Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Minerals Technologies share price today

Minerals Technologies Inc. · MTX · Materials · Specialty Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Minerals Technologies share price: $65.83 at the close on 4 November 2026, +17.8% in a year.

MixedBusiness trend from the last 12 quarters
$65.83Price +17.8% in a year
14.0×P/E lower than 70% of the last 4.6 years
$548 MRevenue (Jul 2026) +3.7% on a year ago
−$184 MProfit (Jul 2026) −504.4% on a year ago
13.6%Operating margin −1.3 points on a year ago
−1%ROE FY25
12.8%ROIC against a 8.6% cost of capital: +4.2 points

Minerals Technologies Inc.'s P/E is near the low end of its own history, higher than only 30% of past readings, and its quarterly results are still getting worse.

The main question: the share price moved +17.8% in a year while yearly earnings per share moved −111.4%. The difference came from the market paying a higher multiple.

The price has been moving sideways for 9 weeks, and the P/E is lower than 70% of its own last 4.6 years. Over the last four quarters, results have been deteriorating, with profit −504.4% on a year earlier, and 154% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Minerals Technologies share price today?

Minerals Technologies Inc.'s share price was $65.83 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 7.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between $56 and $80, and at that close it sat 42% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Minerals Technologies Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 15 weeks running.

1Y

Nov 2026: $65.83, 7.8% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $65.83
  • 50-day avg $66.34
  • 200-day avg $71.40
Nov 2026: $65.83, 7.8% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$56.75$61.67$61.91
7 Nov 2025$55.90$60.83$61.41
14 Nov 2025$57.22$60.08$60.91
21 Nov 2025$58.79$59.47$60.45
28 Nov 2025$58.65$59.07$60.16
5 Dec 2025$59.17$58.74$59.83
12 Dec 2025$61.94$58.56$59.59
19 Dec 2025$60.55$58.61$59.44
26 Dec 2025$62.14$58.79$59.32
2 Jan 2026$61.15$58.87$59.20
9 Jan 2026$66.25$59.37$59.15
16 Jan 2026$67.12$60.48$59.22
23 Jan 2026$69.07$61.41$59.41
30 Jan 2026$65.76$62.34$59.67
6 Feb 2026$72.77$63.62$60.01
13 Feb 2026$72.97$65.06$60.48
20 Feb 2026$72.11$66.16$60.88
27 Feb 2026$70.62$67.11$61.27
6 Mar 2026$67.37$68.00$61.56
13 Mar 2026$68.40$68.61$61.78
20 Mar 2026$65.26$69.18$62.05
27 Mar 2026$70.52$69.47$62.31
2 Apr 2026$69.30$69.74$62.61
10 Apr 2026$73.02$70.08$63.04
17 Apr 2026$72.76$70.54$63.45
24 Apr 2026$71.85$70.41$63.77
1 May 2026$75.96$70.39$64.13
8 May 2026$79.51$71.18$64.63
15 May 2026$76.28$72.11$65.11
22 May 2026$76.79$72.93$65.58
29 May 2026$77.02$73.65$65.96
5 Jun 2026$75.83$74.53$66.33
12 Jun 2026$78.12$75.12$66.68
18 Jun 2026$78.67$75.78$66.93
26 Jun 2026$79.80$76.33$67.29
2 Jul 2026$74.46$76.57$67.52
10 Jul 2026$72.46$76.68$67.75
17 Jul 2026$74.91$76.55$68.06
24 Jul 2026$74.60$75.98$68.35
31 Jul 2026$76.24$75.60$68.72
7 Aug 2026$75.29$75.46$69.11
14 Aug 2026$72.98$75.13$69.44
21 Aug 2026$71.11$74.66$69.82
28 Aug 2026$72.08$74.09$70.22
4 Sep 2026$71.76$73.40$70.57
11 Sep 2026$68.81$72.86$70.81
18 Sep 2026$66.93$72.34$71.04
25 Sep 2026$66.98$71.70$71.25
2 Oct 2026$66.43$70.91$71.37
9 Oct 2026$63.60$70.02$71.47
16 Oct 2026$62.99$68.77$71.51
23 Oct 2026$62.90$67.70$71.53
30 Oct 2026$62.74$66.75$71.43
4 Nov 2026$65.83$66.34$71.40
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $65.83, 7.8% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $65.83
  • 50-day avg $66.34
  • 200-day avg $71.40
Nov 2026: $65.83, 7.8% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$59.25$54.31$57.97
10 Nov 2023$59.29$54.15$57.77
17 Nov 2023$61.80$54.58$57.57
24 Nov 2023$61.96$55.13$57.55
1 Dec 2023$64.25$55.84$57.57
8 Dec 2023$63.84$56.79$57.61
15 Dec 2023$65.66$58.05$57.70
22 Dec 2023$69.44$59.77$57.87
29 Dec 2023$71.31$61.48$58.14
5 Jan 2024$66.88$62.76$58.37
12 Jan 2024$66.97$64.23$58.64
19 Jan 2024$65.44$64.88$58.76
26 Jan 2024$66.07$65.59$58.94
2 Feb 2024$68.46$66.05$59.11
9 Feb 2024$71.03$66.83$59.39
16 Feb 2024$72.40$67.66$59.72
23 Feb 2024$72.01$68.29$59.94
1 Mar 2024$72.48$68.92$60.25
8 Mar 2024$72.35$69.28$60.55
15 Mar 2024$72.45$69.46$60.90
22 Mar 2024$74.79$70.08$61.34
28 Mar 2024$75.28$70.80$61.70
5 Apr 2024$73.91$71.64$62.14
12 Apr 2024$71.19$72.29$62.58
19 Apr 2024$71.61$72.57$62.95
26 Apr 2024$73.70$72.72$63.38
3 May 2024$77.19$73.01$63.89
10 May 2024$79.90$73.77$64.45
17 May 2024$83.80$74.67$64.97
24 May 2024$85.24$75.81$65.57
31 May 2024$86.75$76.81$66.11
7 Jun 2024$84.27$77.81$66.80
14 Jun 2024$82.48$78.72$67.40
21 Jun 2024$83.87$79.57$67.88
28 Jun 2024$83.16$80.69$68.56
5 Jul 2024$81.40$81.52$69.09
12 Jul 2024$84.85$82.48$69.79
19 Jul 2024$85.18$83.47$70.60
26 Jul 2024$80.50$84.15$71.48
2 Aug 2024$73.55$83.57$72.16
9 Aug 2024$70.43$82.21$72.63
16 Aug 2024$74.12$80.94$73.15
23 Aug 2024$76.83$79.99$73.60
30 Aug 2024$77.10$79.22$74.02
6 Sep 2024$71.88$78.45$74.25
13 Sep 2024$72.81$77.40$74.50
20 Sep 2024$73.05$76.46$74.74
27 Sep 2024$75.69$75.30$75.02
4 Oct 2024$76.03$74.15$75.28
11 Oct 2024$76.98$73.89$75.46
18 Oct 2024$80.04$74.66$75.66
25 Oct 2024$76.46$75.18$75.91
1 Nov 2024$75.49$75.33$76.16
8 Nov 2024$82.49$75.77$76.52
15 Nov 2024$80.67$76.52$76.90
22 Nov 2024$83.39$77.45$77.20
29 Nov 2024$81.57$78.26$77.43
6 Dec 2024$79.69$78.98$77.67
13 Dec 2024$79.11$79.33$77.87
20 Dec 2024$75.62$79.48$77.99
27 Dec 2024$76.87$79.41$78.07
3 Jan 2025$75.16$79.15$78.14
10 Jan 2025$71.95$78.85$78.11
17 Jan 2025$76.16$78.79$78.12
24 Jan 2025$75.91$78.38$78.16
31 Jan 2025$76.69$77.92$78.28
7 Feb 2025$73.87$77.35$78.38
14 Feb 2025$71.61$76.37$78.39
21 Feb 2025$69.97$75.57$78.31
28 Feb 2025$68.74$74.55$78.06
7 Mar 2025$67.80$73.59$77.72
14 Mar 2025$67.42$72.63$77.30
21 Mar 2025$65.13$71.87$76.85
28 Mar 2025$63.61$70.97$76.35
4 Apr 2025$55.77$69.43$75.78
11 Apr 2025$56.28$67.34$75.09
17 Apr 2025$56.71$65.80$74.57
25 Apr 2025$52.98$64.06$73.94
2 May 2025$53.01$62.05$73.11
9 May 2025$56.00$60.46$72.28
16 May 2025$59.38$59.56$71.68
23 May 2025$58.14$58.72$71.30
30 May 2025$56.78$57.95$71.05
6 Jun 2025$57.76$57.11$70.65
13 Jun 2025$54.11$56.50$70.20
20 Jun 2025$53.29$56.36$69.76
27 Jun 2025$55.51$56.16$69.31
3 Jul 2025$59.10$56.25$69.03
11 Jul 2025$59.18$56.71$68.68
18 Jul 2025$57.01$57.20$68.25
25 Jul 2025$65.45$57.66$67.86
1 Aug 2025$56.48$57.65$67.44
8 Aug 2025$57.98$57.54$66.91
15 Aug 2025$60.73$57.92$66.50
22 Aug 2025$63.80$58.20$66.13
29 Aug 2025$65.45$59.22$65.74
5 Sep 2025$64.11$60.02$65.39
12 Sep 2025$63.57$60.74$64.97
19 Sep 2025$62.92$61.21$64.49
26 Sep 2025$62.19$61.60$64.00
3 Oct 2025$62.73$61.91$63.56
10 Oct 2025$58.07$61.86$63.14
17 Oct 2025$59.27$62.09$62.71
24 Oct 2025$59.71$62.14$62.36
31 Oct 2025$56.75$61.67$61.91
7 Nov 2025$55.90$60.83$61.41
14 Nov 2025$57.22$60.08$60.91
21 Nov 2025$58.79$59.47$60.45
28 Nov 2025$58.65$59.07$60.16
5 Dec 2025$59.17$58.74$59.83
12 Dec 2025$61.94$58.56$59.59
19 Dec 2025$60.55$58.61$59.44
26 Dec 2025$62.14$58.79$59.32
2 Jan 2026$61.15$58.87$59.20
9 Jan 2026$66.25$59.37$59.15
