Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Innospec share price today

Innospec Inc. · IOSP · Materials · Specialty Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Innospec share price: $80.65 at the close on 4 November 2026, +5.5% in a year.

Getting betterBusiness trend from the last 12 quarters
$80.65Price +5.5% in a year
14.2×P/E over 4.6 years
$491 MRevenue (Jun 2026) +11.8% on a year ago
$30.8 MProfit (Jun 2026) +31.1% on a year ago
8.1%Operating margin +0.1 points on a year ago
9%ROE FY25
11.0%ROIC against a 8.7% cost of capital: +2.3 points

Innospec Inc.'s earnings have grown faster than its share price. Earnings per share grew +228.9% in a year while the price moved +5.5%.

The main question: yearly earnings per share moved +228.9% while the share price moved +5.5%.

The price has been moving sideways for 1 weeks. Over the last four quarters, results have been improving, with profit +31.1% on a year earlier, and 182% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the Innospec share price today?

Innospec Inc.'s share price was $80.65 at the close on 4 November 2026. It has been moving sideways for 1 week. That is 4.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $66 and $100, and at that close it sat 43% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Innospec Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $80.65, 4.6% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $80.65
  • 50-day avg $95.97
  • 200-day avg $84.57
Nov 2026: $80.65, 4.6% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$73.58$79.51$89.42
7 Nov 2025$76.46$78.21$88.40
14 Nov 2025$74.09$77.06$87.40
21 Nov 2025$72.13$75.83$86.35
28 Nov 2025$74.76$75.24$85.61
5 Dec 2025$75.04$74.80$84.79
12 Dec 2025$78.19$74.78$84.14
19 Dec 2025$77.63$74.82$83.61
26 Dec 2025$78.40$75.11$83.19
2 Jan 2026$76.28$75.35$82.77
9 Jan 2026$80.04$75.69$82.31
16 Jan 2026$79.86$76.44$81.92
23 Jan 2026$80.83$76.91$81.76
30 Jan 2026$81.72$77.52$81.60
6 Feb 2026$86.31$78.94$81.56
13 Feb 2026$86.58$80.21$81.50
20 Feb 2026$81.22$80.96$81.36
27 Feb 2026$76.58$80.98$81.02
6 Mar 2026$72.11$80.68$80.68
13 Mar 2026$68.63$79.84$80.26
20 Mar 2026$65.89$78.83$79.80
27 Mar 2026$72.20$77.81$79.38
2 Apr 2026$73.79$77.24$79.13
10 Apr 2026$75.66$76.65$78.91
17 Apr 2026$76.19$75.86$78.68
24 Apr 2026$77.15$74.76$78.37
1 May 2026$76.83$73.85$78.12
8 May 2026$80.55$73.73$77.95
15 May 2026$78.15$74.09$77.88
22 May 2026$79.58$74.90$77.86
29 May 2026$82.94$76.02$77.88
5 Jun 2026$80.68$77.35$77.81
12 Jun 2026$86.59$78.46$77.78
18 Jun 2026$82.73$79.26$77.70
26 Jun 2026$82.63$79.97$77.63
2 Jul 2026$83.10$80.46$77.62
10 Jul 2026$81.62$80.94$77.64
17 Jul 2026$84.25$81.61$77.77
24 Jul 2026$84.76$82.13$77.93
31 Jul 2026$85.98$82.83$78.17
7 Aug 2026$92.44$83.77$78.55
14 Aug 2026$93.85$84.94$79.00
21 Aug 2026$93.63$86.11$79.49
28 Aug 2026$95.38$87.13$80.01
4 Sep 2026$93.95$88.21$80.49
11 Sep 2026$93.23$89.15$80.94
18 Sep 2026$93.15$90.24$81.41
25 Sep 2026$98.72$91.58$81.94
2 Oct 2026$97.41$92.78$82.41
9 Oct 2026$95.65$93.98$82.88
16 Oct 2026$96.81$94.82$83.35
23 Oct 2026$98.64$95.37$83.88
30 Oct 2026$99.89$96.04$84.37
4 Nov 2026$80.65$95.97$84.57
