 2023 | +187.8% |
| 29 Dec 2023 | +192.5% |
| 5 Jan 2024 | +99.6% |
| 12 Jan 2024 | +87.3% |
| 19 Jan 2024 | +90.9% |
| 26 Jan 2024 | +85.6% |
| 2 Feb 2024 | +71.8% |
| 9 Feb 2024 | +48.7% |
| 16 Feb 2024 | +39.2% |
| 23 Feb 2024 | +13.9% |
| 1 Mar 2024 | +0.4% |
| 8 Mar 2024 | −9.5% |
| 15 Mar 2024 | −3.9% |
| 22 Mar 2024 | −39.3% |
| 28 Mar 2024 | −38.9% |
| 5 Apr 2024 | −27.0% |
| 12 Apr 2024 | −17.3% |
| 19 Apr 2024 | −15.8% |
| 26 Apr 2024 | −19.9% |
| 3 May 2024 | −17.8% |
| 10 May 2024 | −15.0% |
| 17 May 2024 | −20.9% |
| 24 May 2024 | +20.4% |
| 31 May 2024 | +9.6% |
| 7 Jun 2024 | +24.1% |
| 14 Jun 2024 | +10.2% |
| 21 Jun 2024 | +15.4% |
| 28 Jun 2024 | +24.4% |
| 5 Jul 2024 | +52.2% |
| 12 Jul 2024 | +147.7% |
| 19 Jul 2024 | +111.1% |
| 26 Jul 2024 | +130.3% |
| 2 Aug 2024 | +85.4% |
| 9 Aug 2024 | +107.7% |
| 16 Aug 2024 | +138.7% |
| 23 Aug 2024 | +82.7% |
| 30 Aug 2024 | +54.5% |
| 6 Sep 2024 | +37.7% |
| 13 Sep 2024 | +50.3% |
| 20 Sep 2024 | +62.0% |
| 27 Sep 2024 | +48.7% |
| 4 Oct 2024 | +29.3% |
| 11 Oct 2024 | −11.6% |
| 18 Oct 2024 | +1.9% |
| 25 Oct 2024 | −3.1% |
| 1 Nov 2024 | −9.0% |
| 8 Nov 2024 | +14.7% |
| 15 Nov 2024 | −18.1% |
| 22 Nov 2024 | −23.6% |
| 29 Nov 2024 | +7.9% |
| 6 Dec 2024 | +2.4% |
| 13 Dec 2024 | −12.2% |
| 20 Dec 2024 | −3.4% |
| 27 Dec 2024 | +0.6% |
| 3 Jan 2025 | +19.5% |
| 10 Jan 2025 | +7.9% |
| 17 Jan 2025 | −0.4% |
| 24 Jan 2025 | −2.2% |
| 31 Jan 2025 | +38.4% |
| 7 Feb 2025 | +9.2% |
| 14 Feb 2025 | +22.1% |
| 21 Feb 2025 | +9.4% |
| 28 Feb 2025 | −13.1% |
| 7 Mar 2025 | −6.8% |
| 14 Mar 2025 | +2.7% |
| 21 Mar 2025 | −6.1% |
| 28 Mar 2025 | −1.3% |
| 4 Apr 2025 | −8.5% |
| 11 Apr 2025 | −5.1% |
| 17 Apr 2025 | +12.6% |
| 25 Apr 2025 | +8.3% |
| 2 May 2025 | −12.0% |
| 9 May 2025 | −15.6% |
| 16 May 2025 | −15.6% |
| 23 May 2025 | −9.8% |
| 30 May 2025 | −4.7% |
| 6 Jun 2025 | −5.6% |
| 13 Jun 2025 | −12.8% |
| 20 Jun 2025 | −10.1% |
| 27 Jun 2025 | −19.8% |
| 3 Jul 2025 | −22.3% |
| 11 Jul 2025 | −16.9% |
| 18 Jul 2025 | −34.1% |
| 25 Jul 2025 | −32.3% |
| 1 Aug 2025 | −23.9% |
| 8 Aug 2025 | −26.7% |
| 15 Aug 2025 | −14.3% |
| 22 Aug 2025 | −10.5% |
| 29 Aug 2025 | −19.6% |
| 5 Sep 2025 | −19.7% |
| 12 Sep 2025 | −18.0% |
| 19 Sep 2025 | +3.4% |
| 26 Sep 2025 | +10.2% |
| 3 Oct 2025 | +19.1% |
| 10 Oct 2025 | +5.1% |
| 17 Oct 2025 | +10.4% |