16 Jan 2026$67.12$60.48$59.22
23 Jan 2026$69.07$61.41$59.41
30 Jan 2026$65.76$62.34$59.67
6 Feb 2026$72.77$63.62$60.01
13 Feb 2026$72.97$65.06$60.48
20 Feb 2026$72.11$66.16$60.88
27 Feb 2026$70.62$67.11$61.27
6 Mar 2026$67.37$68.00$61.56
13 Mar 2026$68.40$68.61$61.78
20 Mar 2026$65.26$69.18$62.05
27 Mar 2026$70.52$69.47$62.31
2 Apr 2026$69.30$69.74$62.61
10 Apr 2026$73.02$70.08$63.04
17 Apr 2026$72.76$70.54$63.45
24 Apr 2026$71.85$70.41$63.77
1 May 2026$75.96$70.39$64.13
8 May 2026$79.51$71.18$64.63
15 May 2026$76.28$72.11$65.11
22 May 2026$76.79$72.93$65.58
29 May 2026$77.02$73.65$65.96
5 Jun 2026$75.83$74.53$66.33
12 Jun 2026$78.12$75.12$66.68
18 Jun 2026$78.67$75.78$66.93
26 Jun 2026$79.80$76.33$67.29
2 Jul 2026$74.46$76.57$67.52
10 Jul 2026$72.46$76.68$67.75
17 Jul 2026$74.91$76.55$68.06
24 Jul 2026$74.60$75.98$68.35
31 Jul 2026$76.24$75.60$68.72
7 Aug 2026$75.29$75.46$69.11
14 Aug 2026$72.98$75.13$69.44
21 Aug 2026$71.11$74.66$69.82
28 Aug 2026$72.08$74.09$70.22
4 Sep 2026$71.76$73.40$70.57
11 Sep 2026$68.81$72.86$70.81
18 Sep 2026$66.93$72.34$71.04
25 Sep 2026$66.98$71.70$71.25
2 Oct 2026$66.43$70.91$71.37
9 Oct 2026$63.60$70.02$71.47
16 Oct 2026$62.99$68.77$71.51
23 Oct 2026$62.90$67.70$71.53
30 Oct 2026$62.74$66.75$71.43
4 Nov 2026$65.83$66.34$71.40
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $65.83, 7.8% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $65.83
  • 50-day avg $66.34
  • 200-day avg $71.40
Nov 2026: $65.83, 7.8% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$70.94$73.03$75.92
12 Nov 2021$78.05$72.54$76.45
26 Nov 2021$68.21$72.22$76.73
10 Dec 2021$70.80$71.81$76.60
23 Dec 2021$71.75$71.83$76.43
7 Jan 2022$73.97$72.27$76.25
21 Jan 2022$70.66$72.00$76.09
4 Feb 2022$66.00$70.94$75.68
18 Feb 2022$69.92$71.38$75.22
4 Mar 2022$66.82$71.03$74.59
18 Mar 2022$66.32$69.45$73.59
1 Apr 2022$66.15$68.07$72.75
14 Apr 2022$63.05$66.75$72.03
29 Apr 2022$63.61$65.45$71.31
13 May 2022$64.88$64.62$70.73
27 May 2022$67.41$64.66$70.03
10 Jun 2022$64.91$64.86$69.55
24 Jun 2022$61.02$64.22$68.74
8 Jul 2022$60.96$63.84$68.25
22 Jul 2022$63.87$63.25$67.79
5 Aug 2022$63.67$63.26$67.48
19 Aug 2022$64.96$62.76$67.14
2 Sep 2022$56.71$62.73$66.37
16 Sep 2022$55.17$62.45$65.86
30 Sep 2022$49.41$60.62$65.04
14 Oct 2022$52.29$58.05$64.05
28 Oct 2022$55.44$56.17$63.14
11 Nov 2022$57.86$54.74$62.29
25 Nov 2022$57.29$54.12$61.70
9 Dec 2022$60.56$55.64$61.22
23 Dec 2022$59.76$57.18$60.86
6 Jan 2023$63.98$58.27$60.67
20 Jan 2023$66.07$60.24$60.65
3 Feb 2023$63.15$62.67$60.91
17 Feb 2023$63.57$63.22$60.85
3 Mar 2023$62.97$63.52$60.68
17 Mar 2023$55.85$63.21$60.34
31 Mar 2023$60.42$61.71$59.90
14 Apr 2023$59.97$60.19$59.88
28 Apr 2023$59.26$59.21$59.75
12 May 2023$58.96$58.86$59.59
26 May 2023$57.59$58.88$59.34
9 Jun 2023$57.04$58.88$58.98
23 Jun 2023$54.19$58.30$58.80
7 Jul 2023$55.03$57.71$58.63
21 Jul 2023$55.90$56.80$58.78
4 Aug 2023$60.22$56.74$59.14
18 Aug 2023$57.80$56.98$59.29
1 Sep 2023$61.41$57.62$59.54
15 Sep 2023$55.80$57.64$59.52
29 Sep 2023$54.76$57.61$59.20
13 Oct 2023$48.71$55.96$58.77
27 Oct 2023$53.05$54.55$58.22
10 Nov 2023$59.29$54.15$57.77
24 Nov 2023$61.96$55.13$57.55
8 Dec 2023$63.84$56.79$57.61
22 Dec 2023$69.44$59.77$57.87
5 Jan 2024$66.88$62.76$58.37
19 Jan 2024$65.44$64.88$58.76
2 Feb 2024$68.46$66.05$59.11
16 Feb 2024$72.40$67.66$59.72
1 Mar 2024$72.48$68.92$60.25
15 Mar 2024$72.45$69.46$60.90
28 Mar 2024$75.28$70.80$61.70
12 Apr 2024$71.19$72.29$62.58
26 Apr 2024$73.70$72.72$63.38
10 May 2024$79.90$73.77$64.45
24 May 2024$85.24$75.81$65.57
7 Jun 2024$84.27$77.81$66.80
21 Jun 2024$83.87$79.57$67.88
5 Jul 2024$81.40$81.52$69.09
19 Jul 2024$85.18$83.47$70.60
2 Aug 2024$73.55$83.57$72.16
16 Aug 2024$74.12$80.94$73.15
30 Aug 2024$77.10$79.22$74.02
13 Sep 2024$72.81$77.40$74.50
27 Sep 2024$75.69$75.30$75.02
11 Oct 2024$76.98$73.89$75.46
25 Oct 2024$76.46$75.18$75.91
8 Nov 2024$82.49$75.77$76.52
22 Nov 2024$83.39$77.45$77.20
6 Dec 2024$79.69$78.98$77.67
20 Dec 2024$75.62$79.48$77.99
3 Jan 2025$75.16$79.15$78.14
17 Jan 2025$76.16$78.79$78.12
31 Jan 2025$76.69$77.92$78.28
14 Feb 2025$71.61$76.37$78.39
28 Feb 2025$68.74$74.55$78.06
14 Mar 2025$67.42$72.63$77.30
28 Mar 2025$63.61$70.97$76.35
11 Apr 2025$56.28$67.34$75.09
25 Apr 2025$52.98$64.06$73.94
9 May 2025$56.00$60.46$72.28
23 May 2025$58.14$58.72$71.30
6 Jun 2025$57.76$57.11$70.65
20 Jun 2025$53.29$56.36$69.76
3 Jul 2025$59.10$56.25$69.03
18 Jul 2025$57.01$57.20$68.25
1 Aug 2025$56.48$57.65$67.44
15 Aug 2025$60.73$57.92$66.50
29 Aug 2025$65.45$59.22$65.74
12 Sep 2025$63.57$60.74$64.97
26 Sep 2025$62.19$61.60$64.00
10 Oct 2025$58.07$61.86$63.14
24 Oct 2025$59.71$62.14$62.36
7 Nov 2025$55.90$60.83$61.41
21 Nov 2025$58.79$59.47$60.45
5 Dec 2025$59.17$58.74$59.83
19 Dec 2025$60.55$58.61$59.44
2 Jan 2026$61.15$58.87$59.20
16 Jan 2026$67.12$60.48$59.22
30 Jan 2026$65.76$62.34$59.67
13 Feb 2026$72.97$65.06$60.48
27 Feb 2026$70.62$67.11$61.27
13 Mar 2026$68.40$68.61$61.78
27 Mar 2026$70.52$69.47$62.31
10 Apr 2026$73.02$70.08$63.04
24 Apr 2026$71.85$70.41$63.77
8 May 2026$79.51$71.18$64.63
22 May 2026$76.79$72.93$65.58
5 Jun 2026$75.83$74.53$66.33
18 Jun 2026$78.67$75.78$66.93
2 Jul 2026$74.46$76.57$67.52
17 Jul 2026$74.91$76.55$68.06
31 Jul 2026$76.24$75.60$68.72
14 Aug 2026$72.98$75.13$69.44
28 Aug 2026$72.08$74.09$70.22
11 Sep 2026$68.81$72.86$70.81
25 Sep 2026$66.98$71.70$71.25
9 Oct 2026$63.60$70.02$71.47
23 Oct 2026$62.90$67.70$71.53
4 Nov 2026$65.83$66.34$71.40
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $65.83, 7.8% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $65.83
  • 50-day avg $66.34
  • 200-day avg $71.40
Nov 2026: $65.83, 7.8% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$66.10$68.57–
18 Nov 2016$77.10$68.78–
9 Dec 2016$81.60$72.53–
30 Dec 2016$77.25$75.51–
20 Jan 2017$78.80$78.25–
10 Feb 2017$79.15$79.49–
3 Mar 2017$77.35$78.92–
24 Mar 2017$74.85$77.61–
13 Apr 2017$73.15$76.37–
5 May 2017$77.75$76.00$73.97
26 May 2017$72.75$75.47$74.53
16 Jun 2017$71.25$75.12$74.75
7 Jul 2017$73.55$74.01$75.08
28 Jul 2017$70.35$72.98$75.39
18 Aug 2017$63.75$71.03$75.31
8 Sep 2017$63.50$68.58$74.74
29 Sep 2017$70.65$67.16$73.86
20 Oct 2017$72.35$67.95$73.36
10 Nov 2017$71.30$70.44$72.83
1 Dec 2017$70.80$71.98$72.30
22 Dec 2017$68.60$70.99$71.68
12 Jan 2018$75.80$70.50$71.44
2 Feb 2018$72.40$71.67$71.46
23 Feb 2018$72.25$71.32$70.88
16 Mar 2018$72.30$72.31$70.76
6 Apr 2018$66.55$70.60$70.36
27 Apr 2018$71.40$70.23$70.22
18 May 2018$72.40$70.12$70.06
8 Jun 2018$75.40$71.01$70.65
29 Jun 2018$75.35$73.14$71.49
20 Jul 2018$75.70$74.59$71.91
10 Aug 2018$69.05$74.74$71.92
31 Aug 2018$67.15$72.32$71.59
21 Sep 2018$68.90$69.99$71.30
12 Oct 2018$57.23$66.96$71.05
2 Nov 2018$58.65$63.40$69.85
23 Nov 2018$55.17$60.49$68.66
14 Dec 2018$49.34$56.30$67.47
4 Jan 2019$51.97$53.77$66.04
25 Jan 2019$56.05$53.01$65.08
15 Feb 2019$58.24$53.51$64.09
8 Mar 2019$59.44$56.09$63.30
29 Mar 2019$58.79$58.24$62.17
18 Apr 2019$63.15$59.73$61.21
10 May 2019$59.93$60.62$60.13
31 May 2019$51.98$59.33$58.96
21 Jun 2019$53.59$58.50$58.16
12 Jul 2019$51.92$55.76$57.12
2 Aug 2019$52.99$54.00$56.26
23 Aug 2019$45.96$52.06$55.69