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $80.65, 4.6% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $80.65
  • 50-day avg $95.97
  • 200-day avg $84.57
Nov 2026: $80.65, 4.6% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$100.35$101.85$103.31
10 Nov 2023$101.52$101.27$103.07
17 Nov 2023$108.46$101.57$102.95
24 Nov 2023$106.43$101.60$102.81
1 Dec 2023$107.07$101.80$102.66
8 Dec 2023$109.58$102.54$102.59
15 Dec 2023$119.87$103.89$102.70
22 Dec 2023$123.89$105.98$103.08
29 Dec 2023$123.24$107.96$103.56
5 Jan 2024$118.95$109.81$103.94
12 Jan 2024$117.23$111.73$104.34
19 Jan 2024$117.63$113.11$104.63
26 Jan 2024$118.49$114.85$105.00
2 Feb 2024$116.35$115.75$105.29
9 Feb 2024$118.90$116.82$105.60
16 Feb 2024$124.44$118.31$106.12
23 Feb 2024$124.74$119.43$106.61
1 Mar 2024$125.37$120.26$107.30
8 Mar 2024$125.97$120.41$107.96
15 Mar 2024$122.07$120.48$108.66
22 Mar 2024$127.11$121.21$109.38
28 Mar 2024$128.94$122.23$109.94
5 Apr 2024$124.77$122.91$110.56
12 Apr 2024$122.66$123.46$111.20
19 Apr 2024$122.28$123.96$111.73
26 Apr 2024$121.12$124.22$112.29
3 May 2024$121.71$123.90$112.76
10 May 2024$131.22$124.10$113.24
17 May 2024$129.50$124.68$113.83
24 May 2024$129.49$125.14$114.40
31 May 2024$130.80$125.53$114.81
7 Jun 2024$126.25$125.58$115.41
14 Jun 2024$122.91$125.48$115.92
21 Jun 2024$123.24$125.39$116.24
28 Jun 2024$123.59$125.55$116.71
5 Jul 2024$120.89$125.54$117.01
12 Jul 2024$124.71$125.69$117.53
19 Jul 2024$126.38$126.24$118.19
26 Jul 2024$130.22$126.31$118.90
2 Aug 2024$121.44$126.06$119.59
9 Aug 2024$106.41$124.35$119.90
16 Aug 2024$108.79$122.16$120.15
23 Aug 2024$113.69$120.65$120.46
30 Aug 2024$115.26$119.70$120.77
6 Sep 2024$106.59$118.52$120.77
13 Sep 2024$108.96$116.95$120.78
20 Sep 2024$111.94$115.98$120.92
27 Sep 2024$114.09$114.47$121.00
4 Oct 2024$112.28$112.81$120.89
11 Oct 2024$113.72$111.04$120.61
18 Oct 2024$113.31$111.09$120.39
25 Oct 2024$109.19$111.37$120.19
1 Nov 2024$108.39$111.24$120.01
8 Nov 2024$121.65$111.61$119.98
15 Nov 2024$119.03$112.76$120.07
22 Nov 2024$119.75$113.87$120.11
29 Nov 2024$118.61$114.39$120.09
6 Dec 2024$116.16$115.00$119.95
13 Dec 2024$115.86$115.41$119.75
20 Dec 2024$109.71$115.42$119.42
27 Dec 2024$110.66$115.11$119.13
3 Jan 2025$108.90$114.84$118.86
10 Jan 2025$105.21$114.62$118.45
17 Jan 2025$114.47$114.93$118.06
24 Jan 2025$114.43$114.62$117.87
31 Jan 2025$113.35$113.91$117.66
7 Feb 2025$110.96$113.39$117.45
14 Feb 2025$108.19$112.54$117.17
21 Feb 2025$103.36$111.48$116.84
28 Feb 2025$103.41$110.20$116.27
7 Mar 2025$100.62$108.96$115.49
14 Mar 2025$98.09$107.72$114.71
21 Mar 2025$96.01$106.72$113.96
28 Mar 2025$95.20$105.56$113.20
4 Apr 2025$85.83$103.25$112.37
11 Apr 2025$87.47$100.41$111.45
17 Apr 2025$85.92$98.27$110.72
25 Apr 2025$89.79$96.02$109.90
2 May 2025$92.24$94.35$109.03
9 May 2025$90.51$93.21$108.11
16 May 2025$88.99$92.17$107.11
23 May 2025$85.58$91.01$106.22
30 May 2025$85.08$90.01$105.81
6 Jun 2025$86.13$88.83$105.25
13 Jun 2025$84.77$88.01$104.63
20 Jun 2025$82.54$87.82$104.02
27 Jun 2025$84.28$87.44$103.40
3 Jul 2025$88.70$87.47$103.00
11 Jul 2025$88.26$87.34$102.42
18 Jul 2025$83.02$86.72$101.72
25 Jul 2025$84.38$86.03$101.04
1 Aug 2025$78.55$85.27$100.27
8 Aug 2025$81.44$84.64$99.40
