Alcon share price today
Alcon Inc. · ALC · Healthcare · Medical Instruments & Supplies · price as of the 3 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Alcon share price: $72.37 at the close on 3 November 2026, −2.1% in a year.
Alcon Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been stalling near its high for 1 weeks. Over the last four quarters, results have been improving, and 193% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Alcon share price today?
Alcon Inc.'s share price was $72.37 at the close on 3 November 2026. It has been stalling near its high for 1 week. That is 0.7% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 3 weeks in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Alcon Inc. is in stage 3. The phase helps read everything below.
In the last 52 weeks it traded between $63 and $87, and at that close it sat 40% of the way up from that low.
1Y
Nov 2026: $72.37, 0.7% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $72.37
- 50-day avg $67.62
- 200-day avg $71.88
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $73.89 | $76.66 | $86.30 |
| 7 Nov 2025 | $73.97 | $75.98 | $85.98 |
| 14 Nov 2025 | $77.65 | $75.81 | $85.64 |
| 21 Nov 2025 | $76.61 | $75.50 | $85.24 |
| 28 Nov 2025 | $79.31 | $75.59 | $85.03 |
| 5 Dec 2025 | $80.73 | $75.97 | $84.77 |
| 12 Dec 2025 | $78.80 | $76.42 | $84.47 |
| 19 Dec 2025 | $79.97 | $76.74 | $84.12 |
| 26 Dec 2025 | $80.38 | $77.31 | $83.93 |
| 2 Jan 2026 | $77.60 | $77.60 | $83.72 |
| 9 Jan 2026 | $80.13 | $78.09 | $83.45 |
| 16 Jan 2026 | $79.00 | $78.67 | $83.09 |
| 23 Jan 2026 | $80.29 | $79.17 | $82.96 |
| 30 Jan 2026 | $80.98 | $79.46 | $82.78 |
| 6 Feb 2026 | $78.83 | $79.74 | $82.44 |
| 13 Feb 2026 | $79.20 | $79.75 | $82.04 |
| 20 Feb 2026 | $82.63 | $79.95 | $81.74 |
| 27 Feb 2026 | $87.18 | $80.58 | $81.48 |
| 6 Mar 2026 | $81.33 | $80.93 | $81.33 |
| 13 Mar 2026 | $77.32 | $80.91 | $81.15 |
| 20 Mar 2026 | $73.65 | $80.51 | $80.90 |
| 27 Mar 2026 | $73.34 | $79.93 | $80.58 |
| 2 Apr 2026 | $74.56 | $79.52 | $80.32 |
| 10 Apr 2026 | $78.01 | $79.09 | $80.09 |
| 17 Apr 2026 | $81.32 | $79.16 | $79.90 |
| 24 Apr 2026 | $75.80 | $78.98 | $79.64 |
| 1 May 2026 | $74.09 | $78.36 | $79.33 |
| 8 May 2026 | $62.56 | $76.70 | $78.81 |
| 15 May 2026 | $63.64 | $74.61 | $78.13 |
| 22 May 2026 | $67.78 | $73.25 | $77.64 |
| 29 May 2026 | $66.29 | $72.40 | $77.26 |
| 5 Jun 2026 | $66.81 | $71.50 | $76.70 |
| 12 Jun 2026 | $66.85 | $70.72 | $76.34 |
| 18 Jun 2026 | $64.68 | $69.92 | $76.05 |
| 26 Jun 2026 | $67.80 | $68.71 | $75.75 |
| 2 Jul 2026 | $69.66 | $67.75 | $75.54 |
| 10 Jul 2026 | $67.81 | $66.90 | $75.28 |
| 17 Jul 2026 | $70.26 | $66.41 | $75.15 |
| 24 Jul 2026 | $67.91 | $66.85 | $74.96 |
| 31 Jul 2026 | $68.94 | $67.28 | $74.82 |
| 7 Aug 2026 | $71.81 | $67.60 | $74.72 |
| 14 Aug 2026 | $74.25 | $68.48 | $74.67 |
| 21 Aug 2026 | $73.63 | $69.15 | $74.65 |
| 28 Aug 2026 | $72.01 | $69.83 | $74.61 |
| 4 Sep 2026 | $70.50 | $70.37 | $74.46 |
| 11 Sep 2026 | $66.03 | $70.38 | $74.30 |
| 18 Sep 2026 | $65.04 | $70.25 | $73.99 |
| 25 Sep 2026 | $64.47 | $69.89 | $73.63 |
| 2 Oct 2026 | $63.76 | $69.51 | $73.27 |
| 9 Oct 2026 | $64.11 | $69.00 | $72.86 |
| 16 Oct 2026 | $66.18 | $68.47 | $72.48 |
| 23 Oct 2026 | $70.17 | $67.96 | $72.19 |
| 30 Oct 2026 | $71.45 | $67.64 | $71.95 |
| 3 Nov 2026 | $72.37 | $67.62 | $71.88 |
3Y
Nov 2026: $72.37, 0.7% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $72.37
- 50-day avg $67.62
- 200-day avg $71.88
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | $70.02 | $78.48 | $76.54 |
| 3 Nov 2023 | $74.34 | $77.36 | $76.51 |
| 10 Nov 2023 | $72.88 | $76.27 | $76.47 |
| 17 Nov 2023 | $70.56 | $75.22 | $76.37 |
| 24 Nov 2023 | $73.52 | $74.43 | $76.30 |
| 1 Dec 2023 | $75.85 | $73.85 | $76.30 |
| 8 Dec 2023 | $71.99 | $73.32 | $76.28 |
| 15 Dec 2023 | $75.72 | $73.25 | $76.42 |
| 22 Dec 2023 | $77.15 | $73.29 | $76.64 |
| 29 Dec 2023 | $78.12 | $73.52 | $76.90 |
| 5 Jan 2024 | $75.08 | $73.75 | $77.08 |
| 12 Jan 2024 | $80.05 | $74.58 | $77.37 |
| 19 Jan 2024 | $77.73 | $74.91 | $77.53 |
| 26 Jan 2024 | $76.00 | $75.31 | $77.71 |
| 2 Feb 2024 | $74.98 | $75.74 | $77.82 |
| 9 Feb 2024 | $77.20 | $76.10 | $77.94 |
| 16 Feb 2024 | $77.54 | $76.35 | $78.06 |
| 23 Feb 2024 | $80.06 | $76.96 | $78.18 |
| 1 Mar 2024 | $86.74 | $77.81 | $78.30 |
| 8 Mar 2024 | $87.28 | $78.79 | $78.43 |
| 15 Mar 2024 | $84.98 | $79.76 | $78.64 |
| 22 Mar 2024 | $83.61 | $80.49 | $78.78 |
| 28 Mar 2024 | $83.29 | $80.84 | $78.87 |
| 5 Apr 2024 | $84.80 | $81.40 | $78.94 |
| 12 Apr 2024 | $81.28 | $82.06 | $78.99 |
| 19 Apr 2024 | $79.55 | $82.41 | $78.95 |
| 26 Apr 2024 | $78.77 | $82.72 | $78.88 |
| 3 May 2024 | $79.57 | $82.70 | $78.73 |
| 10 May 2024 | $82.01 | $82.56 | $78.65 |
| 17 May 2024 | $88.83 | $82.72 | $78.74 |
| 24 May 2024 | $89.43 | $82.91 | $78.93 |
| 31 May 2024 | $89.13 | $83.21 | $79.07 |
| 7 Jun 2024 | $91.38 | $83.97 | $79.28 |
| 14 Jun 2024 | $90.68 | $84.81 | $79.46 |
| 21 Jun 2024 | $89.12 | $85.26 | $79.58 |
| 28 Jun 2024 | $89.08 | $86.16 | $79.76 |
| 5 Jul 2024 | $89.45 | $86.86 | $79.90 |
| 12 Jul 2024 | $91.74 | $87.98 | $80.18 |
| 19 Jul 2024 | $90.01 | $89.03 | $80.51 |
| 26 Jul 2024 | $93.37 | $89.94 | $80.93 |
| 2 Aug 2024 | $92.38 | $90.38 | $81.37 |
| 9 Aug 2024 | $92.92 | $90.61 | $81.83 |
| 16 Aug 2024 | $94.64 | $90.96 | $82.39 |
| 23 Aug 2024 | $96.09 | $91.38 | $82.95 |
| 30 Aug 2024 | $97.68 | $92.06 | $83.55 |
| 6 Sep 2024 | $94.66 | $92.47 | $84.01 |
| 13 Sep 2024 | $98.50 | $93.44 | $84.66 |
| 20 Sep 2024 | $97.48 | $94.26 | $85.24 |
| 27 Sep 2024 | $99.64 | $95.10 | $85.90 |
| 4 Oct 2024 | $97.27 | $95.85 | $86.49 |
| 11 Oct 2024 | $96.69 | $96.11 | $86.98 |
| 18 Oct 2024 | $95.14 | $96.55 | $87.45 |
| 25 Oct 2024 | $94.25 | $96.71 | $87.89 |
| 1 Nov 2024 | $91.79 | $96.49 | $88.26 |
| 8 Nov 2024 | $92.61 | $96.08 | $88.63 |
| 15 Nov 2024 | $85.13 | $95.28 | $88.92 |
| 22 Nov 2024 | $85.99 | $94.01 | $89.15 |
| 29 Nov 2024 | $88.85 | $93.20 | $89.38 |
| 6 Dec 2024 | $86.76 | $92.12 | $89.59 |
| 13 Dec 2024 | $84.17 | $90.77 | $89.68 |
| 20 Dec 2024 | $84.76 | $89.61 | $89.64 |
| 27 Dec 2024 | $85.65 | $88.76 | $89.60 |
| 3 Jan 2025 | $84.06 | $87.93 | $89.59 |
| 10 Jan 2025 | $83.41 | $87.08 | $89.59 |
| 17 Jan 2025 | $84.37 | $86.16 | $89.62 |
| 24 Jan 2025 | $88.96 | $85.89 | $89.71 |
| 31 Jan 2025 | $91.09 | $86.30 | $89.95 |
| 7 Feb 2025 | $89.56 | $86.86 | $90.25 |