13 Sep 2019$55.33$50.63$55.22
4 Oct 2019$50.75$50.78$55.22
25 Oct 2019$52.09$50.79$55.24
15 Nov 2019$53.85$52.54$55.13
6 Dec 2019$55.27$52.74$54.86
27 Dec 2019$57.25$54.39$54.63
17 Jan 2020$58.87$55.73$54.50
7 Feb 2020$55.65$56.27$54.07
28 Feb 2020$44.87$55.74$53.54
20 Mar 2020$30.38$49.75$52.21
9 Apr 2020$39.60$43.40$50.63
1 May 2020$42.40$38.55$49.68
22 May 2020$47.17$38.43$49.02
12 Jun 2020$47.53$43.53$49.23
2 Jul 2020$46.06$46.10$48.86
24 Jul 2020$46.86$47.40$48.46
14 Aug 2020$53.33$48.15$48.39
4 Sep 2020$51.37$49.22$48.23
25 Sep 2020$49.23$50.13$47.86
16 Oct 2020$57.80$52.13$47.72
6 Nov 2020$56.99$53.45$47.69
27 Nov 2020$62.47$56.35$48.03
18 Dec 2020$60.38$59.53$49.00
8 Jan 2021$68.16$61.03$50.95
29 Jan 2021$61.63$63.38$53.08
19 Feb 2021$70.65$65.03$54.99
12 Mar 2021$79.35$68.91$57.22
1 Apr 2021$76.52$71.68$59.02
23 Apr 2021$78.40$75.27$61.44
14 May 2021$84.04$78.18$63.94
4 Jun 2021$86.02$80.34$66.30
25 Jun 2021$79.20$81.76$68.54
16 Jul 2021$76.15$81.47$70.53
6 Aug 2021$79.95$79.81$72.16
27 Aug 2021$79.19$78.12$73.78
17 Sep 2021$69.80$77.38$74.81
8 Oct 2021$71.32$75.42$75.47
29 Oct 2021$70.94$73.03$75.92
19 Nov 2021$72.34$72.36$76.68
10 Dec 2021$70.80$71.81$76.60
31 Dec 2021$73.15$72.03$76.28
21 Jan 2022$70.66$72.00$76.09
11 Feb 2022$69.46$71.18$75.46
4 Mar 2022$66.82$71.03$74.59
25 Mar 2022$66.16$68.69$73.12
14 Apr 2022$63.05$66.75$72.03
6 May 2022$66.11$65.07$71.07
27 May 2022$67.41$64.66$70.03
17 Jun 2022$57.93$64.41$69.09
8 Jul 2022$60.96$63.84$68.25
29 Jul 2022$66.81$63.30$67.65
19 Aug 2022$64.96$62.76$67.14
9 Sep 2022$62.56$62.62$66.11
30 Sep 2022$49.41$60.62$65.04
21 Oct 2022$55.02$57.14$63.57
11 Nov 2022$57.86$54.74$62.29
2 Dec 2022$62.71$54.59$61.44
23 Dec 2022$59.76$57.18$60.86
13 Jan 2023$66.92$59.27$60.67
3 Feb 2023$63.15$62.67$60.91
24 Feb 2023$61.39$63.29$60.75
17 Mar 2023$55.85$63.21$60.34
6 Apr 2023$58.05$61.09$59.90
28 Apr 2023$59.26$59.21$59.75
19 May 2023$60.94$58.78$59.46
9 Jun 2023$57.04$58.88$58.98
30 Jun 2023$57.69$57.92$58.67
21 Jul 2023$55.90$56.80$58.78
11 Aug 2023$58.06$56.95$59.26
1 Sep 2023$61.41$57.62$59.54
22 Sep 2023$54.42$57.66$59.37
13 Oct 2023$48.71$55.96$58.77
3 Nov 2023$59.25$54.31$57.97
24 Nov 2023$61.96$55.13$57.55
15 Dec 2023$65.66$58.05$57.70
5 Jan 2024$66.88$62.76$58.37
26 Jan 2024$66.07$65.59$58.94
16 Feb 2024$72.40$67.66$59.72
8 Mar 2024$72.35$69.28$60.55
28 Mar 2024$75.28$70.80$61.70
19 Apr 2024$71.61$72.57$62.95
10 May 2024$79.90$73.77$64.45
31 May 2024$86.75$76.81$66.11
21 Jun 2024$83.87$79.57$67.88
12 Jul 2024$84.85$82.48$69.79
2 Aug 2024$73.55$83.57$72.16
23 Aug 2024$76.83$79.99$73.60
13 Sep 2024$72.81$77.40$74.50
4 Oct 2024$76.03$74.15$75.28
25 Oct 2024$76.46$75.18$75.91
15 Nov 2024$80.67$76.52$76.90
6 Dec 2024$79.69$78.98$77.67
27 Dec 2024$76.87$79.41$78.07
17 Jan 2025$76.16$78.79$78.12
7 Feb 2025$73.87$77.35$78.38
28 Feb 2025$68.74$74.55$78.06
21 Mar 2025$65.13$71.87$76.85
11 Apr 2025$56.28$67.34$75.09
2 May 2025$53.01$62.05$73.11
23 May 2025$58.14$58.72$71.30
13 Jun 2025$54.11$56.50$70.20
3 Jul 2025$59.10$56.25$69.03
25 Jul 2025$65.45$57.66$67.86
15 Aug 2025$60.73$57.92$66.50
5 Sep 2025$64.11$60.02$65.39
26 Sep 2025$62.19$61.60$64.00
17 Oct 2025$59.27$62.09$62.71
7 Nov 2025$55.90$60.83$61.41
28 Nov 2025$58.65$59.07$60.16
19 Dec 2025$60.55$58.61$59.44
9 Jan 2026$66.25$59.37$59.15
30 Jan 2026$65.76$62.34$59.67
20 Feb 2026$72.11$66.16$60.88
13 Mar 2026$68.40$68.61$61.78
2 Apr 2026$69.30$69.74$62.61
24 Apr 2026$71.85$70.41$63.77
15 May 2026$76.28$72.11$65.11
5 Jun 2026$75.83$74.53$66.33
26 Jun 2026$79.80$76.33$67.29
17 Jul 2026$74.91$76.55$68.06
7 Aug 2026$75.29$75.46$69.11
28 Aug 2026$72.08$74.09$70.22
18 Sep 2026$66.93$72.34$71.04
9 Oct 2026$63.60$70.02$71.47
30 Oct 2026$62.74$66.75$71.43
4 Nov 2026$65.83$66.34$71.40
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to Aug 2024; Sideways in Sep 2024; Rising from Sep 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from Apr 2025 to Dec 2025; Sideways from Dec 2025 to May 2026; Rising from May 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Apr 2022 to Dec 2022; Sideways from Jan 2023 to Apr 2023; Falling from Apr 2023 to Oct 2023; Sideways from Nov 2023 to Feb 2024; Rising from Feb 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from Apr 2025 to Dec 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Jul 2018; Sideways from Aug 2018 to Nov 2018; Falling from Nov 2018 to Nov 2019; Sideways from Dec 2019 to Feb 2020; Falling from Feb 2020 to Jul 2020; Sideways from Aug 2020 to Dec 2020; Rising from Jan 2021 to Aug 2021; Sideways from Sep 2021 to Mar 2022; Falling from Apr 2022 to Dec 2022; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Oct 2023; Sideways from Nov 2023 to Jan 2024; Rising from Feb 2024 to Dec 2024; Sideways from Dec 2024 to Apr 2025; Falling from May 2025 to Nov 2025; Sideways from Dec 2025 to Apr 2026; Rising from May 2026 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 212 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+14.3%
14 Oct 2016+4.5%
21 Oct 2016+5.6%
28 Oct 2016+3.4%
4 Nov 2016+4.6%
11 Nov 2016+7.8%
18 Nov 2016+8.9%
25 Nov 2016+13.0%
2 Dec 2016+5.7%
9 Dec 2016+19.0%
16 Dec 2016+18.7%
23 Dec 2016+12.4%
30 Dec 2016+5.9%
6 Jan 2017+6.7%
13 Jan 2017+10.4%
20 Jan 2017+10.5%
27 Jan 2017+17.7%
3 Feb 2017+7.9%
10 Feb 2017+0.3%
17 Feb 2017−4.5%
24 Feb 2017−11.7%
3 Mar 2017−8.2%
10 Mar 2017−15.5%
17 Mar 2017−13.3%
24 Mar 2017−9.2%
31 Mar 2017−6.3%
7 Apr 2017−4.2%
13 Apr 2017−9.8%
21 Apr 2017−6.3%
28 Apr 2017−9.0%
5 May 2017−7.3%
12 May 2017−9.0%
19 May 2017−9.7%
26 May 2017−8.0%
2 Jun 2017−5.4%
9 Jun 2017+0.7%
16 Jun 2017−7.9%
23 Jun 2017−8.4%
30 Jun 2017−7.0%
7 Jul 2017−6.9%
14 Jul 2017−5.8%
21 Jul 2017−9.6%
28 Jul 2017−14.3%
4 Aug 2017−14.5%
11 Aug 2017−16.3%
18 Aug 2017−14.3%
25 Aug 2017−13.9%
1 Sep 2017−15.2%
8 Sep 2017−16.9%
15 Sep 2017−9.4%
22 Sep 2017−3.9%
29 Sep 2017−7.4%
6 Oct 2017−7.4%
13 Oct 2017−3.1%
20 Oct 2017−5.4%
27 Oct 2017−0.6%
3 Nov 2017−1.4%
10 Nov 2017+5.6%
17 Nov 2017+4.7%
24 Nov 2017+7.2%
1 Dec 2017+2.6%
8 Dec 2017+0.2%
15 Dec 2017−6.1%
22 Dec 2017−10.0%
29 Dec 2017−8.8%
5 Jan 2018−9.0%
12 Jan 2018−6.0%
19 Jan 2018−3.0%
26 Jan 2018−5.8%
2 Feb 2018−4.7%
9 Feb 2018−6.7%
16 Feb 2018−5.2%
23 Feb 2018−5.4%
2 Mar 2018−2.7%
9 Mar 2018+3.1%
16 Mar 2018+4.9%
23 Mar 2018+0.6%
29 Mar 2018−1.4%
6 Apr 2018−1.0%
13 Apr 2018−5.2%
20 Apr 2018+0.2%
27 Apr 2018−0.2%
4 May 2018−0.6%
11 May 2018+1.4%
18 May 2018+2.3%
25 May 2018+0.1%
1 Jun 2018+4.5%
8 Jun 2018+2.1%
15 Jun 2018+4.0%
22 Jun 2018+6.7%
29 Jun 2018+9.5%
6 Jul 2018+9.0%
13 Jul 2018+4.3%
20 Jul 2018−1.3%
27 Jul 2018−0.6%
3 Aug 2018−1.5%
10 Aug 2018−7.0%
17 Aug 2018−12.5%
24 Aug 2018−10.1%
31 Aug 2018−15.9%
7 Sep 2018−15.3%
14 Sep 2018−15.6%
21 Sep 2018−14.8%
28 Sep 2018−17.5%
5 Oct 2018−19.5%
12 Oct 2018−22.4%
19 Oct 2018−23.9%
26 Oct 2018−21.9%
2 Nov 2018−15.6%
9 Nov 2018−16.1%
16 Nov 2018−10.5%
23 Nov 2018−11.0%
30 Nov 2018−11.1%
7 Dec 2018−15.4%
14 Dec 2018−16.9%
21 Dec 2018−10.6%
28 Dec 2018−10.3%
4 Jan 2019−7.8%
11 Jan 2019+0.6%
18 Jan 2019+1.6%
25 Jan 2019+3.2%
1 Feb 2019+2.0%
8 Feb 2019+1.5%
15 Feb 2019+0.3%