| 24 Oct 2025 | +14.7% |
| 31 Oct 2025 | +5.1% |
| 7 Nov 2025 | −0.2% |
| 14 Nov 2025 | −15.3% |
| 21 Nov 2025 | −25.8% |
| 28 Nov 2025 | −17.8% |
| 5 Dec 2025 | −18.1% |
| 12 Dec 2025 | −5.6% |
| 19 Dec 2025 | −15.9% |
| 26 Dec 2025 | −23.3% |
| 2 Jan 2026 | −32.7% |
| 9 Jan 2026 | −24.0% |
| 16 Jan 2026 | −23.0% |
| 23 Jan 2026 | −18.3% |
| 30 Jan 2026 | −19.8% |
| 6 Feb 2026 | +31.3% |
| 13 Feb 2026 | +58.3% |
| 20 Feb 2026 | +60.0% |
| 27 Feb 2026 | +36.4% |
| 6 Mar 2026 | +38.6% |
| 13 Mar 2026 | +54.3% |
| 20 Mar 2026 | +49.5% |
| 27 Mar 2026 | +51.0% |
| 2 Apr 2026 | +75.8% |
| 10 Apr 2026 | +31.0% |
| 17 Apr 2026 | +61.5% |
| 24 Apr 2026 | +49.0% |
| 1 May 2026 | +46.5% |
| 8 May 2026 | −14.9% |
| 15 May 2026 | −1.7% |
| 22 May 2026 | +12.7% |
| 29 May 2026 | +23.2% |
| 5 Jun 2026 | +29.9% |
| 12 Jun 2026 | +1.0% |
| 18 Jun 2026 | +0.7% |
| 26 Jun 2026 | +23.3% |
| 2 Jul 2026 | +13.4% |
| 10 Jul 2026 | +29.7% |
| 17 Jul 2026 | +17.9% |
| 24 Jul 2026 | +27.8% |
| 31 Jul 2026 | +65.0% |
| 7 Aug 2026 | +117.4% |
| 14 Aug 2026 | +76.4% |
| 21 Aug 2026 | +92.1% |
| 28 Aug 2026 | +88.6% |
| 4 Sep 2026 | +105.8% |
| 11 Sep 2026 | +114.9% |
| 18 Sep 2026 | +108.4% |
| 25 Sep 2026 | +75.7% |
| 2 Oct 2026 | +60.7% |
| 9 Oct 2026 | +101.5% |
| 16 Oct 2026 | +52.2% |
| 23 Oct 2026 | +72.5% |
| 30 Oct 2026 | +47.5% |
| 4 Nov 2026 | +35.4% |
Over the last 10 years the share price moved +1,168% while the S&P 500 moved +261%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Pulse Biosciences pay?
Pulse Biosciences, Inc. pays no dividend. In the last 9 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Pulse Biosciences on?
Pulse Biosciences is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Pulse Biosciences profitable?
Pulse Biosciences, Inc. posted a net loss of ₹0.02 B in the Jun 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. The full FY25 year was a loss of ₹0.1 B. That loss is 5,681.3% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier lost ₹0.01 B. 9 of the last 9 reported quarters were loss-making.
Jun 2026 profit was ₹0.0 B.
Read this profit with care: at ₹0.0 B it is bigger than the quarter's whole revenue of ₹0.0 B. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a −5,823.0% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much revenue does Pulse Biosciences make, and is it growing?