15 Aug 2025$82.94$84.36$98.74
22 Aug 2025$87.12$84.08$98.12
29 Aug 2025$87.59$84.34$97.36
5 Sep 2025$85.72$84.56$96.64
12 Sep 2025$82.69$84.36$95.78
19 Sep 2025$79.55$83.60$94.84
26 Sep 2025$77.54$82.83$93.84
3 Oct 2025$78.78$82.17$92.87
10 Oct 2025$73.92$81.68$92.01
17 Oct 2025$74.08$81.19$91.11
24 Oct 2025$76.31$80.46$90.29
31 Oct 2025$73.58$79.51$89.42
7 Nov 2025$76.46$78.21$88.40
14 Nov 2025$74.09$77.06$87.40
21 Nov 2025$72.13$75.83$86.35
28 Nov 2025$74.76$75.24$85.61
5 Dec 2025$75.04$74.80$84.79
12 Dec 2025$78.19$74.78$84.14
19 Dec 2025$77.63$74.82$83.61
26 Dec 2025$78.40$75.11$83.19
2 Jan 2026$76.28$75.35$82.77
9 Jan 2026$80.04$75.69$82.31
16 Jan 2026$79.86$76.44$81.92
23 Jan 2026$80.83$76.91$81.76
30 Jan 2026$81.72$77.52$81.60
6 Feb 2026$86.31$78.94$81.56
13 Feb 2026$86.58$80.21$81.50
20 Feb 2026$81.22$80.96$81.36
27 Feb 2026$76.58$80.98$81.02
6 Mar 2026$72.11$80.68$80.68
13 Mar 2026$68.63$79.84$80.26
20 Mar 2026$65.89$78.83$79.80
27 Mar 2026$72.20$77.81$79.38
2 Apr 2026$73.79$77.24$79.13
10 Apr 2026$75.66$76.65$78.91
17 Apr 2026$76.19$75.86$78.68
24 Apr 2026$77.15$74.76$78.37
1 May 2026$76.83$73.85$78.12
8 May 2026$80.55$73.73$77.95
15 May 2026$78.15$74.09$77.88
22 May 2026$79.58$74.90$77.86
29 May 2026$82.94$76.02$77.88
5 Jun 2026$80.68$77.35$77.81
12 Jun 2026$86.59$78.46$77.78
18 Jun 2026$82.73$79.26$77.70
26 Jun 2026$82.63$79.97$77.63
2 Jul 2026$83.10$80.46$77.62
10 Jul 2026$81.62$80.94$77.64
17 Jul 2026$84.25$81.61$77.77
24 Jul 2026$84.76$82.13$77.93
31 Jul 2026$85.98$82.83$78.17
7 Aug 2026$92.44$83.77$78.55
14 Aug 2026$93.85$84.94$79.00
21 Aug 2026$93.63$86.11$79.49
28 Aug 2026$95.38$87.13$80.01
4 Sep 2026$93.95$88.21$80.49
11 Sep 2026$93.23$89.15$80.94
18 Sep 2026$93.15$90.24$81.41
25 Sep 2026$98.72$91.58$81.94
2 Oct 2026$97.41$92.78$82.41
9 Oct 2026$95.65$93.98$82.88
16 Oct 2026$96.81$94.82$83.35
23 Oct 2026$98.64$95.37$83.88
30 Oct 2026$99.89$96.04$84.37
4 Nov 2026$80.65$95.97$84.57
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $80.65, 4.6% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $80.65
  • 50-day avg $95.97
  • 200-day avg $84.57
Nov 2026: $80.65, 4.6% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$90.61$87.84$94.64
12 Nov 2021$93.78$87.88$94.57
26 Nov 2021$83.19$87.74$94.23
10 Dec 2021$88.20$87.84$93.48
23 Dec 2021$89.52$88.58$92.91
7 Jan 2022$99.59$89.99$92.50
21 Jan 2022$94.39$90.90$92.21
4 Feb 2022$90.34$91.40$91.83
18 Feb 2022$99.68$93.33$91.62
4 Mar 2022$94.36$94.52$91.41
18 Mar 2022$93.90$94.61$90.98
1 Apr 2022$94.23$94.00$90.78
14 Apr 2022$93.83$93.87$90.80
29 Apr 2022$95.31$94.24$91.02
13 May 2022$101.49$94.81$91.64
27 May 2022$104.36$96.86$92.27
10 Jun 2022$98.41$98.26$92.75
24 Jun 2022$93.63$98.09$92.72
8 Jul 2022$92.40$98.10$93.06
22 Jul 2022$97.61$97.40$93.51
5 Aug 2022$95.24$96.91$94.21
19 Aug 2022$102.38$96.11$94.74
2 Sep 2022$89.37$96.72$94.92
16 Sep 2022$87.56$95.76$95.03
30 Sep 2022$85.67$94.65$95.12
14 Oct 2022$89.37$92.27$95.01
28 Oct 2022$98.62$91.39$94.94
11 Nov 2022$108.24$92.25$95.24
25 Nov 2022$111.20$96.19$96.09
9 Dec 2022$107.22$100.39$96.77
23 Dec 2022$104.58$103.83$97.33
6 Jan 2023$105.48$105.61$97.75
20 Jan 2023$111.21$107.37$98.36
3 Feb 2023$114.62$108.07$99.30
17 Feb 2023$115.31$108.57$100.21