22 Feb 2019+1.8%
1 Mar 2019+5.4%
8 Mar 2019+13.2%
15 Mar 2019+13.4%
22 Mar 2019−1.3%
29 Mar 2019+2.0%
5 Apr 2019+5.1%
12 Apr 2019+3.5%
18 Apr 2019+4.8%
26 Apr 2019+2.0%
3 May 2019−3.3%
10 May 2019+0.5%
17 May 2019−6.3%
24 May 2019−11.5%
31 May 2019−11.9%
7 Jun 2019−8.9%
14 Jun 2019−7.6%
21 Jun 2019−10.8%
28 Jun 2019−12.7%
5 Jul 2019−17.4%
12 Jul 2019−20.5%
19 Jul 2019−20.2%
26 Jul 2019−16.5%
2 Aug 2019−15.1%
9 Aug 2019−17.9%
16 Aug 2019−15.3%
23 Aug 2019−14.7%
30 Aug 2019−13.5%
6 Sep 2019−16.6%
13 Sep 2019−7.1%
20 Sep 2019−2.1%
27 Sep 2019−2.2%
4 Oct 2019−3.6%
11 Oct 2019−0.8%
18 Oct 2019−0.5%
25 Oct 2019−4.3%
1 Nov 2019−4.2%
8 Nov 2019+8.2%
15 Nov 2019+3.5%
22 Nov 2019+6.6%
29 Nov 2019+4.6%
6 Dec 2019+5.7%
13 Dec 2019−3.3%
20 Dec 2019+1.1%
27 Dec 2019−0.8%
3 Jan 2020+2.2%
10 Jan 2020−0.4%
17 Jan 2020+2.3%
24 Jan 2020−1.4%
31 Jan 2020−3.3%
7 Feb 2020−9.8%
14 Feb 2020−5.3%
21 Feb 2020−3.2%
28 Feb 2020−11.2%
6 Mar 2020−17.9%
13 Mar 2020−21.5%
20 Mar 2020−18.8%
27 Mar 2020−21.8%
3 Apr 2020−20.7%
9 Apr 2020−14.2%
17 Apr 2020−21.2%
24 Apr 2020−15.5%
1 May 2020−9.6%
8 May 2020−7.6%
15 May 2020−10.1%
22 May 2020−3.3%
29 May 2020+7.2%
5 Jun 2020+21.9%
12 Jun 2020+19.9%
19 Jun 2020+14.0%
26 Jun 2020+14.6%
2 Jul 2020+18.5%
10 Jul 2020−0.2%
17 Jul 2020+15.3%
24 Jul 2020+5.1%
31 Jul 2020−4.9%
7 Aug 2020+0.5%
14 Aug 2020+11.2%
21 Aug 2020−7.4%
28 Aug 2020−8.3%
4 Sep 2020−13.4%
11 Sep 2020−7.4%
18 Sep 2020+2.7%
25 Sep 2020+4.4%
2 Oct 2020+7.9%
9 Oct 2020+18.6%
16 Oct 2020+10.2%
23 Oct 2020+17.3%
30 Oct 2020+16.7%
6 Nov 2020+6.2%
13 Nov 2020+5.3%
20 Nov 2020+12.3%
27 Nov 2020+14.8%
4 Dec 2020+15.8%
11 Dec 2020+17.4%
18 Dec 2020+9.9%
24 Dec 2020+12.4%
31 Dec 2020+5.4%
8 Jan 2021+8.3%
15 Jan 2021+6.5%
22 Jan 2021+2.8%
29 Jan 2021−0.6%
5 Feb 2021+5.7%
12 Feb 2021+6.6%
19 Feb 2021+9.4%
26 Feb 2021+9.4%
5 Mar 2021+14.9%
12 Mar 2021+20.8%
19 Mar 2021+23.1%
26 Mar 2021+18.1%
1 Apr 2021+16.0%
9 Apr 2021+4.6%
16 Apr 2021+12.0%
23 Apr 2021+9.0%
30 Apr 2021+14.0%
7 May 2021+15.1%
14 May 2021+15.4%
21 May 2021+12.5%
28 May 2021+11.7%
4 Jun 2021+3.9%
11 Jun 2021−3.0%
18 Jun 2021−7.8%
25 Jun 2021−4.8%
2 Jul 2021−6.7%
9 Jul 2021−4.7%
16 Jul 2021−10.0%
23 Jul 2021−8.1%
30 Jul 2021−2.4%
6 Aug 2021−7.6%
13 Aug 2021−11.2%
20 Aug 2021−15.5%
27 Aug 2021−16.2%
3 Sep 2021−17.7%
10 Sep 2021−14.6%
17 Sep 2021−15.4%
24 Sep 2021−15.7%
1 Oct 2021−6.9%
8 Oct 2021−8.6%
15 Oct 2021−9.1%
22 Oct 2021−10.4%
29 Oct 2021−16.3%
5 Nov 2021−10.8%
12 Nov 2021−7.9%
19 Nov 2021−11.5%
26 Nov 2021−15.8%
3 Dec 2021−13.3%
10 Dec 2021−11.3%
17 Dec 2021−0.4%
23 Dec 2021−3.4%
31 Dec 2021−8.4%
7 Jan 2022−2.7%
14 Jan 2022−1.5%
21 Jan 2022+3.2%
28 Jan 2022+2.1%
4 Feb 2022−9.0%
11 Feb 2022−5.3%
18 Feb 2022+4.0%
25 Feb 2022+7.3%
4 Mar 2022+4.7%
11 Mar 2022+1.7%
18 Mar 2022−5.1%
25 Mar 2022−4.0%
1 Apr 2022−4.9%
8 Apr 2022−12.6%
14 Apr 2022−8.8%
22 Apr 2022−8.5%
29 Apr 2022−2.1%
6 May 2022+8.5%
13 May 2022+2.2%
20 May 2022+2.2%
27 May 2022+1.4%
3 Jun 2022+6.2%
10 Jun 2022+8.1%
17 Jun 2022+5.0%
24 Jun 2022+6.1%
1 Jul 2022+9.1%
8 Jul 2022+11.9%
15 Jul 2022+9.5%
22 Jul 2022+9.1%
29 Jul 2022+5.0%
5 Aug 2022−4.2%
12 Aug 2022−5.6%
19 Aug 2022−7.3%
26 Aug 2022−5.7%
2 Sep 2022−11.7%
9 Sep 2022−7.9%
16 Sep 2022−10.1%
23 Sep 2022−9.3%
30 Sep 2022−13.6%
7 Oct 2022−10.3%
14 Oct 2022−7.8%
21 Oct 2022−8.6%
28 Oct 2022−11.4%
4 Nov 2022−6.2%
11 Nov 2022−4.8%
18 Nov 2022−8.0%
25 Nov 2022−6.8%
2 Dec 2022+6.8%
9 Dec 2022+0.1%
16 Dec 2022+6.9%
23 Dec 2022+11.2%
30 Dec 2022+15.8%
6 Jan 2023+19.4%
13 Jan 2023+16.6%
20 Jan 2023+14.3%
27 Jan 2023+17.9%
3 Feb 2023+7.4%
10 Feb 2023+3.2%
17 Feb 2023+11.2%
24 Feb 2023+8.6%
3 Mar 2023+1.1%
10 Mar 2023−1.9%
17 Mar 2023−6.5%
24 Mar 2023−9.0%
31 Mar 2023−7.5%
6 Apr 2023−14.7%
14 Apr 2023−13.9%
21 Apr 2023−15.6%
28 Apr 2023−15.0%
5 May 2023−3.1%
12 May 2023−4.4%
19 May 2023−6.9%
26 May 2023−12.2%
2 Jun 2023−13.0%
9 Jun 2023−13.5%
16 Jun 2023−10.7%
23 Jun 2023−13.3%
30 Jun 2023−12.8%
7 Jul 2023−12.4%
14 Jul 2023−18.2%
21 Jul 2023−14.1%
28 Jul 2023−9.5%
4 Aug 2023−9.9%
11 Aug 2023−9.8%
18 Aug 2023−9.4%
25 Aug 2023−1.8%
1 Sep 2023−0.4%
8 Sep 2023−8.0%
15 Sep 2023−2.9%
22 Sep 2023+1.1%
29 Sep 2023−1.5%
6 Oct 2023−4.5%
13 Oct 2023−6.5%
20 Oct 2023+1.0%
27 Oct 2023−0.7%
3 Nov 2023+1.1%
10 Nov 2023+3.2%
17 Nov 2023+3.6%
24 Nov 2023+1.0%
1 Dec 2023+2.9%
8 Dec 2023+13.7%
15 Dec 2023+11.8%
22 Dec 2023+17.6%
29 Dec 2023+19.0%
5 Jan 2024+21.1%
12 Jan 2024+27.0%
19 Jan 2024+9.8%
26 Jan 2024+5.9%
2 Feb 2024+1.8%
9 Feb 2024+6.0%
16 Feb 2024+6.3%
23 Feb 2024+4.7%
1 Mar 2024+1.1%
8 Mar 2024+2.1%
15 Mar 2024+1.7%
22 Mar 2024−2.3%
28 Mar 2024−4.5%
5 Apr 2024−0.3%
12 Apr 2024−0.9%
19 Apr 2024+6.8%
26 Apr 2024+7.3%
3 May 2024+9.3%
10 May 2024+8.6%
17 May 2024+9.8%
24 May 2024+14.1%
31 May 2024+16.9%
7 Jun 2024+12.1%
14 Jun 2024+7.4%
21 Jun 2024+7.7%
28 Jun 2024+6.4%
5 Jul 2024+3.1%
12 Jul 2024+9.6%
19 Jul 2024+8.1%
26 Jul 2024+2.1%
2 Aug 2024−8.9%
9 Aug 2024−14.2%
16 Aug 2024−16.2%
23 Aug 2024−16.0%
30 Aug 2024−18.0%
6 Sep 2024−15.9%
13 Sep 2024−15.3%
20 Sep 2024−17.3%
27 Sep 2024−14.0%
4 Oct 2024−9.9%
11 Oct 2024−12.8%
18 Oct 2024−12.5%
25 Oct 2024−11.4%
1 Nov 2024−4.5%
8 Nov 2024+4.9%
15 Nov 2024+3.2%
22 Nov 2024+2.6%
29 Nov 2024−1.1%
6 Dec 2024−1.6%
13 Dec 2024+1.1%
20 Dec 2024−0.5%
27 Dec 2024−2.6%
3 Jan 2025−4.5%
10 Jan 2025−6.7%
17 Jan 2025−7.1%
24 Jan 2025−5.7%
31 Jan 2025−3.8%
7 Feb 2025−10.9%
14 Feb 2025−15.3%
21 Feb 2025−16.8%
28 Feb 2025−14.3%
7 Mar 2025−9.7%
14 Mar 2025−7.9%
21 Mar 2025−9.3%
28 Mar 2025−10.6%
4 Apr 2025−11.2%
11 Apr 2025−13.8%
17 Apr 2025−13.6%
25 Apr 2025−20.8%
2 May 2025−25.1%
9 May 2025−18.1%
16 May 2025−14.5%
23 May 2025−13.4%
30 May 2025−16.6%
6 Jun 2025−18.8%
13 Jun 2025−25.8%
20 Jun 2025−23.6%
27 Jun 2025−23.4%
3 Jul 2025−17.8%
11 Jul 2025−11.6%
18 Jul 2025−18.7%
25 Jul 2025+7.8%
1 Aug 2025−3.2%
8 Aug 2025−9.4%
15 Aug 2025−6.0%
22 Aug 2025−1.7%
29 Aug 2025+5.8%
5 Sep 2025+3.0%
12 Sep 2025+7.4%
19 Sep 2025+6.4%
26 Sep 2025+4.4%
3 Oct 2025−0.9%
10 Oct 2025−6.6%
17 Oct 2025−1.9%
24 Oct 2025−15.1%
31 Oct 2025−9.2%
7 Nov 2025−8.9%
14 Nov 2025−10.2%
21 Nov 2025−10.0%
28 Nov 2025−16.3%
5 Dec 2025−13.6%
12 Dec 2025−6.3%
19 Dec 2025−6.3%
26 Dec 2025−4.4%
2 Jan 2026−4.6%
9 Jan 2026+7.8%
16 Jan 2026+9.1%
23 Jan 2026+13.9%
30 Jan 2026+14.4%
6 Feb 2026+27.3%
13 Feb 2026+26.1%
20 Feb 2026+18.0%
27 Feb 2026+20.0%
6 Mar 2026+15.8%
13 Mar 2026+13.3%
20 Mar 2026+12.5%
27 Mar 2026+21.6%
2 Apr 2026+17.3%
10 Apr 2026+12.3%
17 Apr 2026+5.7%
24 Apr 2026+0.4%
1 May 2026+11.4%
8 May 2026+2.5%
15 May 2026−3.9%
22 May 2026−1.7%
29 May 2026−1.2%
5 Jun 2026+2.9%
12 Jun 2026+2.2%
18 Jun 2026+5.4%
26 Jun 2026−1.8%
2 Jul 2026−6.1%
10 Jul 2026−11.9%
17 Jul 2026−1.7%
24 Jul 2026+0.3%
31 Jul 2026−3.3%
7 Aug 2026−10.1%
14 Aug 2026−9.4%
21 Aug 2026−10.1%
28 Aug 2026−8.1%
4 Sep 2026−9.8%
11 Sep 2026−15.0%
18 Sep 2026−16.9%
25 Sep 2026−21.9%
2 Oct 2026−14.1%
9 Oct 2026−15.4%
16 Oct 2026−18.6%
23 Oct 2026−18.5%
30 Oct 2026−18.9%
4 Nov 2026−11.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +11% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 July 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Minerals Technologies pay?