Pulse Biosciences, Inc. reported ₹0.0 B of revenue in the Jun 2026 quarter. Over 4 years it has grown −29.5% a year on average. The last full year, FY25, came in at ₹0.0 B. The last four reported quarters add to ₹0.0 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was ₹0.0 B, −50.0% on the year before.
FY25 revenue ₹0.0 B (−50.0% on the year before), −29.5% a year over 4 years
- Growth on a year earlier −50.0%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −50.6% |
| FY25 | −50% |
Jun 2026: ₹0.0 B
- Growth on a year earlier −101.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2021 | – |
| Dec 2021 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Dec 2022 | −101.1% |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much of its sales does Pulse Biosciences keep?
Pulse Biosciences, Inc.'s sales have fallen to very little: FY25 revenue was ₹0.0 B, against ₹0.0 B in FY21. On sales that small an operating margin is not a useful reading, so this section is left out until sales recover.
Is Pulse Biosciences' profit turning into cash?
Pulse Biosciences, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 its operations used ₹0.1 B of cash, against −₹0.1 B of profit. After ₹0.0 B of spending on assets, free cash was −₹0.1 B: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
What to look at next: it spends almost nothing on new assets, so the cash goes on running the business. The next section shows the spending figures.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
Where does Pulse Biosciences' cash go?
Pulse Biosciences, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ₹0.0 B on assets over the last 3 years. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Spending on assets: ₹0.0 B over the last 3 years.
In short: almost nothing is being spent on new assets, so the cash goes on running the business.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is Pulse Biosciences' P/E ratio, and how does it compare with its own history?
Pulse Biosciences, Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. The P/E comes back here once profit turns positive.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Is the Pulse Biosciences business getting better or worse?
Pulse Biosciences, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −50.0% in FY25
- Revenue growth −50.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −50.6% |
| FY25 | −50% |
Three growth lines over twelve quarters
- Revenue −23.3%
| Quarter | Revenue |
|---|---|
| Sep 2021 | – |
| Dec 2021 | – |
| Mar 2022 | – |
| Jun 2022 | – |
| Dec 2022 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | −65.1% |
| Jun 2026 | −23.3% |
ROE: the return line, yearly figures
- ROE −90.2%
| Quarter | ROE |
|---|---|
| FY21 | −178.4% |
| FY22 | 2,602.5% |
| FY25 | −90.2% |
Why it matters: with too little history, we say so rather than guess a direction.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | — | −20.6% | — | — |
| Stock price | +269.1% | +126.4% | +19.5% | +25.7% |
How much does Pulse Biosciences earn on its capital?
Pulse Biosciences, Inc. earned a ROE of −90% in FY25. That is up from a low of −178% in FY21. Its return on capital used (ROIC) is left out: on sales this small it reads −48%, a number that says nothing useful about the business.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
FY25: ROE −90%, the climb back from FY21's −178%
- ROE −90.2%
- Cost of capital 13.3%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | −178.4% | 13.3% |
| FY22 | 2,602.5% | 13.3% |
| FY25 | −90.2% | 13.3% |
Jun 2026: ROE −101.2% (last 12 months)
- ROE (12 months) −101.2%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | −159.1% |
| Dec 2023 | −75% |
| Mar 2024 | −98.9% |
| Jun 2024 | −100.6% |
| Sep 2024 | −144% |
| Dec 2024 | −95.6% |
| Mar 2025 | −79.9% |
| Jun 2025 | −57.6% |
| Sep 2025 | −68.8% |
| Dec 2025 | −78.6% |
| Mar 2026 | −80.5% |
| Jun 2026 | −101.2% |
Does Pulse Biosciences have too much debt?