3 Mar 2023$111.35$109.27$100.65
17 Mar 2023$100.04$109.03$100.65
31 Mar 2023$102.67$107.79$100.64
14 Apr 2023$106.22$106.61$101.22
28 Apr 2023$101.63$104.79$101.76
12 May 2023$97.18$102.30$101.84
26 May 2023$94.96$101.02$101.78
9 Jun 2023$99.96$100.43$101.65
23 Jun 2023$97.05$99.69$101.87
7 Jul 2023$98.95$98.62$102.33
21 Jul 2023$105.52$99.10$103.05
4 Aug 2023$107.02$101.01$104.00
18 Aug 2023$106.48$102.96$104.55
1 Sep 2023$109.12$104.13$104.70
15 Sep 2023$106.84$105.23$104.44
29 Sep 2023$102.20$105.39$104.09
13 Oct 2023$98.74$104.08$103.91
27 Oct 2023$96.36$102.44$103.60
10 Nov 2023$101.52$101.27$103.07
24 Nov 2023$106.43$101.60$102.81
8 Dec 2023$109.58$102.54$102.59
22 Dec 2023$123.89$105.98$103.08
5 Jan 2024$118.95$109.81$103.94
19 Jan 2024$117.63$113.11$104.63
2 Feb 2024$116.35$115.75$105.29
16 Feb 2024$124.44$118.31$106.12
1 Mar 2024$125.37$120.26$107.30
15 Mar 2024$122.07$120.48$108.66
28 Mar 2024$128.94$122.23$109.94
12 Apr 2024$122.66$123.46$111.20
26 Apr 2024$121.12$124.22$112.29
10 May 2024$131.22$124.10$113.24
24 May 2024$129.49$125.14$114.40
7 Jun 2024$126.25$125.58$115.41
21 Jun 2024$123.24$125.39$116.24
5 Jul 2024$120.89$125.54$117.01
19 Jul 2024$126.38$126.24$118.19
2 Aug 2024$121.44$126.06$119.59
16 Aug 2024$108.79$122.16$120.15
30 Aug 2024$115.26$119.70$120.77
13 Sep 2024$108.96$116.95$120.78
27 Sep 2024$114.09$114.47$121.00
11 Oct 2024$113.72$111.04$120.61
25 Oct 2024$109.19$111.37$120.19
8 Nov 2024$121.65$111.61$119.98
22 Nov 2024$119.75$113.87$120.11
6 Dec 2024$116.16$115.00$119.95
20 Dec 2024$109.71$115.42$119.42
3 Jan 2025$108.90$114.84$118.86
17 Jan 2025$114.47$114.93$118.06
31 Jan 2025$113.35$113.91$117.66
14 Feb 2025$108.19$112.54$117.17
28 Feb 2025$103.41$110.20$116.27
14 Mar 2025$98.09$107.72$114.71
28 Mar 2025$95.20$105.56$113.20
11 Apr 2025$87.47$100.41$111.45
25 Apr 2025$89.79$96.02$109.90
9 May 2025$90.51$93.21$108.11
23 May 2025$85.58$91.01$106.22
6 Jun 2025$86.13$88.83$105.25
20 Jun 2025$82.54$87.82$104.02
3 Jul 2025$88.70$87.47$103.00
18 Jul 2025$83.02$86.72$101.72
1 Aug 2025$78.55$85.27$100.27
15 Aug 2025$82.94$84.36$98.74
29 Aug 2025$87.59$84.34$97.36
12 Sep 2025$82.69$84.36$95.78
26 Sep 2025$77.54$82.83$93.84
10 Oct 2025$73.92$81.68$92.01
24 Oct 2025$76.31$80.46$90.29
7 Nov 2025$76.46$78.21$88.40
21 Nov 2025$72.13$75.83$86.35
5 Dec 2025$75.04$74.80$84.79
19 Dec 2025$77.63$74.82$83.61
2 Jan 2026$76.28$75.35$82.77
16 Jan 2026$79.86$76.44$81.92
30 Jan 2026$81.72$77.52$81.60
13 Feb 2026$86.58$80.21$81.50
27 Feb 2026$76.58$80.98$81.02
13 Mar 2026$68.63$79.84$80.26
27 Mar 2026$72.20$77.81$79.38
10 Apr 2026$75.66$76.65$78.91
24 Apr 2026$77.15$74.76$78.37
8 May 2026$80.55$73.73$77.95
22 May 2026$79.58$74.90$77.86
5 Jun 2026$80.68$77.35$77.81
18 Jun 2026$82.73$79.26$77.70
2 Jul 2026$83.10$80.46$77.62
17 Jul 2026$84.25$81.61$77.77
31 Jul 2026$85.98$82.83$78.17
14 Aug 2026$93.85$84.94$79.00
28 Aug 2026$95.38$87.13$80.01
11 Sep 2026$93.23$89.15$80.94
25 Sep 2026$98.72$91.58$81.94
9 Oct 2026$95.65$93.98$82.88
23 Oct 2026$98.64$95.37$83.88
4 Nov 2026$80.65$95.97$84.57
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $80.65, 4.6% below its 200-day average. The price has been moving sideways for 1 week.