Minerals Technologies Inc. paid $0.47 per share over the last four reported quarters. The most recent declaration was $0.12 for Jul 2026. At today's price of $65.83 that is a yield of 0.71%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.12 (Jul 2026)

  • Dividend per share $0.12
Dividend per share each quarter: latest $0.12 (Jul 2026)
QuarterDividend per share
Oct 2023$0.05
Dec 2023$0.10
Mar 2024$0.10
Jun 2024$0.10
Sep 2024$0.10
Dec 2024$0.11
Mar 2025$0.11
Jun 2025$0.11
Sep 2025$0.11
Dec 2025$0.12
Apr 2026$0.12
Jul 2026$0.12
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Minerals Technologies on?

Minerals Technologies is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Minerals Technologies profitable?

Minerals Technologies Inc. posted a net loss of $184 M in the Jul 2026 quarter. The full FY25 year was a loss of $18.4 M. That loss is 33.5% of the quarter's revenue. The same quarter a year earlier earned $45.4 M. 3 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

Jul 2026 profit was −$184 M, −504.4% on a year earlier. For the full year, FY25 profit was −$18.4 M (−111.0% on the year before).

FY25 profit −$18.4 M (−111.0% on the year before)

  • Net profit −$18.4 M
FY25 profit −$18.4 M (−111.0% on the year before)
QuarterNet profit
FY21$164 M
FY22$122 M
FY23$84.1 M
FY24$167 M
FY25−$18.4 M

Growth on a year earlier

  • Growth on a year earlier −111%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−25.7%
FY23−31.2%
FY2498.7%
FY25−111%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: −$184 M (−504.4% on a year earlier)

  • Net profit (quarterly) −$184 M
Jul 2026: −$184 M (−504.4% on a year earlier)
QuarterNet profit (quarterly)
Oct 2023−$19.2 M
Dec 2023$39.7 M
Mar 2024$46.7 M
Jun 2024$19.7 M
Sep 2024$46.7 M
Dec 2024$54.0 M
Mar 2025−$144 M
Jun 2025$45.4 M
Sep 2025$43.0 M
Dec 2025$37.2 M
Apr 2026$36.2 M
Jul 2026−$184 M

Growth on a year earlier

  • Growth on a year earlier −504.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−243.3%
Dec 2023100.5%
Mar 202426.2%
Jun 2024−25.9%
Sep 2024–
Dec 202436%
Mar 2025−408.4%
Jun 2025130.5%
Sep 2025−7.9%
Dec 2025−31.1%
Apr 2026–
Jul 2026−504.4%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.7% on a year earlier and the margin moved −1.3 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −181.1% and revenue +4.2%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Minerals Technologies make, and is it growing?

Minerals Technologies Inc. reported $548 M of revenue in the Jul 2026 quarter, +3.7% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 4 years it has grown 2.8% a year on average. The last full year, FY25, came in at $2.1 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.1 B.

FY25 revenue was $2.1 B, −2.2% on the year before.

FY25 revenue $2.1 B (−2.2% on the year before), 2.8% a year over 4 years

  • Revenue $2.1 B
FY25 revenue $2.1 B (−2.2% on the year before), 2.8% a year over 4 years
QuarterRevenue
FY21$1.9 B
FY22$2.1 B
FY23$2.2 B
FY24$2.1 B
FY25$2.1 B

Growth on a year earlier

  • Growth on a year earlier −2.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2214.4%
FY232.1%
FY24−2.4%
FY25−2.2%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $548 M (+3.7% on a year earlier), the 4th quarter in a row of growth

  • Revenue (quarterly) $548 M
Jul 2026: $548 M (+3.7% on a year earlier), the 4th quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$548 M
Dec 2023$525 M
Mar 2024$535 M
Jun 2024$541 M
Sep 2024$525 M
Dec 2024$518 M
Mar 2025$492 M
Jun 2025$529 M
Sep 2025$532 M
Dec 2025$520 M
Apr 2026$547 M
Jul 2026$548 M

Growth on a year earlier

  • Growth on a year earlier 3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20231.1%
Dec 20233.3%
Mar 2024−2.1%
Jun 2024−1.9%
Sep 2024−4.2%
Dec 2024−1.2%
Mar 2025−8%
Jun 2025−2.3%
Sep 20251.5%
Dec 20250.3%
Apr 202611.2%
Jul 20263.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +4.2% on average, against 2.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +4.1%, against +0.0% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Minerals Technologies keep?