Pulse Biosciences, Inc. has total debt of ₹0.0 B against shareholder equity of ₹0.1 B as of Jun 2026, so its debt is 0.07× its equity, which is very little. Year by year, that ratio went from 0.32 in FY21 to 0.09 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ₹0.0 B, 0.09× equity
- Debt-to-equity 0.09×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.32× |
| FY22 | −33.8× |
| FY23 | 0.21× |
| FY24 | 0.08× |
| FY25 | 0.09× |
Jun 2026: debt ₹0.0 B, debt-to-equity 0.07
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.18× |
| Dec 2023 | 0.21× |
| Mar 2024 | 0.25× |
| Jun 2024 | 0.32× |
| Sep 2024 | 0.11× |
| Dec 2024 | 0.08× |
| Mar 2025 | 0.07× |
| Jun 2025 | 0.08× |
| Sep 2025 | 0.09× |
| Dec 2025 | 0.09× |
| Mar 2026 | 0.11× |
| Jun 2026 | 0.07× |
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is the Pulse Biosciences shareholding pattern?
14.6% of Pulse Biosciences, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 5.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Pulse Biosciences from balance-sheet trouble?
For Pulse Biosciences, Inc., the Z-score is 38.97. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 38.97 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Pulse Biosciences rank in its industry?
44.5 out of 100, rank 28 of 30 in Medical Instruments & Supplies, with 41% of the evidence available. It is provisional, so it is ranked below companies with full evidence.
Pulse Biosciences, Inc. scores 44.5 out of 100 against the 30 companies it is compared with in Medical Instruments & Supplies, ranking 28. Some evidence is missing, so the score is pulled toward the middle on purpose.
The four parts add up to the total exactly: 14.7 + 5 + 10 + 14.8 = 44.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Pulse Biosciences compared with?
Pulse Biosciences ranks 28 of 30 Medical Instruments & Supplies companies on the 4-Factor Sector Score, with 44.5 out of 100.
- 1West Pharmaceutical Services, Inc.WST · breaking out · Most evidence points up · 81% evidence67.6out of 100
How the score adds up
Growth & earnings 23.5/35 · Revenue 12.4% · Profit 15.8% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 21.2% · Operating margin 22.5% · 76% evidenceValuation 7.0/20 · P/E 44.9× · PEG 2.65 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 10.3% · Lead over S&P 500 25.3% · 1 year 50.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.5 + 20.6 + 7 + 16.5 = 67.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2LeMaitre Vascular, Inc.LMAT · turning · Evidence leans up · 81% evidence63.6out of 100
How the score adds up
Growth & earnings 26.7/35 · Revenue 11.5% · Profit 40.4% · Operating margin change 3.9 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 11.9% · Operating margin 29% · 76% evidenceValuation 14.0/20 · P/E 33.4× · PEG 0.86 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -22.3% · Lead over S&P 500 -11.1% · 1 year 1.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.7 + 17.3 + 14 + 5.6 = 63.6 · What this means: Earnings are strong; relative strength in its sector is -22.3% and the one-year return is 1.3%. - 3Intuitive Surgical, Inc.ISRG · breaking out · Evidence leans up · 85% evidence61.8out of 100
How the score adds up
Growth & earnings 26.8/35 · Revenue 20.4% · Profit 7.7% · Operating margin change 3 points · 95% evidenceCapital efficiency 21.4/25 · ROCE 22% · Operating margin 33.3% · 76% evidenceValuation 4.5/20 · P/E 48.6× · PEG 5.33 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -13.6% · Lead over S&P 500 -1.7% · 1 year -13.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.8 + 21.4 + 4.5 + 9.1 = 61.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4AtriCure, Inc.ATRC · leader · Evidence leans up · 64% evidence58.8out of 100
How the score adds up
Growth & earnings 24.2/35 · Revenue 14% · Profit — · Operating margin change 10.8 points · 62% evidenceCapital efficiency 6.1/25 · ROCE 2.2% · Operating margin 6.3% · 76% evidenceValuation 8.9/20 · P/E 134.3× · PEG — · 15% evidenceRelative strength 19.6/20 · Lead over its industry 41.7% · Lead over S&P 500 59.4% · 1 year 104.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.2 + 6.1 + 8.9 + 19.6 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5ResMed Inc.RMD · breaking out · Evidence leans up · 81% evidence58.0out of 100