  • Price $80.65
  • 50-day avg $95.97
  • 200-day avg $84.57
Nov 2026: $80.65, 4.6% below its 200-day average. The price has been moving sideways for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$59.90$60.10–
18 Nov 2016$64.35$60.07–
9 Dec 2016$72.25$62.46–
30 Dec 2016$68.50$65.07–
20 Jan 2017$67.65$67.33–
10 Feb 2017$69.40$69.47–
3 Mar 2017$65.95$69.15–
24 Mar 2017$61.90$67.03–
13 Apr 2017$60.40$65.07–
5 May 2017$65.15$63.46$63.28
26 May 2017$64.25$63.21$64.04
16 Jun 2017$66.15$64.33$64.52
7 Jul 2017$65.35$64.94$64.92
28 Jul 2017$62.50$64.84$65.22
18 Aug 2017$55.30$63.44$65.12
8 Sep 2017$55.45$60.60$64.82
29 Sep 2017$61.65$58.59$64.07
20 Oct 2017$63.05$58.65$63.51
10 Nov 2017$65.85$60.88$63.11
1 Dec 2017$70.20$64.76$63.14
22 Dec 2017$69.20$67.06$63.37
12 Jan 2018$73.20$69.32$63.95
2 Feb 2018$69.45$71.00$64.67
23 Feb 2018$68.75$69.82$64.80
16 Mar 2018$70.60$69.46$65.16
6 Apr 2018$67.90$68.59$65.32
27 Apr 2018$74.30$69.63$65.91
18 May 2018$75.75$71.58$66.65
8 Jun 2018$79.65$73.66$67.97
29 Jun 2018$76.55$76.39$69.72
20 Jul 2018$81.55$78.43$71.22
10 Aug 2018$74.90$79.35$72.40
31 Aug 2018$77.60$78.48$73.33
21 Sep 2018$76.30$77.75$73.72
12 Oct 2018$66.98$75.58$74.04
2 Nov 2018$68.18$72.92$73.72
23 Nov 2018$71.91$71.83$73.91
14 Dec 2018$66.45$70.01$74.07
4 Jan 2019$62.76$67.77$73.56
25 Jan 2019$68.72$66.60$73.25
15 Feb 2019$73.94$66.17$73.16
8 Mar 2019$82.78$70.96$73.69
29 Mar 2019$83.35$77.21$74.06
18 Apr 2019$84.86$81.64$74.49
10 May 2019$85.77$83.88$74.75
31 May 2019$80.71$83.50$75.01
21 Jun 2019$85.28$83.97$75.65
12 Jul 2019$92.40$85.77$76.66
2 Aug 2019$90.37$88.43$78.12
23 Aug 2019$81.92$89.20$79.50
13 Sep 2019$95.36$89.07$80.49
4 Oct 2019$87.78$88.45$82.13
25 Oct 2019$90.22$88.59$84.27
15 Nov 2019$95.72$91.96$86.43
6 Dec 2019$99.26$93.49$88.05
27 Dec 2019$103.45$97.18$89.33
17 Jan 2020$106.08$100.42$90.77
7 Feb 2020$102.63$102.42$92.17
28 Feb 2020$86.54$101.95$93.11
20 Mar 2020$61.37$93.45$92.51
9 Apr 2020$73.78$83.17$91.31
1 May 2020$71.25$73.22$89.72
22 May 2020$74.00$69.40$88.17
12 Jun 2020$75.42$72.86$87.76
2 Jul 2020$78.36$74.60$86.80
24 Jul 2020$78.06$76.46$85.91
14 Aug 2020$78.58$77.48$85.01
4 Sep 2020$74.04$77.05$83.48
25 Sep 2020$63.20$74.39$81.29
16 Oct 2020$68.78$70.83$78.59
6 Nov 2020$68.75$67.74$75.84
27 Nov 2020$85.43$70.63$74.27
18 Dec 2020$88.55$77.19$73.84
8 Jan 2021$97.85$83.39$75.39
29 Jan 2021$87.79$89.95$77.26
19 Feb 2021$99.85$93.49$79.10
12 Mar 2021$105.42$97.80$81.38
1 Apr 2021$105.33$99.43$83.01
23 Apr 2021$97.70$101.54$84.97
14 May 2021$101.00$101.30$86.58
4 Jun 2021$101.88$100.76$88.16
25 Jun 2021$94.00$98.75$89.77
16 Jul 2021$88.12$96.49$91.47
6 Aug 2021$89.32$92.49$93.03
27 Aug 2021$95.69$90.38$94.81
17 Sep 2021$84.70$89.97$95.34
8 Oct 2021$85.16$89.02$95.20
29 Oct 2021$90.61$87.84$94.64
19 Nov 2021$87.33$87.76$94.48
10 Dec 2021$88.20$87.84$93.48
31 Dec 2021$90.34$89.07$92.59
21 Jan 2022$94.39$90.90$92.21
11 Feb 2022$91.50$92.22$91.69
4 Mar 2022$94.36$94.52$91.41
25 Mar 2022$98.07$94.34$90.85
14 Apr 2022$93.83$93.87$90.80