Minerals Technologies Inc.'s operating margin was 13.6% in the Jul 2026 quarter, 1.3 percentage points lower than the same quarter a year ago. Across 5 years it has been between 11.9% and 14.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.3 percentage points on the year while gross margin changed −1.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 13.9%, within a range of 11.9% to 14.9% over 5 years

  • Operating margin 13.9%
FY25: 13.9%, within a range of 11.9% to 14.9% over 5 years
QuarterOperating margin
FY2113%
FY2211.9%
FY2312.9%
FY2414.9%
FY2513.9%

Change on the year before (points)

  • Change on the year before (points) −1.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.1 pts
FY23+1.0 pts
FY24+2.0 pts
FY25−1.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 13.6% (−1.3 points on a year earlier)

  • Operating margin 13.6%
Jul 2026: operating margin 13.6% (−1.3 points on a year earlier)
QuarterOperating margin
Oct 202314.1%
Dec 202313.2%
Mar 202414.5%
Jun 202415.7%
Sep 202415.1%
Dec 202414.3%
Mar 202512.9%
Jun 202514.9%
Sep 202514.7%
Dec 202512.8%
Apr 202612.3%
Jul 202613.6%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.3 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023+1.7 pts
Dec 2023+4.5 pts
Mar 2024+2.9 pts
Jun 2024+2.9 pts
Sep 2024+1.0 pts
Dec 2024+1.1 pts
Mar 2025−1.6 pts
Jun 2025−0.8 pts
Sep 2025−0.4 pts
Dec 2025−1.5 pts
Apr 2026−0.6 pts
Jul 2026−1.3 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Minerals Technologies' profit turning into cash?

Over the last 3 years, 154% of Minerals Technologies Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $194 M of operating cash against −$18.4 M of profit. After $107 M of spending on assets, $86.6 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $194 M against profit −$18.4 M; 154% of 3 years' profit came in as cash

  • Operating cash $194 M
  • Net profit −$18.4 M
  • Free cash $86.6 M
FY25: operating cash $194 M against profit −$18.4 M; 154% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$232 M$164 M$146 M
FY22$106 M$122 M$23.4 M
FY23$234 M$84.1 M$140 M
FY24$236 M$167 M$147 M
FY25$194 M−$18.4 M$86.6 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash $63.0 M

  • Operating cash (quarterly) $63.0 M
Jul 2026: operating cash $63.0 M
QuarterOperating cash (quarterly)
Oct 2023$59.1 M
Dec 2023$95.3 M
Mar 2024$55.9 M
Jun 2024$50.1 M
Sep 2024$60.0 M
Dec 2024$70.4 M
Mar 2025−$4.4 M
Jun 2025$62.9 M
Sep 2025$70.9 M
Dec 2025$64.3 M
Apr 2026$32.1 M
Jul 2026$63.0 M

Operating cash as % of profit

  • Operating cash as % of profit 89%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023–
Dec 2023240%
Mar 2024120%
Jun 2024254%
Sep 2024128%
Dec 2024130%
Mar 2025–
Jun 2025139%
Sep 2025165%
Dec 2025173%
Apr 202689%
Jul 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Minerals Technologies' cash go?

Minerals Technologies Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $290 M on assets over the last 3 years. Averaged over those years that is 4.7% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $290 M over the last 3 years.

FY25: capex $107 M, steady spending

  • Capex $107 M
FY25: capex $107 M, steady spending
QuarterCapex
FY21$86.0 M
FY22$82.3 M
FY23$93.5 M
FY24$89.5 M
FY25$107 M
Capital spending each year, $ M.

Jul 2026: capex $27.2 M in the quarter

  • Capex (quarterly) $27.2 M
Jul 2026: capex $27.2 M in the quarter
QuarterCapex (quarterly)
Oct 2023$25.1 M
Dec 2023$22.5 M
Mar 2024$16.5 M
Jun 2024$20.2 M
Sep 2024$24.7 M
Dec 2024$28.1 M
Mar 2025$18.3 M
Jun 2025$29.1 M
Sep 2025$27.3 M
Dec 2025$32.4 M
Apr 2026$23.1 M
Jul 2026$27.2 M

Free cash

  • Free cash $35.8 M
Free cash
QuarterFree cash
Oct 2023$34.0 M
Dec 2023$72.8 M
Mar 2024$39.4 M
Jun 2024$29.9 M
Sep 2024$35.3 M
Dec 2024$42.3 M
Mar 2025−$22.7 M
Jun 2025$33.8 M
Sep 2025$43.6 M
Dec 2025$31.9 M
Apr 2026$9.0 M
Jul 2026$35.8 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Minerals Technologies' P/E ratio, and how does it compare with its own history?

Minerals Technologies Inc.'s P/E is 14.0×, near the low end of its own history: it has been lower only 30% of the time. Its usual P/E (the middle reading) is 16.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 14.0× against a usual 16.6×: near the low end of its own history: it has been lower only 30% of the time