| 14 Feb 2025 | $90.05 | $87.04 | $90.50 |
| 21 Feb 2025 | $90.31 | $87.23 | $90.73 |
| 28 Feb 2025 | $92.50 | $87.82 | $90.99 |
| 7 Mar 2025 | $93.03 | $88.69 | $91.14 |
| 14 Mar 2025 | $88.96 | $89.00 | $91.12 |
| 21 Mar 2025 | $90.56 | $89.66 | $91.17 |
| 28 Mar 2025 | $95.77 | $90.71 | $91.24 |
| 4 Apr 2025 | $83.82 | $91.08 | $91.24 |
| 11 Apr 2025 | $89.61 | $90.63 | $91.16 |
| 17 Apr 2025 | $92.54 | $90.63 | $91.21 |
| 25 Apr 2025 | $94.94 | $91.02 | $91.33 |
| 2 May 2025 | $98.30 | $91.72 | $91.49 |
| 9 May 2025 | $95.75 | $92.22 | $91.64 |
| 16 May 2025 | $89.83 | $91.95 | $91.58 |
| 23 May 2025 | $86.52 | $91.75 | $91.46 |
| 30 May 2025 | $85.94 | $91.43 | $91.35 |
| 6 Jun 2025 | $87.79 | $90.88 | $91.15 |
| 13 Jun 2025 | $86.20 | $90.24 | $90.96 |
| 20 Jun 2025 | $85.40 | $90.27 | $90.73 |
| 27 Jun 2025 | $87.81 | $90.00 | $90.52 |
| 3 Jul 2025 | $87.78 | $89.71 | $90.32 |
| 11 Jul 2025 | $87.48 | $88.94 | $90.06 |
| 18 Jul 2025 | $87.35 | $87.93 | $89.77 |
| 25 Jul 2025 | $91.86 | $87.45 | $89.56 |
| 1 Aug 2025 | $87.87 | $87.53 | $89.38 |
| 8 Aug 2025 | $85.75 | $87.45 | $89.13 |
| 15 Aug 2025 | $87.71 | $87.51 | $88.93 |
| 22 Aug 2025 | $82.02 | $87.13 | $88.70 |
| 29 Aug 2025 | $79.81 | $86.56 | $88.41 |
| 5 Sep 2025 | $80.17 | $85.97 | $88.23 |
| 12 Sep 2025 | $78.29 | $85.03 | $88.07 |
| 19 Sep 2025 | $77.25 | $84.03 | $87.82 |
| 26 Sep 2025 | $73.92 | $82.84 | $87.51 |
| 3 Oct 2025 | $77.38 | $81.42 | $87.24 |
| 10 Oct 2025 | $72.05 | $79.92 | $87.01 |
| 17 Oct 2025 | $75.11 | $78.73 | $86.72 |
| 24 Oct 2025 | $76.08 | $77.73 | $86.52 |
| 31 Oct 2025 | $73.89 | $76.66 | $86.30 |
| 7 Nov 2025 | $73.97 | $75.98 | $85.98 |
| 14 Nov 2025 | $77.65 | $75.81 | $85.64 |
| 21 Nov 2025 | $76.61 | $75.50 | $85.24 |
| 28 Nov 2025 | $79.31 | $75.59 | $85.03 |
| 5 Dec 2025 | $80.73 | $75.97 | $84.77 |
| 12 Dec 2025 | $78.80 | $76.42 | $84.47 |
| 19 Dec 2025 | $79.97 | $76.74 | $84.12 |
| 26 Dec 2025 | $80.38 | $77.31 | $83.93 |
| 2 Jan 2026 | $77.60 | $77.60 | $83.72 |
| 9 Jan 2026 | $80.13 | $78.09 | $83.45 |
| 16 Jan 2026 | $79.00 | $78.67 | $83.09 |
| 23 Jan 2026 | $80.29 | $79.17 | $82.96 |
| 30 Jan 2026 | $80.98 | $79.46 | $82.78 |
| 6 Feb 2026 | $78.83 | $79.74 | $82.44 |
| 13 Feb 2026 | $79.20 | $79.75 | $82.04 |
| 20 Feb 2026 | $82.63 | $79.95 | $81.74 |
| 27 Feb 2026 | $87.18 | $80.58 | $81.48 |
| 6 Mar 2026 | $81.33 | $80.93 | $81.33 |
| 13 Mar 2026 | $77.32 | $80.91 | $81.15 |
| 20 Mar 2026 | $73.65 | $80.51 | $80.90 |
| 27 Mar 2026 | $73.34 | $79.93 | $80.58 |
| 2 Apr 2026 | $74.56 | $79.52 | $80.32 |
| 10 Apr 2026 | $78.01 | $79.09 | $80.09 |
| 17 Apr 2026 | $81.32 | $79.16 | $79.90 |
| 24 Apr 2026 | $75.80 | $78.98 | $79.64 |
| 1 May 2026 | $74.09 | $78.36 | $79.33 |
| 8 May 2026 | $62.56 | $76.70 | $78.81 |
| 15 May 2026 | $63.64 | $74.61 | $78.13 |
| 22 May 2026 | $67.78 | $73.25 | $77.64 |
| 29 May 2026 | $66.29 | $72.40 | $77.26 |
| 5 Jun 2026 | $66.81 | $71.50 | $76.70 |
| 12 Jun 2026 | $66.85 | $70.72 | $76.34 |
| 18 Jun 2026 | $64.68 | $69.92 | $76.05 |
| 26 Jun 2026 | $67.80 | $68.71 | $75.75 |
| 2 Jul 2026 | $69.66 | $67.75 | $75.54 |
| 10 Jul 2026 | $67.81 | $66.90 | $75.28 |
| 17 Jul 2026 | $70.26 | $66.41 | $75.15 |
| 24 Jul 2026 | $67.91 | $66.85 | $74.96 |
| 31 Jul 2026 | $68.94 | $67.28 | $74.82 |
| 7 Aug 2026 | $71.81 | $67.60 | $74.72 |
| 14 Aug 2026 | $74.25 | $68.48 | $74.67 |
| 21 Aug 2026 | $73.63 | $69.15 | $74.65 |
| 28 Aug 2026 | $72.01 | $69.83 | $74.61 |
| 4 Sep 2026 | $70.50 | $70.37 | $74.46 |
| 11 Sep 2026 | $66.03 | $70.38 | $74.30 |
| 18 Sep 2026 | $65.04 | $70.25 | $73.99 |
| 25 Sep 2026 | $64.47 | $69.89 | $73.63 |
| 2 Oct 2026 | $63.76 | $69.51 | $73.27 |
| 9 Oct 2026 | $64.11 | $69.00 | $72.86 |
| 16 Oct 2026 | $66.18 | $68.47 | $72.48 |
| 23 Oct 2026 | $70.17 | $67.96 | $72.19 |
| 30 Oct 2026 | $71.45 | $67.64 | $71.95 |
| 3 Nov 2026 | $72.37 | $67.62 | $71.88 |
5Y
Nov 2026: $72.37, 0.7% above its 200-day average. The price has been stalling near its high for 1 week.
- Price $72.37
- 50-day avg $67.62
- 200-day avg $71.88
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $83.36 | $82.03 | $74.02 |
| 12 Nov 2021 | $81.17 | $82.57 | $74.58 |
| 26 Nov 2021 | $77.91 | $81.90 | $74.88 |
| 10 Dec 2021 | $84.16 | $81.43 | $75.36 |
| 23 Dec 2021 | $86.62 | $82.49 | $76.07 |
| 7 Jan 2022 | $80.56 | $83.50 | $76.92 |
| 21 Jan 2022 | $77.17 | $82.26 | $77.25 |
| 4 Feb 2022 | $77.23 | $81.12 | $77.35 |
| 18 Feb 2022 | $76.21 | $80.65 | $77.51 |
| 4 Mar 2022 | $75.50 | $79.27 | $77.89 |
| 18 Mar 2022 | $78.33 | $76.69 | $78.13 |
| 1 Apr 2022 | $79.74 | $76.50 | $78.51 |
| 14 Apr 2022 | $76.90 | $77.09 | $78.92 |
| 29 Apr 2022 | $71.21 | $76.80 | $79.22 |
| 13 May 2022 | $70.65 | $75.33 | $79.16 |
| 27 May 2022 | $75.11 | $75.12 | $79.16 |
| 10 Jun 2022 | $70.06 | $74.52 | $79.03 |
| 24 Jun 2022 | $69.59 | $72.14 | $78.28 |
| 8 Jul 2022 | $71.20 | $70.82 | $77.63 |
| 22 Jul 2022 | $74.31 | $71.12 | $77.11 |
| 5 Aug 2022 | $77.12 | $72.18 | $77.02 |
| 19 Aug 2022 | $68.87 | $71.38 | $76.43 |
| 2 Sep 2022 | $66.31 | $71.36 | $75.58 |
| 16 Sep 2022 | $66.85 | $70.93 | $75.01 |
| 30 Sep 2022 | $58.18 | $68.82 | $73.95 |
| 14 Oct 2022 | $57.58 | $65.28 | $72.59 |
| 28 Oct 2022 | $61.45 | $62.86 | $71.42 |
| 11 Nov 2022 | $66.09 | $61.29 | $70.56 |
| 25 Nov 2022 | $68.32 | $60.94 | $70.04 |
| 9 Dec 2022 | $68.91 | $62.32 | $69.61 |
| 23 Dec 2022 | $67.75 | $64.31 | $69.29 |
| 6 Jan 2023 | $71.70 | $65.99 | $69.05 |
| 20 Jan 2023 | $75.29 | $68.48 | $68.82 |
| 3 Feb 2023 | $76.25 | $70.86 | $68.63 |
| 17 Feb 2023 | $73.59 | $72.18 | $68.63 |
| 3 Mar 2023 | $68.35 | $72.36 | $68.68 |
| 17 Mar 2023 | $65.40 | $71.87 | $68.32 |
| 31 Mar 2023 | $70.54 | $70.92 | $68.07 |
| 14 Apr 2023 | $71.85 | $70.07 | $68.21 |
| 28 Apr 2023 | $72.48 | $69.33 | $68.26 |
| 12 May 2023 | $79.42 | $70.18 | $68.38 |
| 26 May 2023 | $79.05 | $72.92 | $68.54 |
| 9 Jun 2023 | $79.04 | $75.01 | $68.97 |
| 23 Jun 2023 | $80.50 | $76.86 | $69.57 |
| 7 Jul 2023 | $80.70 | $78.50 | $70.15 |
| 21 Jul 2023 | $84.31 | $80.78 | $71.36 |
| 4 Aug 2023 | $81.79 | $81.45 | $72.61 |
| 18 Aug 2023 | $82.66 | $82.02 | $73.69 |
| 1 Sep 2023 | $82.51 | $82.81 | $74.89 |
| 15 Sep 2023 | $81.93 | $83.03 | $75.60 |
| 29 Sep 2023 | $77.06 | $81.95 | $76.09 |
| 13 Oct 2023 | $75.20 | $80.22 | $76.42 |
| 27 Oct 2023 | $70.02 | $78.48 | $76.54 |
| 10 Nov 2023 | $72.88 | $76.27 | $76.47 |
| 24 Nov 2023 | $73.52 | $74.43 | $76.30 |