6 May 2022$100.91$94.34$91.33
27 May 2022$104.36$96.86$92.27
17 Jun 2022$87.29$98.12$92.73
8 Jul 2022$92.40$98.10$93.06
29 Jul 2022$102.00$97.25$93.89
19 Aug 2022$102.38$96.11$94.74
9 Sep 2022$90.51$96.29$94.93
30 Sep 2022$85.67$94.65$95.12
21 Oct 2022$94.34$91.87$94.99
11 Nov 2022$108.24$92.25$95.24
2 Dec 2022$111.29$98.27$96.51
23 Dec 2022$104.58$103.83$97.33
13 Jan 2023$109.72$106.47$98.01
3 Feb 2023$114.62$108.07$99.30
24 Feb 2023$109.42$108.70$100.40
17 Mar 2023$100.04$109.03$100.65
6 Apr 2023$102.13$107.16$100.89
28 Apr 2023$101.63$104.79$101.76
19 May 2023$98.70$101.41$101.76
9 Jun 2023$99.96$100.43$101.65
30 Jun 2023$100.44$98.98$102.10
21 Jul 2023$105.52$99.10$103.05
11 Aug 2023$108.09$102.26$104.35
1 Sep 2023$109.12$104.13$104.70
22 Sep 2023$101.68$105.48$104.25
13 Oct 2023$98.74$104.08$103.91
3 Nov 2023$100.35$101.85$103.31
24 Nov 2023$106.43$101.60$102.81
15 Dec 2023$119.87$103.89$102.70
5 Jan 2024$118.95$109.81$103.94
26 Jan 2024$118.49$114.85$105.00
16 Feb 2024$124.44$118.31$106.12
8 Mar 2024$125.97$120.41$107.96
28 Mar 2024$128.94$122.23$109.94
19 Apr 2024$122.28$123.96$111.73
10 May 2024$131.22$124.10$113.24
31 May 2024$130.80$125.53$114.81
21 Jun 2024$123.24$125.39$116.24
12 Jul 2024$124.71$125.69$117.53
2 Aug 2024$121.44$126.06$119.59
23 Aug 2024$113.69$120.65$120.46
13 Sep 2024$108.96$116.95$120.78
4 Oct 2024$112.28$112.81$120.89
25 Oct 2024$109.19$111.37$120.19
15 Nov 2024$119.03$112.76$120.07
6 Dec 2024$116.16$115.00$119.95
27 Dec 2024$110.66$115.11$119.13
17 Jan 2025$114.47$114.93$118.06
7 Feb 2025$110.96$113.39$117.45
28 Feb 2025$103.41$110.20$116.27
21 Mar 2025$96.01$106.72$113.96
11 Apr 2025$87.47$100.41$111.45
2 May 2025$92.24$94.35$109.03
23 May 2025$85.58$91.01$106.22
13 Jun 2025$84.77$88.01$104.63
3 Jul 2025$88.70$87.47$103.00
25 Jul 2025$84.38$86.03$101.04
15 Aug 2025$82.94$84.36$98.74
5 Sep 2025$85.72$84.56$96.64
26 Sep 2025$77.54$82.83$93.84
17 Oct 2025$74.08$81.19$91.11
7 Nov 2025$76.46$78.21$88.40
28 Nov 2025$74.76$75.24$85.61
19 Dec 2025$77.63$74.82$83.61
9 Jan 2026$80.04$75.69$82.31
30 Jan 2026$81.72$77.52$81.60
20 Feb 2026$81.22$80.96$81.36
13 Mar 2026$68.63$79.84$80.26
2 Apr 2026$73.79$77.24$79.13
24 Apr 2026$77.15$74.76$78.37
15 May 2026$78.15$74.09$77.88
5 Jun 2026$80.68$77.35$77.81
26 Jun 2026$82.63$79.97$77.63
17 Jul 2026$84.25$81.61$77.77
7 Aug 2026$92.44$83.77$78.55
28 Aug 2026$95.38$87.13$80.01
18 Sep 2026$93.15$90.24$81.41
9 Oct 2026$95.65$93.98$82.88
30 Oct 2026$99.89$96.04$84.37
4 Nov 2026$80.65$95.97$84.57
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising in Nov 2023; Sideways in Dec 2023; Rising from Dec 2023 to Aug 2024; Sideways from Aug 2024 to Feb 2025; Falling from Feb 2025 to Jan 2026; Sideways from Jan 2026 to Feb 2026; Falling from Feb 2026 to May 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Sideways from Feb 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Oct 2022 to Apr 2023; Sideways from Apr 2023 to Jul 2023; Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Dec 2023 to Aug 2024; Sideways