  • P/E 12.7×
  • Median 16.6×
P/E 14.0× against a usual 16.6×: near the low end of its own history: it has been lower only 30% of the time
WeekP/EMedian
8 Apr 202212.3×16.6×
14 Apr 202212.6×16.6×
22 Apr 202212.5×16.6×
29 Apr 202212.7×16.6×
6 May 202213.2×16.6×
13 May 202212.9×16.6×
20 May 202212.8×16.6×
27 May 202213.5×16.6×
3 Jun 202213.5×16.6×
10 Jun 202213.0×16.6×
17 Jun 202211.6×16.6×
24 Jun 202212.2×16.6×
1 Jul 202212.3×16.6×
8 Jul 202211.9×16.6×
15 Jul 202212.0×16.6×
22 Jul 202212.4×16.6×
29 Jul 202213.0×16.6×
5 Aug 202212.4×16.6×
12 Aug 202212.7×16.6×
19 Aug 202212.6×16.6×
26 Aug 202212.1×16.6×
2 Sep 202211.0×16.6×
9 Sep 202212.2×16.6×
16 Sep 202210.7×16.6×
23 Sep 202210.1×16.6×
30 Sep 20229.61×16.6×
7 Oct 202211.7×16.6×
14 Oct 202212.1×16.6×
21 Oct 202212.7×16.6×
28 Oct 202212.8×16.6×
4 Nov 202212.5×16.6×
11 Nov 202213.4×16.6×
18 Nov 202212.9×16.6×
25 Nov 202213.2×16.6×
2 Dec 202214.5×16.6×
9 Dec 202214.0×16.6×
16 Dec 202213.5×16.6×
23 Dec 202213.8×16.6×
30 Dec 202214.0×16.6×
6 Jan 202317.3×16.6×
13 Jan 202318.0×16.6×
20 Jan 202317.8×16.6×
27 Jan 202318.3×16.6×
3 Feb 202317.0×16.6×
10 Feb 202316.5×16.6×
17 Feb 202317.1×16.6×
24 Feb 202316.6×16.6×
3 Mar 202317.0×16.6×
10 Mar 202315.7×16.6×
17 Mar 202315.1×16.6×
24 Mar 202315.2×16.6×
31 Mar 202316.3×16.6×
6 Apr 202316.5×16.6×
14 Apr 202317.1×16.6×
21 Apr 202316.6×16.6×
28 Apr 202316.8×16.6×
5 May 202317.4×16.6×
12 May 202316.8×16.6×
19 May 202317.3×16.6×
26 May 202316.4×16.6×
2 Jun 202316.6×16.6×
9 Jun 202316.2×16.6×
16 Jun 202316.2×16.6×
23 Jun 202315.4×16.6×
30 Jun 202316.4×16.6×
7 Jul 202318.5×16.6×
14 Jul 202318.3×16.6×
21 Jul 202318.8×16.6×
28 Jul 202320.0×16.6×
4 Aug 202320.2×16.6×
11 Aug 202319.5×16.6×
18 Aug 202319.4×16.6×
25 Aug 202319.9×16.6×
1 Sep 202320.6×16.6×
8 Sep 202318.3×16.6×
15 Sep 202318.8×16.6×
22 Sep 202318.3×16.6×
29 Sep 202318.4×16.6×
6 Oct 202326.0×16.6×
13 Oct 202324.7×16.6×
20 Oct 202326.6×16.6×
27 Oct 202326.9×16.6×
3 Nov 202330.0×16.6×
10 Nov 202330.0×16.6×
17 Nov 202331.3×16.6×
24 Nov 202331.4×16.6×
1 Dec 202332.5×16.6×
8 Dec 202332.3×16.6×
15 Dec 202333.3×16.6×
22 Dec 202335.2×16.6×
29 Dec 202336.1×16.6×
5 Jan 202425.8×16.6×
12 Jan 202425.9×16.6×
19 Jan 202425.3×16.6×
26 Jan 202425.5×16.6×
2 Feb 202426.4×16.6×
9 Feb 202427.4×16.6×
16 Feb 202428.0×16.6×
23 Feb 202427.8×16.6×
1 Mar 202428.0×16.6×
8 Mar 202428.0×16.6×
15 Mar 202428.0×16.6×
22 Mar 202428.9×16.6×
28 Mar 202429.1×16.6×
5 Apr 202425.6×16.6×
12 Apr 202424.6×16.6×
19 Apr 202424.8×16.6×
26 Apr 202425.5×16.6×
3 May 202426.7×16.6×
10 May 202427.7×16.6×
17 May 202429.0×16.6×
24 May 202429.5×16.6×
31 May 202430.0×16.6×
7 Jun 202429.2×16.6×
14 Jun 202428.6×16.6×
21 Jun 202429.0×16.6×
28 Jun 202428.8×16.6×
5 Jul 202430.4×16.6×
12 Jul 202431.6×16.6×
19 Jul 202431.8×16.6×
26 Jul 202430.0×16.6×
2 Aug 202427.4×16.6×
9 Aug 202426.3×16.6×
16 Aug 202427.6×16.6×
23 Aug 202428.7×16.6×
30 Aug 202428.8×16.6×
6 Sep 202426.8×16.6×
13 Sep 202427.2×16.6×
20 Sep 202427.3×16.6×
27 Sep 202428.2×16.6×
4 Oct 202416.1×16.6×
11 Oct 202416.3×16.6×
18 Oct 202416.9×16.6×
25 Oct 202416.2×16.6×
1 Nov 202416.0×16.6×
8 Nov 202417.5×16.6×
15 Nov 202417.1×16.6×
22 Nov 202417.7×16.6×
29 Nov 202417.3×16.6×
6 Dec 202416.9×16.6×
13 Dec 202416.8×16.6×
20 Dec 202416.0×16.6×
27 Dec 202416.3×16.6×
3 Jan 202514.5×16.6×
10 Jan 202513.9×16.6×
17 Jan 202514.7×16.6×
24 Jan 202514.7×16.6×
31 Jan 202514.8×16.6×
7 Feb 202514.3×16.6×
14 Feb 202513.8×16.6×
21 Feb 202513.5×16.6×
28 Feb 202513.3×16.6×
7 Mar 202513.1×16.6×
14 Mar 202513.0×16.6×
21 Mar 202512.6×16.6×
28 Mar 202512.3×16.6×
4 Apr 202510.8×16.6×
11 Apr 202510.9×16.6×
17 Apr 202511.0×16.6×
25 Apr 202510.2×16.6×
2 May 202510.3×16.6×
9 May 202510.8×16.6×
16 May 202511.5×16.6×
23 May 202511.2×16.6×
30 May 202511.0×16.6×
6 Jun 202511.2×16.6×
13 Jun 202510.5×16.6×
20 Jun 202510.3×16.6×
27 Jun 202510.7×16.6×
3 Jul 202549.9×16.6×
11 Jul 202549.9×16.6×
18 Jul 202549.9×16.6×
25 Jul 202549.9×16.6×
1 Aug 202549.9×16.6×
8 Aug 202549.9×16.6×
15 Aug 202549.9×16.6×
22 Aug 202549.9×16.6×
29 Aug 202549.9×16.6×
5 Sep 202549.9×16.6×
12 Sep 202549.9×16.6×
19 Sep 202549.9×16.6×
26 Sep 202549.9×16.6×
3 Oct 202549.9×16.6×
10 Oct 202549.9×16.6×
17 Oct 202549.9×16.6×
24 Oct 202549.9×16.6×
31 Oct 202549.9×16.6×
7 Nov 202549.9×16.6×
14 Nov 202549.9×16.6×
21 Nov 202549.9×16.6×
28 Nov 202549.9×16.6×
5 Dec 202549.9×16.6×
12 Dec 202549.9×16.6×
19 Dec 202549.9×16.6×
26 Dec 202549.9×16.6×
2 Jan 202649.9×16.6×
9 Jan 202649.9×16.6×
16 Jan 202649.9×16.6×
23 Jan 202649.9×16.6×
30 Jan 202649.9×16.6×
10 Apr 202614.1×16.6×
17 Apr 202614.1×16.6×
24 Apr 202613.9×16.6×
1 May 202614.7×16.6×
8 May 202615.4×16.6×
15 May 202614.8×16.6×
22 May 202614.9×16.6×
29 May 202614.9×16.6×
5 Jun 202614.7×16.6×
12 Jun 202615.1×16.6×
18 Jun 202615.2×16.6×
26 Jun 202615.4×16.6×
2 Jul 202614.4×16.6×
10 Jul 202614.0×16.6×
17 Jul 202614.5×16.6×
24 Jul 202614.4×16.6×
31 Jul 202614.8×16.6×
7 Aug 202614.6×16.6×
14 Aug 202614.1×16.6×
21 Aug 202613.8×16.6×
28 Aug 202613.9×16.6×
4 Sep 202613.9×16.6×
11 Sep 202613.3×16.6×
18 Sep 202612.9×16.6×
25 Sep 202613.0×16.6×
2 Oct 202612.9×16.6×
9 Oct 202612.3×16.6×
16 Oct 202612.2×16.6×
23 Oct 202612.2×16.6×
30 Oct 202612.1×16.6×
4 Nov 202612.7×16.6×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.17
Earnings per share, 12 months
WeekEarnings per share, 12 months
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$5.01
1 Jul 2022$5.01
8 Jul 2022$5.01
15 Jul 2022$5.01
22 Jul 2022$5.01
29 Jul 2022$5.01
5 Aug 2022$5.01
12 Aug 2022$5.01
19 Aug 2022$5.01
26 Aug 2022$5.01
2 Sep 2022$5.01
9 Sep 2022$5.01
16 Sep 2022$5.01
23 Sep 2022$5.01
30 Sep 2022$5.14
7 Oct 2022$5.14
14 Oct 2022$5.14
21 Oct 2022$5.14
28 Oct 2022$5.14
4 Nov 2022$5.14
11 Nov 2022$5.14
18 Nov 2022$5.14
25 Nov 2022$5.14
2 Dec 2022$5.14
9 Dec 2022$5.14
16 Dec 2022$5.14
23 Dec 2022$5.14
30 Dec 2022$4.33
6 Jan 2023$4.33
13 Jan 2023$4.33
20 Jan 2023$4.33
27 Jan 2023$4.33
3 Feb 2023$4.33
10 Feb 2023$4.33
17 Feb 2023$4.33
24 Feb 2023$4.33
3 Mar 2023$4.33
10 Mar 2023$4.33
17 Mar 2023$4.33
24 Mar 2023$4.33
31 Mar 2023$3.71
6 Apr 2023$3.71
14 Apr 2023$3.71
21 Apr 2023$3.71
28 Apr 2023$3.71
5 May 2023$3.71
12 May 2023$3.71
19 May 2023$3.71
26 May 2023$3.71
2 Jun 2023$3.71
9 Jun 2023$3.71
16 Jun 2023$3.71
23 Jun 2023$3.71
30 Jun 2023$3.52
7 Jul 2023$3.52
14 Jul 2023$3.52
21 Jul 2023$3.52
28 Jul 2023$3.52
4 Aug 2023$3.52
11 Aug 2023$3.52
18 Aug 2023$3.52
25 Aug 2023$3.52
1 Sep 2023$3.52
8 Sep 2023$3.52
15 Sep 2023$3.52
22 Sep 2023$3.52
29 Sep 2023$2.98
6 Oct 2023$2.98
13 Oct 2023$2.98
20 Oct 2023$2.98
27 Oct 2023$2.98
3 Nov 2023$2.98
10 Nov 2023$2.98
17 Nov 2023$2.98
24 Nov 2023$2.98
1 Dec 2023$2.98
8 Dec 2023$2.98
15 Dec 2023$2.98
22 Dec 2023$2.98
29 Dec 2023$1.98
5 Jan 2024$1.98
12 Jan 2024$1.98
19 Jan 2024$1.98
26 Jan 2024$1.98
2 Feb 2024$1.98
9 Feb 2024$1.98
16 Feb 2024$1.98
23 Feb 2024$1.98
1 Mar 2024$1.98
8 Mar 2024$1.98
15 Mar 2024$1.98
22 Mar 2024$1.98
28 Mar 2024$2.59
5 Apr 2024$2.59
12 Apr 2024$2.59
19 Apr 2024$2.59
26 Apr 2024$2.59
3 May 2024$2.59
10 May 2024$2.59
17 May 2024$2.59
24 May 2024$2.59
31 May 2024$2.59
7 Jun 2024$2.59
14 Jun 2024$2.59
21 Jun 2024$2.59
28 Jun 2024$2.89
5 Jul 2024$2.89
12 Jul 2024$2.89
19 Jul 2024$2.89
26 Jul 2024$2.89
2 Aug 2024$2.89
9 Aug 2024$2.89
16 Aug 2024$2.89
23 Aug 2024$2.89
30 Aug 2024$2.89
6 Sep 2024$2.89
13 Sep 2024$2.89
20 Sep 2024$2.89
27 Sep 2024$2.68
4 Oct 2024$2.68
11 Oct 2024$2.68
18 Oct 2024$2.68
25 Oct 2024$2.68
1 Nov 2024$2.68
8 Nov 2024$2.68
15 Nov 2024$2.68
22 Nov 2024$2.68
29 Nov 2024$2.68
6 Dec 2024$2.68
13 Dec 2024$2.68
20 Dec 2024$2.68
27 Dec 2024$4.72
3 Jan 2025$4.72
10 Jan 2025$4.72
17 Jan 2025$4.72
24 Jan 2025$4.72
31 Jan 2025$4.72
7 Feb 2025$4.72
14 Feb 2025$4.72
21 Feb 2025$4.72
28 Feb 2025$4.72
7 Mar 2025$4.72
14 Mar 2025$4.72
21 Mar 2025$4.72
28 Mar 2025$5.17
4 Apr 2025$5.17
11 Apr 2025$5.17
17 Apr 2025$5.17
25 Apr 2025$5.17
2 May 2025$5.17
9 May 2025$5.17
16 May 2025$5.17
23 May 2025$5.17
30 May 2025$5.17
6 Jun 2025$5.17
13 Jun 2025$5.17
20 Jun 2025$5.17
27 Jun 2025$5.17
3 Jul 2025$5.17
11 Jul 2025$5.17
18 Jul 2025$5.17
25 Jul 2025$5.17
1 Aug 2025$5.17
8 Aug 2025$5.17
15 Aug 2025$5.17
22 Aug 2025$5.17
29 Aug 2025$5.17
5 Sep 2025$5.17
12 Sep 2025$5.17
19 Sep 2025$5.17
26 Sep 2025$0.05
3 Oct 2025$0.05
10 Oct 2025$0.05
17 Oct 2025$0.05
24 Oct 2025$0.05
31 Oct 2025$0.05
7 Nov 2025$0.05
14 Nov 2025$0.05
21 Nov 2025$0.05
28 Nov 2025$0.05
5 Dec 2025$0.05
12 Dec 2025$0.05
19 Dec 2025$0.05
26 Dec 2025$0.05
2 Jan 2026$0.05
9 Jan 2026$0.05
16 Jan 2026$0.05
23 Jan 2026$0.05
30 Jan 2026$0.05
10 Apr 2026$0.05
17 Apr 2026$0.05
24 Apr 2026$0.05
1 May 2026$0.05
8 May 2026$0.05
15 May 2026$0.05
22 May 2026$0.05
29 May 2026$0.05
5 Jun 2026$0.05
12 Jun 2026$0.05
18 Jun 2026$0.05
26 Jun 2026$5.17
2 Jul 2026$5.17
10 Jul 2026$5.17
17 Jul 2026$5.17
24 Jul 2026$5.17
31 Jul 2026$5.17
7 Aug 2026$5.17
14 Aug 2026$5.17
21 Aug 2026$5.17
28 Aug 2026$5.17
4 Sep 2026$5.17
11 Sep 2026$5.17
18 Sep 2026$5.17
25 Sep 2026$5.17
2 Oct 2026$5.17
9 Oct 2026$5.17
16 Oct 2026$5.17
23 Oct 2026$5.17
30 Oct 2026$5.17
4 Nov 2026$5.17
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 50× are drawn at the top edge.