| 8 Dec 2023 | $71.99 | $73.32 | $76.28 |
| 22 Dec 2023 | $77.15 | $73.29 | $76.64 |
| 5 Jan 2024 | $75.08 | $73.75 | $77.08 |
| 19 Jan 2024 | $77.73 | $74.91 | $77.53 |
| 2 Feb 2024 | $74.98 | $75.74 | $77.82 |
| 16 Feb 2024 | $77.54 | $76.35 | $78.06 |
| 1 Mar 2024 | $86.74 | $77.81 | $78.30 |
| 15 Mar 2024 | $84.98 | $79.76 | $78.64 |
| 28 Mar 2024 | $83.29 | $80.84 | $78.87 |
| 12 Apr 2024 | $81.28 | $82.06 | $78.99 |
| 26 Apr 2024 | $78.77 | $82.72 | $78.88 |
| 10 May 2024 | $82.01 | $82.56 | $78.65 |
| 24 May 2024 | $89.43 | $82.91 | $78.93 |
| 7 Jun 2024 | $91.38 | $83.97 | $79.28 |
| 21 Jun 2024 | $89.12 | $85.26 | $79.58 |
| 5 Jul 2024 | $89.45 | $86.86 | $79.90 |
| 19 Jul 2024 | $90.01 | $89.03 | $80.51 |
| 2 Aug 2024 | $92.38 | $90.38 | $81.37 |
| 16 Aug 2024 | $94.64 | $90.96 | $82.39 |
| 30 Aug 2024 | $97.68 | $92.06 | $83.55 |
| 13 Sep 2024 | $98.50 | $93.44 | $84.66 |
| 27 Sep 2024 | $99.64 | $95.10 | $85.90 |
| 11 Oct 2024 | $96.69 | $96.11 | $86.98 |
| 25 Oct 2024 | $94.25 | $96.71 | $87.89 |
| 8 Nov 2024 | $92.61 | $96.08 | $88.63 |
| 22 Nov 2024 | $85.99 | $94.01 | $89.15 |
| 6 Dec 2024 | $86.76 | $92.12 | $89.59 |
| 20 Dec 2024 | $84.76 | $89.61 | $89.64 |
| 3 Jan 2025 | $84.06 | $87.93 | $89.59 |
| 17 Jan 2025 | $84.37 | $86.16 | $89.62 |
| 31 Jan 2025 | $91.09 | $86.30 | $89.95 |
| 14 Feb 2025 | $90.05 | $87.04 | $90.50 |
| 28 Feb 2025 | $92.50 | $87.82 | $90.99 |
| 14 Mar 2025 | $88.96 | $89.00 | $91.12 |
| 28 Mar 2025 | $95.77 | $90.71 | $91.24 |
| 11 Apr 2025 | $89.61 | $90.63 | $91.16 |
| 25 Apr 2025 | $94.94 | $91.02 | $91.33 |
| 9 May 2025 | $95.75 | $92.22 | $91.64 |
| 23 May 2025 | $86.52 | $91.75 | $91.46 |
| 6 Jun 2025 | $87.79 | $90.88 | $91.15 |
| 20 Jun 2025 | $85.40 | $90.27 | $90.73 |
| 3 Jul 2025 | $87.78 | $89.71 | $90.32 |
| 18 Jul 2025 | $87.35 | $87.93 | $89.77 |
| 1 Aug 2025 | $87.87 | $87.53 | $89.38 |
| 15 Aug 2025 | $87.71 | $87.51 | $88.93 |
| 29 Aug 2025 | $79.81 | $86.56 | $88.41 |
| 12 Sep 2025 | $78.29 | $85.03 | $88.07 |
| 26 Sep 2025 | $73.92 | $82.84 | $87.51 |
| 10 Oct 2025 | $72.05 | $79.92 | $87.01 |
| 24 Oct 2025 | $76.08 | $77.73 | $86.52 |
| 7 Nov 2025 | $73.97 | $75.98 | $85.98 |
| 21 Nov 2025 | $76.61 | $75.50 | $85.24 |
| 5 Dec 2025 | $80.73 | $75.97 | $84.77 |
| 19 Dec 2025 | $79.97 | $76.74 | $84.12 |
| 2 Jan 2026 | $77.60 | $77.60 | $83.72 |
| 16 Jan 2026 | $79.00 | $78.67 | $83.09 |
| 30 Jan 2026 | $80.98 | $79.46 | $82.78 |
| 13 Feb 2026 | $79.20 | $79.75 | $82.04 |
| 27 Feb 2026 | $87.18 | $80.58 | $81.48 |
| 13 Mar 2026 | $77.32 | $80.91 | $81.15 |
| 27 Mar 2026 | $73.34 | $79.93 | $80.58 |
| 10 Apr 2026 | $78.01 | $79.09 | $80.09 |
| 24 Apr 2026 | $75.80 | $78.98 | $79.64 |
| 8 May 2026 | $62.56 | $76.70 | $78.81 |
| 22 May 2026 | $67.78 | $73.25 | $77.64 |
| 5 Jun 2026 | $66.81 | $71.50 | $76.70 |
| 18 Jun 2026 | $64.68 | $69.92 | $76.05 |
| 2 Jul 2026 | $69.66 | $67.75 | $75.54 |
| 17 Jul 2026 | $70.26 | $66.41 | $75.15 |
| 31 Jul 2026 | $68.94 | $67.28 | $74.82 |
| 14 Aug 2026 | $74.25 | $68.48 | $74.67 |
| 28 Aug 2026 | $72.01 | $69.83 | $74.61 |
| 11 Sep 2026 | $66.03 | $70.38 | $74.30 |
| 25 Sep 2026 | $64.47 | $69.89 | $73.63 |
| 9 Oct 2026 | $64.11 | $69.00 | $72.86 |
| 23 Oct 2026 | $70.17 | $67.96 | $72.19 |
| 3 Nov 2026 | $72.37 | $67.62 | $71.88 |
Price stage: Falling from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Nov 2026.
Price stage: Sideways from Oct 2023 to Feb 2024; Rising from Feb 2024 to Nov 2024; Sideways from Nov 2024 to Apr 2025; Rising from Apr 2025 to May 2025; Sideways from May 2025 to Aug 2025; Falling from Aug 2025 to Feb 2026; Sideways from Feb 2026 to Mar 2026; Falling from Mar 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Aug 2022; Falling from Aug 2022 to Dec 2022; Sideways from Jan 2023 to Jul 2023; Rising from Jul 2023 to Sep 2023; Sideways from Oct 2023 to Feb 2024; Rising from Mar 2024 to Nov 2024; Sideways from Nov 2024 to Aug 2025; Falling from Aug 2025 to Nov 2026.
Week by week since 2019: did it beat the S&P 500 over the past 13 weeks?
Ahead in 163 of 383 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 12 Apr 2019 | no S&P 500 reading |
| 18 Apr 2019 | no S&P 500 reading |
| 26 Apr 2019 | no S&P 500 reading |
| 3 May 2019 | no S&P 500 reading |
| 10 May 2019 | no S&P 500 reading |
| 17 May 2019 | no S&P 500 reading |
| 24 May 2019 | no S&P 500 reading |
| 31 May 2019 | no S&P 500 reading |
| 7 Jun 2019 | no S&P 500 reading |
| 14 Jun 2019 | no S&P 500 reading |
| 21 Jun 2019 | no S&P 500 reading |
| 28 Jun 2019 | no S&P 500 reading |
| 5 Jul 2019 | no S&P 500 reading |
| 12 Jul 2019 | +9.2% |
| 19 Jul 2019 | +6.1% |
| 26 Jul 2019 | −0.8% |
| 2 Aug 2019 | +1.2% |
| 9 Aug 2019 | −6.6% |
| 16 Aug 2019 | −1.2% |
| 23 Aug 2019 | −1.4% |
| 30 Aug 2019 | −1.5% |
| 6 Sep 2019 | −1.9% |
| 13 Sep 2019 | −1.4% |
| 20 Sep 2019 | −1.5% |
| 27 Sep 2019 | −6.4% |
| 4 Oct 2019 | −4.7% |
| 11 Oct 2019 | −7.0% |
| 18 Oct 2019 | −2.1% |
| 25 Oct 2019 | −1.7% |
| 1 Nov 2019 | −4.6% |
| 8 Nov 2019 | −9.2% |
| 15 Nov 2019 | −11.3% |
| 22 Nov 2019 | −12.4% |
| 29 Nov 2019 | −16.8% |
| 6 Dec 2019 | −12.5% |
| 13 Dec 2019 | −11.5% |
| 20 Dec 2019 | −12.2% |
| 27 Dec 2019 | −11.3% |
| 3 Jan 2020 | −9.1% |
| 10 Jan 2020 | −7.7% |
| 17 Jan 2020 | −7.2% |
| 24 Jan 2020 | −3.4% |
| 31 Jan 2020 | −5.1% |
| 7 Feb 2020 | −2.1% |
| 14 Feb 2020 | −1.6% |
| 21 Feb 2020 | +4.6% |
| 28 Feb 2020 | +16.6% |
| 6 Mar 2020 | +11.8% |
| 13 Mar 2020 | +10.3% |
| 20 Mar 2020 | +4.0% |
| 27 Mar 2020 | +3.3% |
| 3 Apr 2020 | +10.2% |
| 9 Apr 2020 | +7.4% |
| 17 Apr 2020 | +0.1% |
| 24 Apr 2020 | +0.3% |
| 1 May 2020 | −1.0% |
| 8 May 2020 | +0.4% |
| 15 May 2020 | +5.8% |
| 22 May 2020 | +7.5% |
| 29 May 2020 | +0.9% |
| 5 Jun 2020 | −1.0% |
| 12 Jun 2020 | −4.6% |
| 19 Jun 2020 | +6.9% |
| 26 Jun 2020 | +5.3% |
| 2 Jul 2020 | −8.3% |
| 10 Jul 2020 | −7.5% |
| 17 Jul 2020 | +0.2% |
| 24 Jul 2020 | −1.0% |
| 31 Jul 2020 | +1.7% |
| 7 Aug 2020 | +0.2% |
| 14 Aug 2020 | −9.5% |
| 21 Aug 2020 | −18.7% |
| 28 Aug 2020 | −24.5% |
| 4 Sep 2020 | −19.2% |
| 11 Sep 2020 | −11.2% |
| 18 Sep 2020 | −10.5% |
| 25 Sep 2020 | −12.5% |
| 2 Oct 2020 | −10.3% |
| 9 Oct 2020 | −0.9% |
| 16 Oct 2020 | −4.5% |
| 23 Oct 2020 | −3.5% |
| 30 Oct 2020 | −5.2% |
| 6 Nov 2020 | −3.0% |
| 13 Nov 2020 | +0.0% |
| 20 Nov 2020 | +2.5% |
| 27 Nov 2020 | +6.9% |
| 4 Dec 2020 | +6.5% |
| 11 Dec 2020 | +3.6% |
| 18 Dec 2020 | −0.2% |
| 24 Dec 2020 | +3.0% |
| 31 Dec 2020 | +4.1% |