from Aug 2024 to Feb 2025; Falling from Feb 2025 to Apr 2026; Sideways from May 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Apr 2018; Rising from Apr 2018 to Sep 2018; Sideways from Oct 2018 to Jan 2019; Rising from Feb 2019 to Feb 2020; Sideways from Feb 2020 to Jun 2020; Falling from Jul 2020 to Nov 2020; Sideways from Nov 2020 to Apr 2021; Rising from Apr 2021 to Aug 2021; Sideways from Sep 2021 to Feb 2022; Sideways from Mar 2022 to Aug 2022; Sideways from Sep 2022 to Oct 2022; Rising from Nov 2022 to Apr 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jul 2023 to Sep 2023; Sideways from Sep 2023 to Dec 2023; Rising from Jan 2024 to Aug 2024; Sideways from Aug 2024 to Feb 2025; Falling from Feb 2025 to Apr 2026; Sideways from May 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 233 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+27.8%
14 Oct 2016+23.1%
21 Oct 2016+24.0%
28 Oct 2016+21.3%
4 Nov 2016−0.6%
11 Nov 2016+2.5%
18 Nov 2016+7.5%
25 Nov 2016+10.8%
2 Dec 2016+8.7%
9 Dec 2016+20.4%
16 Dec 2016+14.6%
23 Dec 2016+14.5%
30 Dec 2016+9.3%
6 Jan 2017+6.7%
13 Jan 2017+3.5%
20 Jan 2017+4.1%
27 Jan 2017+12.8%
3 Feb 2017+16.8%
10 Feb 2017+9.0%
17 Feb 2017+2.1%
24 Feb 2017−5.1%
3 Mar 2017−7.9%
10 Mar 2017−18.8%
17 Mar 2017−16.2%
24 Mar 2017−15.5%
31 Mar 2017−10.9%
7 Apr 2017−12.6%
13 Apr 2017−13.0%
21 Apr 2017−11.8%
28 Apr 2017−12.6%
5 May 2017−12.1%
12 May 2017−12.2%
19 May 2017−13.8%
26 May 2017−7.3%
2 Jun 2017−1.5%
9 Jun 2017+8.7%
16 Jun 2017+2.1%
23 Jun 2017−1.8%
30 Jun 2017−1.3%
7 Jul 2017+2.1%
14 Jul 2017+1.5%
21 Jul 2017−1.7%
28 Jul 2017−9.0%
4 Aug 2017−7.1%
11 Aug 2017−12.3%
18 Aug 2017−12.4%
25 Aug 2017−14.3%
1 Sep 2017−18.3%
8 Sep 2017−21.1%
15 Sep 2017−16.5%
22 Sep 2017−10.3%
29 Sep 2017−9.8%
6 Oct 2017−9.5%
13 Oct 2017−6.5%
20 Oct 2017−5.9%
27 Oct 2017−5.2%
3 Nov 2017−3.9%
10 Nov 2017+10.3%
17 Nov 2017+19.3%
24 Nov 2017+21.6%
1 Dec 2017+20.0%
8 Dec 2017+16.6%
15 Dec 2017+13.8%
22 Dec 2017+11.4%
29 Dec 2017+8.3%
5 Jan 2018+6.6%
12 Jan 2018+7.3%
19 Jan 2018+6.9%
26 Jan 2018+7.4%
2 Feb 2018+3.7%
9 Feb 2018−2.3%
16 Feb 2018−7.7%
23 Feb 2018−9.4%
2 Mar 2018−10.4%
9 Mar 2018−4.1%
16 Mar 2018−0.3%
23 Mar 2018+3.2%
29 Mar 2018−1.4%
6 Apr 2018+0.3%
13 Apr 2018+1.2%
20 Apr 2018+5.8%
27 Apr 2018+8.0%
4 May 2018+8.1%
11 May 2018+11.1%
18 May 2018+11.7%
25 May 2018+10.0%
1 Jun 2018+19.0%
8 Jun 2018+14.8%
15 Jun 2018+11.6%
22 Jun 2018+9.3%
29 Jun 2018+8.5%
6 Jul 2018+11.4%
13 Jul 2018+10.5%
20 Jul 2018+5.7%
27 Jul 2018+1.2%
3 Aug 2018+0.8%
10 Aug 2018−4.2%
17 Aug 2018−4.8%
24 Aug 2018−1.8%
31 Aug 2018−5.8%
7 Sep 2018−7.3%
14 Sep 2018−8.2%
21 Sep 2018−10.7%
28 Sep 2018−6.9%
5 Oct 2018−13.3%
12 Oct 2018−17.0%
19 Oct 2018−15.6%
26 Oct 2018−11.2%
2 Nov 2018−8.6%
9 Nov 2018+0.6%
16 Nov 2018+5.1%
23 Nov 2018+0.9%
30 Nov 2018+0.1%
7 Dec 2018−5.3%
14 Dec 2018−3.2%
21 Dec 2018−3.9%
28 Dec 2018−5.3%
4 Jan 2019−1.4%
11 Jan 2019−0.7%
18 Jan 2019+2.5%
25 Jan 2019+4.1%
1 Feb 2019+4.7%
8 Feb 2019+0.2%
15 Feb 2019−5.1%
22 Feb 2019+6.7%
1 Mar 2019+10.5%
8 Mar 2019+21.1%