How the score adds up
Growth & earnings 17.8/35 · Revenue 9.8% · Profit 8.8% · Operating margin change -3 points · 83% evidenceCapital efficiency 21.5/25 · ROCE 25.4% · Operating margin 30.9% · 76% evidenceValuation 10.2/20 · P/E 18.5× · PEG 1.91 · 65% evidenceRelative strength 8.5/20 · Lead over its industry -13.6% · Lead over S&P 500 -1.9% · 1 year -4.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.8 + 21.5 + 10.2 + 8.5 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Merit Medical Systems, Inc.MMSI · losing its lead · Evidence leans up · 81% evidence57.1out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 10.3% · Profit 22.7% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 8.1% · Operating margin 14.5% · 76% evidenceValuation 12.7/20 · P/E 28.4× · PEG 1.22 · 65% evidenceRelative strength 8.1/20 · Lead over its industry -4.7% · Lead over S&P 500 7.8% · 1 year 3.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 22 + 14.3 + 12.7 + 8.1 = 57.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Bausch + Lomb CorporationBLCO · turning · Evidence leans up · 64% evidence56.0out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 8.8% · Profit — · Operating margin change 6.8 points · 62% evidenceCapital efficiency 7.2/25 · ROCE 3.4% · Operating margin 7.7% · 76% evidenceValuation 11.5/20 · P/E -18.5× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 1.5% · Lead over S&P 500 15.3% · 1 year 32.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.4 + 7.2 + 11.5 + 15.9 = 56 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Kestra Medical Technologies, Ltd.KMTS · breaking out · Evidence leans up · 64% evidence54.9out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue 63.6% · Profit — · Operating margin change 27.5 points · 71% evidenceCapital efficiency 3.4/25 · ROCE -48% · Operating margin -121.6% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 16.4/20 · Lead over its industry 4.3% · Lead over S&P 500 18.1% · 1 year 16.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.1 + 3.4 + 10 + 16.4 = 54.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Becton, Dickinson and CompanyBDX · leader · Evidence leans up · 71% evidence51.1out of 100
How the score adds up
Growth & earnings 14.2/35 · Revenue 5.8% · Profit -40.6% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 7.6% · Operating margin 15.7% · 76% evidenceValuation 9.6/20 · P/E 44.3× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry -1.6% · Lead over S&P 500 11.4% · 1 year 17.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.2 + 13.6 + 9.6 + 13.7 = 51.1 · What this means: Relative strength against the index is 11.4%, and revenue and profit growth are weak. - 10STAAR Surgical CompanySTAA · turning · Too little evidence to rank firmly · 58% evidence50.2out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue — · Profit — · Operating margin change -15 points · 45% evidenceCapital efficiency 12.8/25 · ROCE 10.3% · Operating margin 10.9% · 76% evidenceValuation 8.6/20 · P/E 360.4× · PEG — · 15% evidenceRelative strength 10.6/20 · Lead over its industry -6.6% · Lead over S&P 500 6.8% · 1 year 2.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.2 + 12.8 + 8.6 + 10.6 = 50.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11Baxter International Inc.BAX · quiet · Evidence leans down · 64% evidence49.9out of 100
- 12The Cooper Companies, Inc.COO · basing · Evidence leans down · 85% evidence49.3out of 100
- 13Solventum CorporationSOLV · turning · Evidence leans down · 71% evidence48.5out of 100
- 14Avantor, Inc.AVTR · leader · Evidence leans down · 71% evidence48.3out of 100
- 15Repligen CorporationRGEN · leader · Evidence leans down · 74% evidence46.8out of 100
- 16Azenta, Inc.AZTA · leader · Evidence leans down · 64% evidence46.7out of 100
- 17Alcon Inc.ALC · turning · Evidence leans down · 61% evidence45.1out of 100