| 8 Jan 2021 | +2.2% |
| 15 Jan 2021 | +5.3% |
| 22 Jan 2021 | +8.0% |
| 29 Jan 2021 | +12.8% |
| 5 Feb 2021 | +9.4% |
| 12 Feb 2021 | +3.6% |
| 19 Feb 2021 | +4.7% |
| 26 Feb 2021 | +2.6% |
| 5 Mar 2021 | +3.2% |
| 12 Mar 2021 | −0.8% |
| 19 Mar 2021 | −1.6% |
| 26 Mar 2021 | +0.2% |
| 1 Apr 2021 | +0.7% |
| 9 Apr 2021 | −1.2% |
| 16 Apr 2021 | −5.3% |
| 23 Apr 2021 | −6.5% |
| 30 Apr 2021 | −7.6% |
| 7 May 2021 | −16.1% |
| 14 May 2021 | −13.9% |
| 21 May 2021 | −10.8% |
| 28 May 2021 | −8.6% |
| 4 Jun 2021 | −6.8% |
| 11 Jun 2021 | −4.9% |
| 18 Jun 2021 | −3.5% |
| 25 Jun 2021 | −6.5% |
| 2 Jul 2021 | −9.1% |
| 9 Jul 2021 | −10.4% |
| 16 Jul 2021 | −10.1% |
| 23 Jul 2021 | −11.6% |
| 30 Jul 2021 | −8.6% |
| 6 Aug 2021 | −1.3% |
| 13 Aug 2021 | −4.5% |
| 20 Aug 2021 | +10.6% |
| 27 Aug 2021 | +10.5% |
| 3 Sep 2021 | +13.2% |
| 10 Sep 2021 | +14.0% |
| 17 Sep 2021 | +13.7% |
| 24 Sep 2021 | +16.5% |
| 1 Oct 2021 | +13.7% |
| 8 Oct 2021 | +11.0% |
| 15 Oct 2021 | +9.4% |
| 22 Oct 2021 | +12.0% |
| 29 Oct 2021 | +9.8% |
| 5 Nov 2021 | +12.0% |
| 12 Nov 2021 | +11.0% |
| 19 Nov 2021 | −3.6% |
| 26 Nov 2021 | −7.0% |
| 3 Dec 2021 | −6.4% |
| 10 Dec 2021 | −5.3% |
| 17 Dec 2021 | −3.9% |
| 23 Dec 2021 | −4.2% |
| 31 Dec 2021 | −0.9% |
| 7 Jan 2022 | −3.8% |
| 14 Jan 2022 | −3.5% |
| 21 Jan 2022 | −2.4% |
| 28 Jan 2022 | −6.0% |
| 4 Feb 2022 | −5.6% |
| 11 Feb 2022 | +0.0% |
| 18 Feb 2022 | −0.1% |
| 25 Feb 2022 | +4.0% |
| 4 Mar 2022 | +0.0% |
| 11 Mar 2022 | −2.5% |
| 18 Mar 2022 | −4.0% |
| 25 Mar 2022 | −8.1% |
| 1 Apr 2022 | −3.8% |
| 8 Apr 2022 | +4.1% |
| 14 Apr 2022 | +3.6% |
| 22 Apr 2022 | +3.2% |
| 29 Apr 2022 | +1.5% |
| 6 May 2022 | −2.5% |
| 13 May 2022 | +1.1% |
| 20 May 2022 | +5.6% |
| 27 May 2022 | +2.1% |
| 3 Jun 2022 | +5.2% |
| 10 Jun 2022 | +3.2% |
| 17 Jun 2022 | +1.1% |
| 24 Jun 2022 | +5.1% |
| 1 Jul 2022 | +5.6% |
| 8 Jul 2022 | +1.4% |
| 15 Jul 2022 | +4.7% |
| 22 Jul 2022 | +3.1% |
| 29 Jul 2022 | +9.7% |
| 5 Aug 2022 | +11.4% |
| 12 Aug 2022 | −7.1% |
| 19 Aug 2022 | −13.6% |
| 26 Aug 2022 | −8.7% |
| 2 Sep 2022 | −7.9% |
| 9 Sep 2022 | −6.4% |
| 16 Sep 2022 | −3.1% |
| 23 Sep 2022 | −8.1% |
| 30 Sep 2022 | −12.4% |
| 7 Oct 2022 | −11.1% |
| 14 Oct 2022 | −12.0% |
| 21 Oct 2022 | −16.4% |
| 28 Oct 2022 | −15.7% |
| 4 Nov 2022 | −16.1% |
| 11 Nov 2022 | +1.0% |
| 18 Nov 2022 | +1.6% |
| 25 Nov 2022 | +3.1% |
| 2 Dec 2022 | +2.0% |
| 9 Dec 2022 | +3.7% |
| 16 Dec 2022 | +1.5% |
| 23 Dec 2022 | +8.8% |
| 30 Dec 2022 | +10.8% |
| 6 Jan 2023 | +15.5% |
| 13 Jan 2023 | +17.2% |
| 20 Jan 2023 | +23.5% |
| 27 Jan 2023 | +17.4% |
| 3 Feb 2023 | +22.4% |
| 10 Feb 2023 | +10.1% |
| 17 Feb 2023 | +9.2% |
| 24 Feb 2023 | +5.4% |
| 3 Mar 2023 | −1.9% |
| 10 Mar 2023 | −4.6% |
| 17 Mar 2023 | −4.8% |
| 24 Mar 2023 | −3.7% |
| 31 Mar 2023 | −4.1% |
| 6 Apr 2023 | −7.2% |
| 14 Apr 2023 | −6.5% |
| 21 Apr 2023 | −7.2% |
| 28 Apr 2023 | −5.6% |
| 5 May 2023 | −3.4% |
| 12 May 2023 | +6.0% |
| 19 May 2023 | +8.4% |
| 26 May 2023 | +5.4% |
| 2 Jun 2023 | +10.4% |
| 9 Jun 2023 | +11.2% |
| 16 Jun 2023 | +11.6% |
| 23 Jun 2023 | +9.8% |
| 30 Jun 2023 | +8.1% |
| 7 Jul 2023 | +7.4% |
| 14 Jul 2023 | +9.1% |
| 21 Jul 2023 | +5.8% |
| 28 Jul 2023 | +7.4% |
| 4 Aug 2023 | +2.7% |
| 11 Aug 2023 | −5.9% |
| 18 Aug 2023 | −3.2% |
| 25 Aug 2023 | +1.5% |
| 1 Sep 2023 | −1.6% |
| 8 Sep 2023 | +0.5% |
| 15 Sep 2023 | −0.1% |
| 22 Sep 2023 | −2.2% |
| 29 Sep 2023 | −2.6% |
| 6 Oct 2023 | −4.0% |
| 13 Oct 2023 | −7.4% |
| 20 Oct 2023 | −7.1% |
| 27 Oct 2023 | −7.5% |
| 3 Nov 2023 | −6.4% |
| 10 Nov 2023 | −9.2% |
| 17 Nov 2023 | −17.9% |
| 24 Nov 2023 | −16.0% |
| 1 Dec 2023 | −9.8% |
| 8 Dec 2023 | −15.8% |
| 15 Dec 2023 | −13.4% |
| 22 Dec 2023 | −11.4% |
| 29 Dec 2023 | −9.8% |
| 5 Jan 2024 | −10.0% |
| 12 Jan 2024 | −4.0% |
| 19 Jan 2024 | −7.3% |
| 26 Jan 2024 | −10.1% |
| 2 Feb 2024 | −12.9% |
| 9 Feb 2024 | −7.8% |
| 16 Feb 2024 | −0.9% |
| 23 Feb 2024 | −2.6% |
| 1 Mar 2024 | +2.6% |
| 8 Mar 2024 | +10.0% |
| 15 Mar 2024 | +3.6% |
| 22 Mar 2024 | −1.7% |
| 28 Mar 2024 | −3.4% |
| 5 Apr 2024 | +2.2% |
| 12 Apr 2024 | −5.6% |
| 19 Apr 2024 | −0.3% |
| 26 Apr 2024 | −0.6% |
| 3 May 2024 | +2.7% |
| 10 May 2024 | +2.3% |
| 17 May 2024 | +8.6% |
| 24 May 2024 | +7.5% |
| 31 May 2024 | −0.1% |
| 7 Jun 2024 | +0.3% |
| 14 Jun 2024 | +0.2% |
| 21 Jun 2024 | +2.1% |
| 28 Jun 2024 | +2.9% |
| 5 Jul 2024 | −1.5% |
| 12 Jul 2024 | +3.2% |
| 19 Jul 2024 | +2.3% |
| 26 Jul 2024 | +11.4% |
| 2 Aug 2024 | +11.9% |
| 9 Aug 2024 | +11.0% |
| 16 Aug 2024 | +1.8% |
| 23 Aug 2024 | +1.3% |
| 30 Aug 2024 | +2.7% |
| 6 Sep 2024 | +2.4% |
| 13 Sep 2024 | +5.1% |
| 20 Sep 2024 | +5.0% |
| 27 Sep 2024 | +6.8% |
| 4 Oct 2024 | +5.4% |
| 11 Oct 2024 | +1.9% |
| 18 Oct 2024 | −0.8% |
| 25 Oct 2024 | −5.4% |
| 1 Nov 2024 | −7.8% |
| 8 Nov 2024 | −12.6% |
| 15 Nov 2024 | −15.7% |
| 22 Nov 2024 | −16.4% |
| 29 Nov 2024 | −15.9% |
| 6 Dec 2024 | −20.8% |
| 13 Dec 2024 | −22.1% |
| 20 Dec 2024 | −17.1% |
| 27 Dec 2024 | −18.2% |
| 3 Jan 2025 | −16.9% |
| 10 Jan 2025 | −13.9% |
| 17 Jan 2025 | −13.5% |
| 24 Jan 2025 | −10.6% |
| 31 Jan 2025 | −6.2% |
| 7 Feb 2025 | −3.7% |
| 14 Feb 2025 | +1.7% |
| 21 Feb 2025 | +4.3% |
| 28 Feb 2025 | +5.5% |
| 7 Mar 2025 | +12.5% |
| 14 Mar 2025 | +12.5% |
| 21 Mar 2025 | +11.4% |
| 28 Mar 2025 | +18.4% |
| 4 Apr 2025 | +14.4% |
| 11 Apr 2025 | +15.5% |
| 17 Apr 2025 | +21.6% |
| 25 Apr 2025 | +16.2% |
| 2 May 2025 | +13.7% |
| 9 May 2025 | +13.0% |
| 16 May 2025 | +2.3% |
| 23 May 2025 | −0.7% |
| 30 May 2025 | −6.3% |
| 6 Jun 2025 | −9.7% |
| 13 Jun 2025 | −9.2% |
| 20 Jun 2025 | −11.1% |
| 27 Jun 2025 | −19.0% |
| 3 Jul 2025 | −19.0% |
| 11 Jul 2025 | −19.2% |
| 18 Jul 2025 | −24.8% |
| 25 Jul 2025 | −18.9% |
| 1 Aug 2025 | −20.3% |
| 8 Aug 2025 | −23.4% |
| 15 Aug 2025 | −10.6% |
| 22 Aug 2025 | −16.6% |
| 29 Aug 2025 | −16.6% |
| 5 Sep 2025 | −16.7% |
| 12 Sep 2025 | −19.3% |
| 19 Sep 2025 | −21.2% |
| 26 Sep 2025 | −23.4% |
| 3 Oct 2025 | −18.9% |
| 10 Oct 2025 | −22.4% |
| 17 Oct 2025 | −19.9% |
| 24 Oct 2025 | −23.5% |
| 31 Oct 2025 | −25.6% |
| 7 Nov 2025 | −19.0% |
| 14 Nov 2025 | −15.9% |
| 21 Nov 2025 | −8.7% |
| 28 Nov 2025 | −6.6% |
| 5 Dec 2025 | −5.2% |
| 12 Dec 2025 | −3.1% |
| 19 Dec 2025 | +1.0% |
| 26 Dec 2025 | +4.4% |
| 2 Jan 2026 | −1.8% |
| 9 Jan 2026 | +4.9% |
| 16 Jan 2026 | +1.1% |
| 23 Jan 2026 | +3.8% |
| 30 Jan 2026 | +8.1% |
| 6 Feb 2026 | +3.6% |
| 13 Feb 2026 | +0.5% |
| 20 Feb 2026 | +3.2% |