PEG 1.15 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.15×
  • PEG = 1.0 1.00×
PEG 1.15 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20211.08×1.00×
Dec 20210.89×1.00×
Apr 20220.94×1.00×
Jul 20220.85×1.00×
Oct 20220.68×1.00×
Dec 20220.99×1.00×
Apr 20231.20×1.00×
Jul 20231.07×1.00×
Oct 20230.96×1.00×
Dec 20231.09×1.00×
Mar 20241.11×1.00×
Jun 20241.11×1.00×
Sep 20241.29×1.00×
Dec 20241.05×1.00×
Mar 20250.98×1.00×
Jun 20250.93×1.00×
Sep 20251.00×1.00×
Dec 20251.41×1.00×
Apr 20261.54×1.00×
Jul 20261.15×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
14.0×P/E · lower than 70% of its last 4.6 years
1.05PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −111.4% while the price moved +17.8%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +3.6% a year; about +37.8% a year came from earnings growth and about −34.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Minerals Technologies business getting better or worse?

Minerals Technologies Inc.'s business is giving mixed signals. Revenue growth is rising from its low at +4.1% while eps growth is falling at −4725.8%, so the lines disagree and each one tells part of the story. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −2.2% in FY25, profit −111.0%

  • Revenue growth −2.2%
Growth year by year: revenue −2.2% in FY25, profit −111.0%
QuarterRevenue growth
FY21–
FY2214.4%
FY232.1%
FY24−2.4%
FY25−2.2%

Profit growth, EPS growth

  • Profit growth −111%
  • EPS growth −111.4%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−25.7%−23.3%
FY23−31.2%−30.8%
FY2498.7%100.4%
FY25−111%−111.4%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 4.1%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Oct 20232.8%
Dec 20232.1%
Mar 20240.3%
Jun 20240%
Sep 2024−1.3%
Dec 2024−2.4%
Mar 2025−3.8%
Jun 2025−3.9%
Sep 2025−2.5%
Dec 2025−2.2%
Apr 20262.5%
Jul 20264.1%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Oct 2023−55.3%−54.4%
Dec 2023−31.2%−30.2%
Mar 2024−18.5%−17.9%
Jun 2024−10.2%−9.9%
Sep 2024138%139%
Dec 202498.7%100%
Mar 2025−125.2%−127%
Jun 2025−97.6%−98.2%
Sep 2025−101%−100.7%
Dec 2025−111%−109.9%
Apr 2026––
Jul 2026−300%−300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 20238.8%
Dec 20239.7%
Mar 202410.1%
Jun 202410.6%
Sep 202410.7%
Dec 202410.7%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Apr 202610.2%
Jul 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest +4.1%, range −3.9% to +4.1%
FallingProfit growth · latest −3,300.0%, range −3,300.0% to +138.0%
FallingEPS growth · latest −4,725.8%, range −4,725.8% to +139.0%
Stuck lowROCE · latest 10.2%, range 8.8% to 10.7%

Why it matters: when the lines disagree, each line above matters more than any single label.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−2.2%−0.8%——
Stock price+17.8%+3.6%−2.8%−0.3%
+3.7%Revenue growth (Jul 2026) · latest quarter against a year ago
−504.4%Profit growth (Jul 2026) · latest quarter against a year ago
2.8%Revenue, 4 years · yearly growth over the long run

How much does Minerals Technologies earn on its capital?

Minerals Technologies Inc. earned a ROE of −1% in FY25. Its return on capital used (ROIC) is 4.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −0.9% net margin and 0.60× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −0.9% net margin × 0.60× asset turnover × 1.98× leverage (assets divided by equity) ≈ −1.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 12.8% − 8.6% = +4.2 percentage points. The 8.6% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 12.8% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 11.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −1%, the full history

  • ROE −1.1%
  • ROIC (annual) 11.7%
  • Cost of capital 8.6%
FY25: ROE −1%, the full history
QuarterROEROIC (annual)Cost of capital
FY2110.4%8.8%8.6%
FY227.6%8.3%8.6%
FY235%9%8.6%
FY249.4%9.6%8.6%
FY25−1.1%11.7%8.6%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.6% cost of capital used on this page.

Jul 2026: ROIC 9.5% (last 12 months) against a 8.6% cost of capital

  • ROIC (12 months) 9.5%
  • ROE (12 months) 8.5%
  • Cost of capital 8.6%
Jul 2026: ROIC 9.5% (last 12 months) against a 8.6% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 20238%6.7%8.6%
Dec 20238.9%−4.4%8.6%
Mar 20249.8%9.8%8.6%
Jun 202410.3%11.3%8.6%
Sep 202410%4.9%8.6%
Dec 20249.4%11.1%8.6%
Mar 20259.4%12.4%8.6%
Jun 20259.5%−33.5%8.6%
Sep 202510.1%11.1%8.6%
Dec 202510%10.4%8.6%
Apr 20269.9%8.9%8.6%
Jul 20269.5%8.5%8.6%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Minerals Technologies have too much debt?

Minerals Technologies Inc. has total debt of $965 M against shareholder equity of $1.6 B as of Jul 2026, so its debt is 0.61× its equity. Year by year, that ratio went from 0.68 in FY21 to 0.58 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.0 B, 0.58× equity

  • Total debt $1.0 B
FY25: debt $1.0 B, 0.58× equity
QuarterTotal debt
FY21$1.1 B
FY22$1.1 B
FY23$1.1 B
FY24$1.0 B
FY25$1.0 B

Debt-to-equity

  • Debt-to-equity 0.58×
Debt-to-equity
QuarterDebt-to-equity
FY210.68×
FY220.69×
FY230.63×
FY240.57×
FY250.58×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $965 M, debt-to-equity 0.61

  • Total debt (quarterly) $965 M
Jul 2026: debt $965 M, debt-to-equity 0.61
QuarterTotal debt (quarterly)
Oct 2023$1.0 B
Dec 2023$1.1 B
Mar 2024$1.0 B
Jun 2024$991 M
Sep 2024$983 M
Dec 2024$1.0 B
Mar 2025$986 M
Jun 2025$983 M
Sep 2025$978 M
Dec 2025$1.0 B
Apr 2026$966 M
Jul 2026$965 M

Debt-to-equity

  • Debt-to-equity 0.61×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.64×
Dec 20230.63×
Mar 20240.59×
Jun 20240.58×
Sep 20240.56×
Dec 20240.57×
Mar 20250.60×
Jun 20250.58×
Sep 20250.57×
Dec 20250.58×
Apr 20260.55×
Jul 20260.61×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Minerals Technologies shareholding pattern?

2.5% of Minerals Technologies Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.5%Short interest · of the tradable float
4.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Minerals Technologies from balance-sheet trouble?

For Minerals Technologies Inc., the Z-score is 2.60. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.60 is in the grey area, neither clearly safe nor clearly in trouble.

How does Minerals Technologies rank in its industry?

There is no score against its industry: Minerals Technologies Inc. is not among the largest members shown in this industry comparison for Specialty Chemicals.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Minerals Technologies compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Minerals Technologies in size?

Minerals Technologies is the 32nd largest of 47 Specialty Chemicals companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Quaker Chemical Corporation, Ingevity Corporation and The Chemours Company. Just below it: Innospec Inc., Stepan Company and Ecovyst Inc.

Specialty Chemicals companies close in size

  1. Quaker Chemical Corporation $2.7 billion
  2. Ingevity Corporation $2.5 billion
  3. The Chemours Company $2.1 billion
  4. Minerals Technologies Inc. $2 billion
  5. Innospec Inc. $2 billion
  6. Stepan Company $1.6 billion
  7. Ecovyst Inc. $1.1 billion

All 47 Specialty Chemicals companies, largest first

Companies close in size in other industries

  1. Select Medical Holdings Corporation $2 billion · Medical Care Facilities
  2. Hesai Group $2 billion · Auto Parts
  3. Minerals Technologies Inc. $2 billion
  4. Albany International Corp. $2 billion · Textile Manufacturing
  5. RUM Group Inc. $2 billion · Internet Content & Information

What else do people ask about Minerals Technologies?

What is Minerals Technologies's stock price today?

Minerals Technologies Inc.'s stock price is $65.83, +17.8% over the past year. The whole company is worth $2.0 B on the market.

In the last 52 weeks it traded between $56 to $80; today it is 42% of the way up from the low, 7.8% below its 200-day average (as of 4 November 2026).

What were Minerals Technologies's latest quarterly results?

Minerals Technologies Inc. reported revenue of $548 M and a net loss of $184 M for the Jul 2026 quarter. Revenue rose 3.7% and profit fell 504.4% compared with a year earlier. Earnings per share were −$5.90.

The operating margin was 13.6%, 1.3 percentage points lower than a year earlier (as of 4 November 2026).

What is Minerals Technologies's market cap?

Minerals Technologies Inc.'s market capitalisation is $2.0 B at a stock price of $65.83. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Minerals Technologies performing?

Minerals Technologies Inc.'s share price has been moving sideways for 9 weeks. In its latest quarter, revenue rose 3.7% and profit fell 504.4% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 15 weeks running (as of 4 November 2026).

Will Minerals Technologies's stock price go up?

This page does not forecast Minerals Technologies Inc.'s stock price. What it shows instead: the stock price is $65.83, and it has been moving sideways for 9 weeks. Its P/E of 14.0× is higher than 30% of its own last 5 years (as of 4 November 2026).

Does Minerals Technologies have too much debt?

Minerals Technologies Inc. has a moderate amount of debt: its debt is 0.59× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is Minerals Technologies's profit real cash?

Yes, over the last 3 years, 154% of Minerals Technologies Inc.'s reported profit came in as cash from operations. The latest year was lower at -1053%, so the trend is worth watching. In FY25, operating cash was $194 M against reported profit of −$18.4 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Minerals Technologies in its business cycle?

Minerals Technologies Inc.'s FY25 operating margin was 13.9%, against a 5-year range of 11.9% to 14.9%: the middle of its own range, neither a peak nor a low. The latest quarter was 13.6%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Minerals Technologies story?

The main question: the share price moved +17.8% in a year while yearly earnings per share moved −111.4%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Minerals Technologies a stock worth studying right now?

What the numbers show: Minerals Technologies Inc.'s P/E is near the low end of its own history, higher than only 30% of past readings, and its quarterly results are still getting worse. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.