- 18Align Technology, Inc.ALGN · quiet · Evidence leans down · 81% evidence44.4out of 100
- 19AptarGroup, Inc.ATR · turning · Evidence leans down · 81% evidence44.4out of 100
- 20Envista Holdings CorporationNVST · quiet · Too little evidence to rank firmly · 58% evidence44.4out of 100
- 21Teleflex IncorporatedTFX · turning · Evidence leans down · 71% evidence43.8out of 100
- 22Stevanato Group S.p.A.STVN · quiet · Evidence leans down · 81% evidence43.7out of 100
- 23ICU Medical, Inc.ICUI · quiet · Evidence leans down · 64% evidence38.7out of 100
- 24Medline Inc.MDLN · turning · Too little evidence to rank firmly · 51% evidence37.3out of 100
- 25DENTSPLY SIRONA Inc.XRAY · basing · Most evidence points down · 64% evidence31.7out of 100
- 26Warby Parker Inc.WRBY · quiet · Most evidence points down · 64% evidence28.7out of 100
- 27BioLife Solutions, Inc.BLFS · Too little evidence to rank firmly · 44% evidence48.0out of 100
- 28Pulse Biosciences, Inc. this pagePLSE · leader · Too little evidence to rank firmly · 41% evidence44.5out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue — · Profit — · Operating margin change — · 16% evidenceCapital efficiency 5.0/25 · ROCE -79.4% · Operating margin — · 61% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 14.8/20 · Lead over its industry 68.7% · Lead over S&P 500 89.7% · 1 year 269.1% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.7 + 5 + 10 + 14.8 = 44.5 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 29MiniMed Group, Inc.MMED · quiet · Too little evidence to rank firmly · 41% evidence39.1out of 100
- 30Alamar Biosciences, Inc.ALMR · quiet · Too little evidence to rank firmly · 28% evidence38.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Medical Instruments & Supplies, all 30 compared on one page.
Which companies are close to Pulse Biosciences in size?
Pulse Biosciences is the 20th largest of 38 Medical Instruments & Supplies companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: MiniMed Group, Inc., Envista Holdings Corporation and ICU Medical, Inc. Just below it: Stevanato Group S.p.A., AtriCure, Inc. and Warby Parker Inc.
Medical Instruments & Supplies companies close in size
- MiniMed Group, Inc. $5.4 billion
- Envista Holdings Corporation $4.4 billion
- ICU Medical, Inc. $4.3 billion
- Pulse Biosciences, Inc. $4.1 billion
- Stevanato Group S.p.A. $3.7 billion
- AtriCure, Inc. $3.3 billion
- Warby Parker Inc. $2.6 billion
All 38 Medical Instruments & Supplies companies, largest first
Companies close in size in other industries
- Argan, Inc. $4.1 billion · Engineering & Construction
- Everus Construction Group, Inc. $4.1 billion · Engineering & Construction
- Pulse Biosciences, Inc. $4.1 billion
- Independent Bank Corp. $4.1 billion · Banks - Regional
- Patterson-UTI Energy, Inc. $4 billion · Oil & Gas Drilling
What else do people ask about Pulse Biosciences?
What were Pulse Biosciences's latest quarterly results?
Pulse Biosciences, Inc. reported revenue of ₹0.0 B and a net loss of ₹0.0 B for the Jun 2026 quarter. The operating margin was −5,823.0% (as of 4 November 2026).
What is Pulse Biosciences's market cap?
Pulse Biosciences, Inc.'s market capitalisation is $4.1 B at a stock price of $57.06. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Pulse Biosciences performing?
Pulse Biosciences, Inc.'s share price has been rising for 27 weeks. Over the past 13 weeks it has done better than the S&P 500, for 25 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Pulse Biosciences's stock price go up?
This page does not forecast Pulse Biosciences, Inc.'s stock price. What it shows instead: the stock price is $57.06, and it has been rising for 27 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
What could break the Pulse Biosciences story?
Biggest thing to watch: the price has already been rising for 27 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Pulse Biosciences a stock worth studying right now?
What the numbers show: Pulse Biosciences, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.