| 27 Feb 2026 | +9.5% |
| 6 Mar 2026 | +2.7% |
| 13 Mar 2026 | +1.0% |
| 20 Mar 2026 | −3.2% |
| 27 Mar 2026 | −0.6% |
| 2 Apr 2026 | +0.1% |
| 10 Apr 2026 | −0.5% |
| 17 Apr 2026 | +0.3% |
| 24 Apr 2026 | −9.2% |
| 1 May 2026 | −12.7% |
| 8 May 2026 | −27.4% |
| 15 May 2026 | −28.1% |
| 22 May 2026 | −26.1% |
| 29 May 2026 | −34.2% |
| 5 Jun 2026 | −27.5% |
| 12 Jun 2026 | −25.5% |
| 18 Jun 2026 | −27.3% |
| 26 Jun 2026 | −22.5% |
| 2 Jul 2026 | −20.1% |
| 10 Jul 2026 | −24.2% |
| 17 Jul 2026 | −18.3% |
| 24 Jul 2026 | −13.9% |
| 31 Jul 2026 | −10.6% |
| 7 Aug 2026 | +10.0% |
| 14 Aug 2026 | +11.6% |
| 21 Aug 2026 | +5.9% |
| 28 Aug 2026 | +6.9% |
| 4 Sep 2026 | +1.1% |
| 11 Sep 2026 | −4.3% |
| 18 Sep 2026 | −1.4% |
| 25 Sep 2026 | −10.7% |
| 2 Oct 2026 | −11.8% |
| 9 Oct 2026 | −8.6% |
| 16 Oct 2026 | −8.5% |
| 23 Oct 2026 | +0.5% |
| 30 Oct 2026 | +2.5% |
| 3 Nov 2026 | +1.6% |
Over the last 7.6 years the share price moved +33% while the S&P 500 moved +164%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Alcon pay?
Alcon Inc. has 3 quarters of declared dividends on file, too few for a 12-month total. The most recent declaration was $0.35 for Dec 2025.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Alcon Inc. declared a dividend in 3 of the last 12 reported quarters, most recently $0.35 for Dec 2025. That is fewer than four quarters, so no 12-month total is shown.
Dividend per share each quarter: latest $0.35 (Dec 2025)
- Dividend per share $0.35
| Quarter | Dividend per share |
|---|---|
| Dec 2023 | $0.29 |
| Dec 2024 | $0.31 |
| Dec 2025 | $0.35 |
Which stock lists is Alcon on?
Alcon is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Alcon profitable?
Alcon Inc.'s latest quarterly profit is not on file. Full-year FY25 profit was $980 M. Over 4 years profit has grown 27.1% a year on average.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
Jun 2026 profit was null. For the full year, FY25 profit was $980 M (−3.7% on the year before).
FY25 profit $980 M (−3.7% on the year before), 27.1% a year over 4 years
- Net profit $980 M
| Quarter | Net profit |
|---|---|
| FY21 | $376 M |
| FY22 | $335 M |
| FY23 | $974 M |
| FY24 | $1.0 B |
| FY25 | $980 M |
Growth on a year earlier
- Growth on a year earlier −3.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −10.9% |
| FY23 | 190.7% |
| FY24 | 4.5% |
| FY25 | −3.7% |
Jun 2026: null
- Net profit (quarterly) $189 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $204 M |
| Dec 2023 | $427 M |
| Mar 2024 | $248 M |
| Jun 2024 | $223 M |
| Sep 2024 | $263 M |
| Dec 2024 | $284 M |
| Mar 2025 | $350 M |
| Jun 2025 | $176 M |
| Sep 2025 | $237 M |
| Dec 2025 | $217 M |
| Mar 2026 | $189 M |
| Jun 2026 | – |
Growth on a year earlier
- Growth on a year earlier −46%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 75.9% |
| Dec 2023 | – |
| Mar 2024 | 42.5% |
| Jun 2024 | 32% |
| Sep 2024 | 28.9% |
| Dec 2024 | −33.5% |
| Mar 2025 | 41.1% |
| Jun 2025 | −21.1% |
| Sep 2025 | −9.9% |
| Dec 2025 | −23.6% |
| Mar 2026 | −46% |
| Jun 2026 | – |
On average over the last four quarters, profit changed −26.5% and revenue +8.3%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Alcon make, and is it growing?
Alcon Inc. reported $2.8 B of revenue in the Jun 2026 quarter, +8.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 5.8% a year on average. The last full year, FY25, came in at $10.4 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $10.9 B.
FY25 revenue was $10.4 B, +4.9% on the year before.
FY25 revenue $10.4 B (+4.9% on the year before), 5.8% a year over 4 years
- Revenue $10.4 B
| Quarter | Revenue |
|---|---|
| FY21 | $8.3 B |
| FY22 | $8.7 B |
| FY23 | $9.5 B |
| FY24 | $9.9 B |
| FY25 | $10.4 B |
Growth on a year earlier
- Growth on a year earlier 4.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 5.1% |
| FY23 | 8.5% |
| FY24 | 4.8% |
| FY25 | 4.9% |
Jun 2026: $2.8 B (+8.7% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) $2.8 B
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $2.3 B |
| Dec 2023 | $2.4 B |
| Mar 2024 | $2.5 B |
| Jun 2024 | $2.5 B |
| Sep 2024 | $2.5 B |
| Dec 2024 | $2.5 B |
| Mar 2025 | $2.5 B |
| Jun 2025 | $2.6 B |
| Sep 2025 | $2.6 B |
| Dec 2025 | $2.7 B |
| Mar 2026 | $2.7 B |
| Jun 2026 | $2.8 B |
Growth on a year earlier
- Growth on a year earlier 8.7%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 8.8% |
| Dec 2023 | 8.3% |
| Mar 2024 | 4.5% |
| Jun 2024 | 3.1% |
| Sep 2024 | 5.4% |
| Dec 2024 | 6.4% |
| Mar 2025 | 0.6% |
| Jun 2025 | 4% |
| Sep 2025 | 6.5% |
| Dec 2025 | 8.6% |
| Mar 2026 | 9.4% |
| Jun 2026 | 8.7% |
Recent pace: the last four quarters grew +8.3% on average, against 5.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +8.3%, against +6.2% a year over the last 8 quarters (stabilising).
How much of every $100 of sales does Alcon keep?
Alcon Inc.'s operating margin was 14.6% in the Jun 2026 quarter, 3.4 percentage points higher than the same quarter a year ago. Across 5 years it has been between 9.9% and 13.8%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.4 percentage points on the year while gross margin changed +4.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY25: 12.2%, within a range of 9.9% to 13.8% over 5 years
- Operating margin 12.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 9.9% |
| FY22 | 10.5% |
| FY23 | 11.4% |
| FY24 | 13.8% |
| FY25 | 12.2% |
Change on the year before (points)
- Change on the year before (points) −1.6 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +0.6 pts |
| FY23 | +0.9 pts |
| FY24 | +2.4 pts |
| FY25 | −1.6 pts |
Jun 2026: operating margin 14.6% (+3.4 points on a year earlier)
- Operating margin 14.6%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 10.3% |
| Dec 2023 | 12.7% |
| Mar 2024 | 15% |
| Jun 2024 | 13.1% |
| Sep 2024 | 13.5% |
| Dec 2024 | 13.6% |
| Mar 2025 | 13.3% |
| Jun 2025 | 11.2% |
| Sep 2025 | 12.9% |
| Dec 2025 | 11.7% |
| Mar 2026 | 12.2% |
| Jun 2026 | 14.6% |
Change on a year earlier (points)
- Change on a year earlier (points) +3.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +0.7 pts |
| Dec 2023 | +4.2 pts |
| Mar 2024 | +3.4 pts |
| Jun 2024 | +1.7 pts |
| Sep 2024 | +3.2 pts |
| Dec 2024 | +0.9 pts |
| Mar 2025 | −1.7 pts |
| Jun 2025 | −1.9 pts |
| Sep 2025 | −0.6 pts |
| Dec 2025 | −1.9 pts |
| Mar 2026 | −1.1 pts |
| Jun 2026 | +3.4 pts |
Is Alcon's profit turning into cash?
Over the last 3 years, 193% of Alcon Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $2.3 B of operating cash against $980 M of profit. After $543 M of spending on assets, $1.7 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $2.3 B against profit $980 M; 193% of 3 years' profit came in as cash
- Operating cash $2.3 B
- Net profit $980 M
- Free cash $1.7 B
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $1.3 B | $376 M | $645 M |
| FY22 | $1.2 B | $335 M | $96.0 M |
| FY23 | $1.4 B | $974 M | $728 M |
| FY24 | $2.1 B | $1.0 B | $1.6 B |
| FY25 | $2.3 B | $980 M | $1.7 B |
Jun 2026: operating cash $510 M
- Operating cash (quarterly) $510 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $527 M |
| Dec 2023 | $451 M |
| Mar 2024 | $341 M |
| Jun 2024 | $530 M |
| Sep 2024 | $747 M |
| Dec 2024 | $459 M |
| Mar 2025 | $384 M |
| Jun 2025 | $505 M |
| Sep 2025 | $724 M |
| Dec 2025 | $658 M |
| Mar 2026 | $418 M |
| Jun 2026 | $510 M |
Operating cash as % of profit
- Operating cash as % of profit 221%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 258% |
| Dec 2023 | 106% |
| Mar 2024 | 138% |
| Jun 2024 | 238% |
| Sep 2024 | 284% |
| Dec 2024 | 162% |
| Mar 2025 | 110% |
| Jun 2025 | 287% |
| Sep 2025 | 305% |
| Dec 2025 | 303% |
| Mar 2026 | 221% |
| Jun 2026 | – |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Alcon's cash go?
Alcon Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.7 B on assets over the last 3 years. Averaged over those years that is 5.4% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $1.7 B over the last 3 years.
FY25: capex $543 M, steady spending
- Capex $543 M
| Quarter | Capex |
|---|---|
| FY21 | $700 M |
| FY22 | $1.1 B |
| FY23 | $660 M |
| FY24 | $473 M |
| FY25 | $543 M |
Jun 2026: capex $96.0 M in the quarter
- Capex (quarterly) $96.0 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $124 M |
| Dec 2023 | $315 M |
| Mar 2024 | $112 M |
| Jun 2024 | $92.0 M |
| Sep 2024 | $118 M |
| Dec 2024 | $151 M |
| Mar 2025 | $106 M |
| Jun 2025 | $102 M |
| Sep 2025 | $166 M |
| Dec 2025 | $169 M |
| Mar 2026 | $139 M |
| Jun 2026 | $96.0 M |
Free cash
- Free cash $414 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $403 M |
| Dec 2023 | $136 M |
| Mar 2024 | $229 M |
| Jun 2024 | $438 M |
| Sep 2024 | $629 M |
| Dec 2024 | $308 M |
| Mar 2025 | $278 M |
| Jun 2025 | $403 M |
| Sep 2025 | $558 M |
| Dec 2025 | $489 M |
| Mar 2026 | $279 M |
| Jun 2026 | $414 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Alcon's P/E ratio, and how does it compare with its own history?
Alcon Inc.'s P/E is 59.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 59.6× against a usual —: with too little history to compare
- P/E 43.6×
| Week | P/E |
|---|---|
| 1 Apr 2022 | 85.4× |
| 14 Apr 2022 | 82.3× |
| 29 Apr 2022 | 76.2× |
| 13 May 2022 | 75.6× |
| 27 May 2022 | 80.4× |
| 10 Jun 2022 | 75.0× |
| 24 Jun 2022 | 74.5× |
| 8 Jul 2022 | 77.1× |
| 22 Jul 2022 | 80.4× |
| 5 Aug 2022 | 83.5× |
| 19 Aug 2022 | 74.5× |
| 2 Sep 2022 | 71.8× |
| 16 Sep 2022 | 72.3× |
| 30 Sep 2022 | 50.6× |
| 14 Oct 2022 | 50.1× |
| 28 Oct 2022 | 53.4× |
| 11 Nov 2022 | 57.5× |
| 25 Nov 2022 | 59.4× |
| 9 Dec 2022 | 59.9× |
| 23 Dec 2022 | 58.9× |
| 6 Jan 2023 | 106.5× |
| 20 Jan 2023 | 111.9× |
| 3 Feb 2023 | 113.3× |
| 17 Feb 2023 | 109.3× |
| 3 Mar 2023 | 101.6× |
| 17 Mar 2023 | 97.2× |
| 31 Mar 2023 | 103.3× |
| 14 Apr 2023 | 105.2× |
| 28 Apr 2023 | 106.1× |
| 12 May 2023 | 116.3× |
| 26 May 2023 | 115.7× |
| 9 Jun 2023 | 115.7× |
| 23 Jun 2023 | 117.3× |
| 7 Jul 2023 | 111.6× |
| 21 Jul 2023 | 116.6× |
| 4 Aug 2023 | 113.1× |
| 18 Aug 2023 | 114.3× |
| 1 Sep 2023 | 114.1× |
| 15 Sep 2023 | 113.3× |
| 29 Sep 2023 | 106.6× |
| 13 Oct 2023 | 83.3× |
| 27 Oct 2023 | 77.5× |
| 10 Nov 2023 | 80.7× |
| 24 Nov 2023 | 81.4× |
| 8 Dec 2023 | 79.7× |
| 22 Dec 2023 | 85.4× |
| 5 Jan 2024 | 38.3× |
| 19 Jan 2024 | 39.6× |
| 2 Feb 2024 | 38.2× |
| 16 Feb 2024 | 39.5× |
| 1 Mar 2024 | 44.2× |
| 15 Mar 2024 | 43.3× |
| 28 Mar 2024 | 42.5× |
| 12 Apr 2024 | 38.5× |
| 26 Apr 2024 | 37.3× |
| 10 May 2024 | 38.9× |
| 24 May 2024 | 42.4× |
| 7 Jun 2024 | 43.3× |
| 21 Jun 2024 | 42.2× |
| 5 Jul 2024 | 40.3× |
| 19 Jul 2024 | 40.5× |
| 2 Aug 2024 | 41.6× |
| 16 Aug 2024 | 42.6× |
| 30 Aug 2024 | 44.0× |
| 13 Sep 2024 | 44.4× |
| 27 Sep 2024 | 44.9× |
| 11 Oct 2024 | 41.3× |
| 25 Oct 2024 | 40.3× |
| 8 Nov 2024 | 39.6× |
| 22 Nov 2024 | 36.7× |
| 6 Dec 2024 | 37.1× |
| 20 Dec 2024 | 36.2× |
| 3 Jan 2025 | 41.0× |
| 17 Jan 2025 | 41.2× |
| 31 Jan 2025 | 44.4× |
| 14 Feb 2025 | 43.9× |
| 28 Feb 2025 | 45.1× |
| 14 Mar 2025 | 43.4× |
| 28 Mar 2025 | 46.7× |
| 11 Apr 2025 | 39.8× |
| 25 Apr 2025 | 42.2× |
| 9 May 2025 | 42.6× |
| 23 May 2025 | 38.5× |
| 6 Jun 2025 | 39.0× |
| 20 Jun 2025 | 38.0× |
| 3 Jul 2025 | 40.8× |
| 18 Jul 2025 | 40.6× |
| 1 Aug 2025 | 40.9× |
| 15 Aug 2025 | 40.8× |
| 29 Aug 2025 | 37.1× |
| 12 Sep 2025 | 36.4× |
| 26 Sep 2025 | 34.4× |
| 10 Oct 2025 | 34.3× |
| 24 Oct 2025 | 36.2× |
| 7 Nov 2025 | 35.2× |
| 21 Nov 2025 | 36.5× |
| 5 Dec 2025 | 38.4× |
| 19 Dec 2025 | 38.1× |
| 2 Jan 2026 | 39.3× |
| 16 Jan 2026 | 40.0× |
| 30 Jan 2026 | 41.0× |
| 13 Feb 2026 | 40.1× |
| 27 Feb 2026 | 44.2× |
| 13 Mar 2026 | 39.2× |
| 27 Mar 2026 | 37.2× |
| 10 Apr 2026 | 47.0× |
| 24 Apr 2026 | 45.6× |
| 8 May 2026 | 37.7× |
| 22 May 2026 | 40.8× |
| 5 Jun 2026 | 40.2× |
| 18 Jun 2026 | 38.9× |
| 2 Jul 2026 | 41.9× |
| 17 Jul 2026 | 42.3× |
| 31 Jul 2026 | 41.5× |
| 14 Aug 2026 | 44.7× |
| 28 Aug 2026 | 43.4× |
| 11 Sep 2026 | 39.8× |
| 25 Sep 2026 | 38.8× |
| 9 Oct 2026 | 38.6× |
| 23 Oct 2026 | 42.3× |
| 3 Nov 2026 | 43.6× |
Earnings per share, 12 months
- Earnings per share, 12 months $1.66
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $0.93 |
| 8 Jul 2022 | $0.93 |
| 22 Jul 2022 | $0.93 |
| 5 Aug 2022 | $0.93 |
| 19 Aug 2022 | $0.93 |
| 2 Sep 2022 | $0.93 |
| 16 Sep 2022 | $0.93 |
| 30 Sep 2022 | $1.15 |
| 14 Oct 2022 | $1.15 |
| 28 Oct 2022 | $1.15 |
| 11 Nov 2022 | $1.15 |
| 25 Nov 2022 | $1.15 |
| 9 Dec 2022 | $1.15 |
| 23 Dec 2022 | $1.15 |
| 6 Jan 2023 | $1.15 |
| 20 Jan 2023 | $1.15 |
| 3 Feb 2023 | $1.15 |
| 17 Feb 2023 | $1.15 |
| 3 Mar 2023 | $1.15 |
| 17 Mar 2023 | $1.15 |
| 31 Mar 2023 | $0.68 |
| 14 Apr 2023 | $0.68 |
| 28 Apr 2023 | $0.68 |
| 12 May 2023 | $0.68 |
| 26 May 2023 | $0.68 |
| 9 Jun 2023 | $0.68 |
| 23 Jun 2023 | $0.72 |
| 7 Jul 2023 | $0.72 |
| 21 Jul 2023 | $0.72 |
| 4 Aug 2023 | $0.72 |
| 18 Aug 2023 | $0.72 |
| 1 Sep 2023 | $0.72 |
| 15 Sep 2023 | $0.72 |
| 29 Sep 2023 | $0.72 |
| 13 Oct 2023 | $0.72 |
| 27 Oct 2023 | $0.72 |
| 10 Nov 2023 | $0.72 |
| 24 Nov 2023 | $0.72 |
| 8 Dec 2023 | $0.72 |
| 22 Dec 2023 | $0.72 |
| 5 Jan 2024 | $0.90 |
| 19 Jan 2024 | $0.90 |
| 2 Feb 2024 | $0.90 |
| 16 Feb 2024 | $0.90 |
| 1 Mar 2024 | $0.90 |
| 15 Mar 2024 | $0.90 |
| 28 Mar 2024 | $1.96 |
| 12 Apr 2024 | $1.96 |
| 26 Apr 2024 | $1.96 |
| 10 May 2024 | $1.96 |
| 24 May 2024 | $1.96 |
| 7 Jun 2024 | $1.96 |
| 21 Jun 2024 | $2.11 |
| 5 Jul 2024 | $2.11 |
| 19 Jul 2024 | $2.11 |
| 2 Aug 2024 | $2.11 |
| 16 Aug 2024 | $2.11 |
| 30 Aug 2024 | $2.11 |
| 13 Sep 2024 | $2.11 |
| 27 Sep 2024 | $2.22 |
| 11 Oct 2024 | $2.22 |
| 25 Oct 2024 | $2.22 |
| 8 Nov 2024 | $2.22 |
| 22 Nov 2024 | $2.22 |
| 6 Dec 2024 | $2.22 |
| 20 Dec 2024 | $2.22 |
| 3 Jan 2025 | $2.34 |
| 17 Jan 2025 | $2.34 |
| 31 Jan 2025 | $2.34 |
| 14 Feb 2025 | $2.34 |
| 28 Feb 2025 | $2.34 |
| 14 Mar 2025 | $2.34 |
| 28 Mar 2025 | $2.05 |
| 11 Apr 2025 | $2.05 |
| 25 Apr 2025 | $2.05 |
| 9 May 2025 | $2.05 |
| 23 May 2025 | $2.05 |
| 6 Jun 2025 | $2.05 |
| 20 Jun 2025 | $2.05 |
| 3 Jul 2025 | $2.25 |
| 18 Jul 2025 | $2.25 |
| 1 Aug 2025 | $2.25 |
| 15 Aug 2025 | $2.25 |
| 29 Aug 2025 | $2.25 |
| 12 Sep 2025 | $2.25 |
| 26 Sep 2025 | $2.15 |
| 10 Oct 2025 | $2.15 |
| 24 Oct 2025 | $2.15 |
| 7 Nov 2025 | $2.15 |
| 21 Nov 2025 | $2.15 |
| 5 Dec 2025 | $2.15 |
| 19 Dec 2025 | $2.15 |
| 2 Jan 2026 | $2.10 |
| 16 Jan 2026 | $2.10 |
| 30 Jan 2026 | $2.10 |
| 13 Feb 2026 | $2.10 |
| 27 Feb 2026 | $2.10 |
| 13 Mar 2026 | $2.10 |
| 27 Mar 2026 | $1.97 |
| 10 Apr 2026 | $1.97 |
| 24 Apr 2026 | $1.97 |
| 8 May 2026 | $1.97 |
| 22 May 2026 | $1.97 |
| 5 Jun 2026 | $1.97 |
| 18 Jun 2026 | $1.97 |
| 2 Jul 2026 | $1.66 |
| 17 Jul 2026 | $1.66 |
| 31 Jul 2026 | $1.66 |
| 14 Aug 2026 | $1.66 |
| 28 Aug 2026 | $1.66 |
| 11 Sep 2026 | $1.66 |
| 25 Sep 2026 | $1.66 |
| 9 Oct 2026 | $1.66 |
| 23 Oct 2026 | $1.66 |
| 3 Nov 2026 | $1.66 |
PEG 6.30 at the Mar 2025 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 6.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2023 | 0.21× | 1.00× |
| Mar 2024 | 0.19× | 1.00× |
| Jun 2024 | 0.19× | 1.00× |
| Sep 2024 | 0.27× | 1.00× |
| Dec 2024 | 6.00× | 1.00× |
| Mar 2025 | 6.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −3.4% while the price moved −2.1%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved −0.9% a year; about +22.5% a year came from earnings growth and about −23.4 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Alcon business getting better or worse?
Alcon Inc.'s business is getting worse. Profit and EPS growth are shrinking: profit growth is −26.9% in the latest quarter, against +207.3% at its best in 12 quarters, with ROCE steady at 4.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +4.9% in FY25, profit −3.7%
- Revenue growth 4.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 5.1% |
| FY23 | 8.5% |
| FY24 | 4.8% |
| FY25 | 4.9% |
Profit growth, EPS growth
- Profit growth −3.7%
- EPS growth −3.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −10.9% | −10.5% |
| FY23 | 190.7% | 188.2% |
| FY24 | 4.5% | 4.6% |
| FY25 | −3.7% | −3.4% |
Three growth lines over twelve quarters: revenue stabilising
- Revenue 8.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 6.7% |
| Dec 2023 | 8.5% |
| Mar 2024 | 7.7% |
| Jun 2024 | 6.1% |
| Sep 2024 | 5.3% |
| Dec 2024 | 4.8% |
| Mar 2025 | 3.8% |
| Jun 2025 | 4% |
| Sep 2025 | 4.3% |
| Dec 2025 | 4.9% |
| Mar 2026 | 7.1% |
| Jun 2026 | 8.3% |
Profit, EPS
- Profit −26.9%
- EPS −26.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −21.2% | −21.5% |
| Dec 2023 | 190.7% | 191.4% |
| Mar 2024 | 207.3% | 209.1% |
| Jun 2024 | 204.4% | 207.2% |
| Sep 2024 | 158% | 159.3% |
| Dec 2024 | 4.5% | 4.6% |
| Mar 2025 | 6.9% | 6.6% |
| Jun 2025 | −2.6% | −3.2% |
| Sep 2025 | −9.8% | −10.3% |
| Dec 2025 | −3.7% | −3.7% |
| Mar 2026 | −26.9% | −26.2% |
| Jun 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 4.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 3.7% |
| Dec 2023 | 4% |
| Mar 2024 | 4.4% |
| Jun 2024 | 4.6% |
| Sep 2024 | 4.8% |
| Dec 2024 | 4.9% |
| Mar 2025 | 4.7% |
| Jun 2025 | 4.6% |
| Sep 2025 | 4.6% |
| Dec 2025 | 4.5% |
| Mar 2026 | 4.4% |
| Jun 2026 | 4.9% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +4.9% | +6.1% | — | — |
| Profit | −3.7% | +43.0% | — | — |
| EPS | −3.4% | +42.8% | — | — |
| Stock price | −2.1% | −0.9% | −3.3% | — |
How much does Alcon earn on its capital?
Alcon Inc. earned a ROE of 4% in FY25. That is up from a low of 2% in FY22. Its return on capital used (ROIC) is 2.9 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 9.4% net margin and 0.33× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 9.4% net margin × 0.33× asset turnover × 1.43× leverage (assets divided by equity) ≈ 4.4% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 4.7% − 7.6% = −2.9 percentage points. The 7.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY25: ROE 4%, the climb back from FY22's 2%
- ROE 4.4%
- ROIC (annual) 4.3%
- Cost of capital 7.6%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 2% | 3.4% | 7.6% |
| FY22 | 1.7% | 2.9% | 7.6% |
| FY23 | 4.7% | 4.5% | 7.6% |
| FY24 | 4.7% | 4.5% | 7.6% |
| FY25 | 4.4% | 4.3% | 7.6% |
Jun 2026: ROIC 4.1% (last 12 months) against a 7.6% cost of capital
- ROIC (12 months) 4.1%
- ROE (12 months) 3.4%
- Cost of capital 7.6%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 3.3% | 3.4% | 7.6% |
| Dec 2023 | 3.4% | 4.1% | 7.6% |
| Mar 2024 | 3.8% | 8.4% | 7.6% |
| Jun 2024 | 4% | 4.8% | 7.6% |
| Sep 2024 | 4.2% | 4.3% | 7.6% |
| Dec 2024 | 4.6% | 5% | 7.6% |
| Mar 2025 | 4.5% | 5.3% | 7.6% |
| Jun 2025 | 4.5% | 6.4% | 7.6% |
| Sep 2025 | 4.4% | 3.2% | 7.6% |
| Dec 2025 | 4.3% | 4.3% | 7.6% |
| Mar 2026 | 4.2% | 3.9% | 7.6% |
| Jun 2026 | 4.1% | 3.4% | 7.6% |
Does Alcon have too much debt?
Alcon Inc. has total debt of $5.3 B against shareholder equity of $21.6 B as of Jun 2026, so its debt is 0.25× its equity, which is very little. Year by year, that ratio went from 0.23 in FY21 to 0.24 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $5.2 B, 0.24× equity
- Total debt $5.2 B
| Quarter | Total debt |
|---|---|
| FY21 | $4.5 B |
| FY22 | $5.1 B |
| FY23 | $5.1 B |
| FY24 | $5.1 B |
| FY25 | $5.2 B |
Debt-to-equity
- Debt-to-equity 0.24×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.23× |
| FY22 | 0.26× |
| FY23 | 0.25× |
| FY24 | 0.24× |
| FY25 | 0.24× |
Jun 2026: debt $5.3 B, debt-to-equity 0.25
- Total debt (quarterly) $5.3 B
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $5.1 B |
| Dec 2023 | $5.1 B |
| Mar 2024 | $5.1 B |
| Jun 2024 | $5.1 B |
| Sep 2024 | $5.1 B |
| Dec 2024 | $5.1 B |
| Mar 2025 | $5.2 B |
| Jun 2025 | $5.3 B |
| Sep 2025 | $5.2 B |
| Dec 2025 | $5.2 B |
| Mar 2026 | $5.3 B |
| Jun 2026 | $5.3 B |
Debt-to-equity
- Debt-to-equity 0.25×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.25× |
| Dec 2023 | 0.25× |
| Mar 2024 | 0.24× |
| Jun 2024 | 0.24× |
| Sep 2024 | 0.24× |
| Dec 2024 | 0.24× |
| Mar 2025 | 0.24× |
| Jun 2025 | 0.24× |
| Sep 2025 | 0.24× |
| Dec 2025 | 0.24× |
| Mar 2026 | 0.24× |
| Jun 2026 | 0.25× |
What is the Alcon shareholding pattern?
We have no ownership or short-position figures for Alcon Inc., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 10.6 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Alcon from balance-sheet trouble?
For Alcon Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Alcon rank in its industry?
45.1 out of 100, rank 17 of 30 in Medical Instruments & Supplies, with 61% of the evidence available.
Alcon Inc. scores 45.1 out of 100 against the 30 companies it is compared with in Medical Instruments & Supplies, ranking 17. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.9 + 11.9 + 9.7 + 4.6 = 45.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Alcon compared with?
Alcon ranks 17 of 30 Medical Instruments & Supplies companies on the 4-Factor Sector Score, with 45.1 out of 100.
- 1West Pharmaceutical Services, Inc.WST · breaking out · Most evidence points up · 81% evidence67.6out of 100
How the score adds up
Growth & earnings 23.5/35 · Revenue 12.4% · Profit 15.8% · Operating margin change 1.6 points · 83% evidenceCapital efficiency 20.6/25 · ROCE 21.2% · Operating margin 22.5% · 76% evidenceValuation 7.0/20 · P/E 44.9× · PEG 2.65 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 10.3% · Lead over S&P 500 25.3% · 1 year 50.8% · 100% evidence · 5 of 12 weeks aheadExact sum: 23.5 + 20.6 + 7 + 16.5 = 67.6 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2LeMaitre Vascular, Inc.LMAT · turning · Evidence leans up · 81% evidence63.6out of 100
How the score adds up
Growth & earnings 26.7/35 · Revenue 11.5% · Profit 40.4% · Operating margin change 3.9 points · 83% evidenceCapital efficiency 17.3/25 · ROCE 11.9% · Operating margin 29% · 76% evidenceValuation 14.0/20 · P/E 33.4× · PEG 0.86 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -22.3% · Lead over S&P 500 -11.1% · 1 year 1.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 26.7 + 17.3 + 14 + 5.6 = 63.6 · What this means: Earnings are strong; relative strength in its sector is -22.3% and the one-year return is 1.3%. - 3Intuitive Surgical, Inc.ISRG · breaking out · Evidence leans up · 85% evidence61.8out of 100
How the score adds up
Growth & earnings 26.8/35 · Revenue 20.4% · Profit 7.7% · Operating margin change 3 points · 95% evidenceCapital efficiency 21.4/25 · ROCE 22% · Operating margin 33.3% · 76% evidenceValuation 4.5/20 · P/E 48.6× · PEG 5.33 · 65% evidenceRelative strength 9.1/20 · Lead over its industry -13.6% · Lead over S&P 500 -1.7% · 1 year -13.8% · 100% evidence · 4 of 12 weeks aheadExact sum: 26.8 + 21.4 + 4.5 + 9.1 = 61.8 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4AtriCure, Inc.ATRC · leader · Evidence leans up · 64% evidence58.8out of 100
How the score adds up
Growth & earnings 24.2/35 · Revenue 14% · Profit — · Operating margin change 10.8 points · 62% evidenceCapital efficiency 6.1/25 · ROCE 2.2% · Operating margin 6.3% · 76% evidenceValuation 8.9/20 · P/E 134.3× · PEG — · 15% evidenceRelative strength 19.6/20 · Lead over its industry 41.7% · Lead over S&P 500 59.4% · 1 year 104.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 24.2 + 6.1 + 8.9 + 19.6 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5ResMed Inc.RMD · breaking out · Evidence leans up · 81% evidence58.0out of 100
How the score adds up
Growth & earnings 17.8/35 · Revenue 9.8% · Profit 8.8% · Operating margin change -3 points · 83% evidenceCapital efficiency 21.5/25 · ROCE 25.4% · Operating margin 30.9% · 76% evidenceValuation 10.2/20 · P/E 18.5× · PEG 1.91 · 65% evidenceRelative strength 8.5/20 · Lead over its industry -13.6% · Lead over S&P 500 -1.9% · 1 year -4.4% · 100% evidence · 11 of 12 weeks aheadExact sum: 17.8 + 21.5 + 10.2 + 8.5 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Merit Medical Systems, Inc.MMSI · losing its lead · Evidence leans up · 81% evidence57.1out of 100
How the score adds up
Growth & earnings 22.0/35 · Revenue 10.3% · Profit 22.7% · Operating margin change 2.2 points · 83% evidenceCapital efficiency 14.3/25 · ROCE 8.1% · Operating margin 14.5% · 76% evidenceValuation 12.7/20 · P/E 28.4× · PEG 1.22 · 65% evidenceRelative strength 8.1/20 · Lead over its industry -4.7% · Lead over S&P 500 7.8% · 1 year 3.5% · 100% evidence · 10 of 12 weeks aheadExact sum: 22 + 14.3 + 12.7 + 8.1 = 57.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Bausch + Lomb CorporationBLCO · turning · Evidence leans up · 64% evidence56.0out of 100
How the score adds up
Growth & earnings 21.4/35 · Revenue 8.8% · Profit — · Operating margin change 6.8 points · 62% evidenceCapital efficiency 7.2/25 · ROCE 3.4% · Operating margin 7.7% · 76% evidenceValuation 11.5/20 · P/E -18.5× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 1.5% · Lead over S&P 500 15.3% · 1 year 32.5% · 100% evidence · 8 of 12 weeks aheadExact sum: 21.4 + 7.2 + 11.5 + 15.9 = 56 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Kestra Medical Technologies, Ltd.KMTS · breaking out · Evidence leans up · 64% evidence54.9out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue 63.6% · Profit — · Operating margin change 27.5 points · 71% evidenceCapital efficiency 3.4/25 · ROCE -48% · Operating margin -121.6% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 16.4/20 · Lead over its industry 4.3% · Lead over S&P 500 18.1% · 1 year 16.3% · 100% evidence · 9 of 12 weeks aheadExact sum: 25.1 + 3.4 + 10 + 16.4 = 54.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Becton, Dickinson and CompanyBDX · leader · Evidence leans up · 71% evidence51.1out of 100
How the score adds up
Growth & earnings 14.2/35 · Revenue 5.8% · Profit -40.6% · Operating margin change -1.4 points · 83% evidenceCapital efficiency 13.6/25 · ROCE 7.6% · Operating margin 15.7% · 76% evidenceValuation 9.6/20 · P/E 44.3× · PEG — · 15% evidenceRelative strength 13.7/20 · Lead over its industry -1.6% · Lead over S&P 500 11.4% · 1 year 17.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 14.2 + 13.6 + 9.6 + 13.7 = 51.1 · What this means: Relative strength against the index is 11.4%, and revenue and profit growth are weak. - 10STAAR Surgical CompanySTAA · turning · Too little evidence to rank firmly · 58% evidence50.2out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue — · Profit — · Operating margin change -15 points · 45% evidenceCapital efficiency 12.8/25 · ROCE 10.3% · Operating margin 10.9% · 76% evidenceValuation 8.6/20 · P/E 360.4× · PEG — · 15% evidenceRelative strength 10.6/20 · Lead over its industry -6.6% · Lead over S&P 500 6.8% · 1 year 2.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.2 + 12.8 + 8.6 + 10.6 = 50.2 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 11Baxter International Inc.BAX · quiet · Evidence leans down · 64% evidence49.9out of 100
- 12The Cooper Companies, Inc.COO · basing · Evidence leans down · 85% evidence49.3out of 100
- 13Solventum CorporationSOLV · turning · Evidence leans down · 71% evidence48.5out of 100
- 14Avantor, Inc.AVTR · leader · Evidence leans down · 71% evidence48.3out of 100
- 15Repligen CorporationRGEN · leader · Evidence leans down · 74% evidence46.8out of 100
- 16Azenta, Inc.AZTA · leader · Evidence leans down · 64% evidence46.7out of 100
- 17Alcon Inc. this pageALC · turning · Evidence leans down · 61% evidence45.1out of 100
How the score adds up
Growth & earnings 18.9/35 · Revenue 8.3% · Profit — · Operating margin change 3.4 points · 53% evidenceCapital efficiency 11.9/25 · ROCE 5% · Operating margin 14.6% · 76% evidenceValuation 9.7/20 · P/E 44× · PEG — · 15% evidenceRelative strength 4.6/20 · Lead over its industry -18.9% · Lead over S&P 500 -7.7% · 1 year -2.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.9 + 11.9 + 9.7 + 4.6 = 45.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 18Align Technology, Inc.ALGN · quiet · Evidence leans down · 81% evidence44.4out of 100
- 19AptarGroup, Inc.ATR · turning · Evidence leans down · 81% evidence44.4out of 100
- 20Envista Holdings CorporationNVST · quiet · Too little evidence to rank firmly · 58% evidence44.4out of 100
- 21Teleflex IncorporatedTFX · turning · Evidence leans down · 71% evidence43.8out of 100
- 22Stevanato Group S.p.A.STVN · quiet · Evidence leans down · 81% evidence43.7out of 100
- 23ICU Medical, Inc.ICUI · quiet · Evidence leans down · 64% evidence38.7out of 100
- 24Medline Inc.MDLN · turning · Too little evidence to rank firmly · 51% evidence37.3out of 100
- 25DENTSPLY SIRONA Inc.XRAY · basing · Most evidence points down · 64% evidence31.7out of 100
- 26Warby Parker Inc.WRBY · quiet · Most evidence points down · 64% evidence28.7out of 100
- 27BioLife Solutions, Inc.BLFS · Too little evidence to rank firmly · 44% evidence48.0out of 100
- 28Pulse Biosciences, Inc.PLSE · leader · Too little evidence to rank firmly · 41% evidence44.5out of 100
- 29MiniMed Group, Inc.MMED · quiet · Too little evidence to rank firmly · 41% evidence39.1out of 100
- 30Alamar Biosciences, Inc.ALMR · quiet · Too little evidence to rank firmly · 28% evidence38.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Medical Instruments & Supplies, all 30 compared on one page.
Which companies are close to Alcon in size?
Alcon is the 4th largest of 38 Medical Instruments & Supplies companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Intuitive Surgical, Inc., Becton, Dickinson and Company and Medline Inc. Just below it: ResMed Inc., West Pharmaceutical Services, Inc. and Solventum Corporation.
Medical Instruments & Supplies companies close in size
- Intuitive Surgical, Inc. $167.3 billion
- Becton, Dickinson and Company $56.9 billion
- Medline Inc. $53.1 billion
- Alcon Inc. $40 billion
- ResMed Inc. $33.8 billion
- West Pharmaceutical Services, Inc. $28.5 billion
- Solventum Corporation $15.2 billion
All 38 Medical Instruments & Supplies companies, largest first
Companies close in size in other industries
- Vistra Corp. $40.4 billion · Utilities - Independent Power Producers
- Coinbase Global, Inc. $40.1 billion · Financial Data & Stock Exchanges
- Alcon Inc. $40 billion
- ORIX Corporation $40 billion · Financial Conglomerates
- Fomento Económico Mexicano, S.A.B. de C.V. $39.6 billion · Beverages - Brewers
What else do people ask about Alcon?
What is Alcon's stock price today?
Alcon Inc.'s stock price is $72.37, −2.1% over the past year. The whole company is worth $40.0 B on the market.
In the last 52 weeks it traded between $63 to $87; today it is 40% of the way up from the low, 0.7% above its 200-day average (as of 3 November 2026).
What is Alcon's market cap?
Alcon Inc.'s market capitalisation is $40.0 B at a stock price of $72.37. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 3 November 2026).
How is Alcon performing?
Alcon Inc.'s share price has been stalling near its high for 1 weeks. Over the past 13 weeks it has done better than the S&P 500, for 3 weeks running. This describes what the data did, not a rating (as of 3 November 2026).
Will Alcon's stock price go up?
This page does not forecast Alcon Inc.'s stock price. What it shows instead: the stock price is $72.37, and it has been stalling near its high for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 3 November 2026).
Where is Alcon in its business cycle?
Alcon Inc.'s FY25 operating margin was 12.2%, against a 5-year range of 9.9% to 13.8%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 3 November 2026).
What could break the Alcon story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 3 November 2026).
Is Alcon a stock worth studying right now?
What the numbers show: Alcon Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 3 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 3 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.