15 Mar 2019+16.4%
22 Mar 2019+17.3%
29 Mar 2019+22.0%
5 Apr 2019+20.4%
12 Apr 2019+24.1%
18 Apr 2019+17.6%
26 Apr 2019+11.1%
3 May 2019+11.6%
10 May 2019+12.3%
17 May 2019+8.7%
24 May 2019−0.9%
31 May 2019−0.6%
7 Jun 2019−2.5%
14 Jun 2019+0.8%
21 Jun 2019+1.4%
28 Jun 2019+5.7%
5 Jul 2019+8.0%
12 Jul 2019+5.2%
19 Jul 2019+5.0%
26 Jul 2019+9.4%
2 Aug 2019+6.2%
9 Aug 2019+1.8%
16 Aug 2019+1.8%
23 Aug 2019+0.0%
30 Aug 2019−3.2%
6 Sep 2019−0.9%
13 Sep 2019+7.2%
20 Sep 2019+5.7%
27 Sep 2019−3.0%
4 Oct 2019−5.5%
11 Oct 2019−3.1%
18 Oct 2019+0.9%
25 Oct 2019−3.7%
1 Nov 2019−2.9%
8 Nov 2019+7.1%
15 Nov 2019+4.7%
22 Nov 2019+6.8%
29 Nov 2019+10.8%
6 Dec 2019+8.4%
13 Dec 2019−0.7%
20 Dec 2019+4.5%
27 Dec 2019+6.6%
3 Jan 2020+7.7%
10 Jan 2020+5.5%
17 Jan 2020+3.5%
24 Jan 2020+9.0%
31 Jan 2020+4.5%
7 Feb 2020−4.8%
14 Feb 2020+0.8%
21 Feb 2020−6.5%
28 Feb 2020−6.3%
6 Mar 2020−9.8%
13 Mar 2020−14.8%
20 Mar 2020−11.4%
27 Mar 2020−14.2%
3 Apr 2020−14.7%
9 Apr 2020−13.0%
17 Apr 2020−19.4%
24 Apr 2020−21.1%
1 May 2020−17.2%
8 May 2020−16.4%
15 May 2020−21.0%
22 May 2020−11.3%
29 May 2020−13.6%
5 Jun 2020−7.5%
12 Jun 2020−5.1%
19 Jun 2020−14.7%
26 Jun 2020−12.8%
2 Jul 2020−3.6%
10 Jul 2020−12.5%
17 Jul 2020−0.4%
24 Jul 2020−0.5%
31 Jul 2020−10.0%
7 Aug 2020−6.9%
14 Aug 2020+0.2%
21 Aug 2020−13.6%
28 Aug 2020−16.0%
4 Sep 2020−19.0%
11 Sep 2020−20.8%
18 Sep 2020−17.0%
25 Sep 2020−19.6%
2 Oct 2020−25.8%
9 Oct 2020−19.8%
16 Oct 2020−21.3%
23 Oct 2020−20.0%
30 Oct 2020−12.0%
6 Nov 2020−17.6%
13 Nov 2020−4.7%
20 Nov 2020+3.0%
27 Nov 2020+8.0%
4 Dec 2020+9.7%
11 Dec 2020+17.5%
18 Dec 2020+21.5%
24 Dec 2020+29.4%
31 Dec 2020+30.8%
8 Jan 2021+36.0%
15 Jan 2021+33.2%
22 Jan 2021+30.2%
29 Jan 2021+19.4%
5 Feb 2021+26.9%
12 Feb 2021+15.8%
19 Feb 2021+13.9%
26 Feb 2021+13.0%
5 Mar 2021+12.7%
12 Mar 2021+16.0%
19 Mar 2021+12.4%
26 Mar 2021+7.7%
1 Apr 2021+8.9%
9 Apr 2021−3.1%
16 Apr 2021−5.4%
23 Apr 2021−7.7%
30 Apr 2021−1.8%
7 May 2021−0.5%
14 May 2021−5.2%
21 May 2021−6.0%
28 May 2021−9.8%
4 Jun 2021−9.7%
11 Jun 2021−14.2%
18 Jun 2021−18.8%
25 Jun 2021−16.5%
2 Jul 2021−22.4%
9 Jul 2021−17.7%
16 Jul 2021−17.7%
23 Jul 2021−17.1%
30 Jul 2021−14.3%
6 Aug 2021−17.7%
13 Aug 2021−13.9%
20 Aug 2021−16.6%
27 Aug 2021−12.6%
3 Sep 2021−17.6%
10 Sep 2021−14.3%
17 Sep 2021−13.9%
24 Sep 2021−13.9%
1 Oct 2021−5.2%
8 Oct 2021−6.3%
15 Oct 2021−6.1%
22 Oct 2021−0.7%
29 Oct 2021−2.3%
5 Nov 2021−0.7%
12 Nov 2021−5.1%
19 Nov 2021−9.2%
26 Nov 2021−15.0%
3 Dec 2021−8.9%
10 Dec 2021−6.9%
17 Dec 2021+3.0%
23 Dec 2021−0.3%
31 Dec 2021−4.2%
7 Jan 2022+10.5%
14 Jan 2022+10.8%
21 Jan 2022+10.0%
28 Jan 2022+6.4%
4 Feb 2022+0.4%
11 Feb 2022+3.3%
18 Feb 2022+21.5%
25 Feb 2022+21.1%
4 Mar 2022+18.1%
11 Mar 2022+14.5%
18 Mar 2022+6.8%
25 Mar 2022+13.4%
1 Apr 2022+8.9%
8 Apr 2022−4.2%
14 Apr 2022+1.0%
22 Apr 2022+1.9%
29 Apr 2022+9.3%
6 May 2022+20.0%
13 May 2022+19.7%
20 May 2022+12.7%
27 May 2022+12.8%
3 Jun 2022+15.6%
10 Jun 2022+14.8%
17 Jun 2022+10.7%
24 Jun 2022+9.3%
1 Jul 2022+17.6%
8 Jul 2022+14.2%
15 Jul 2022+11.4%
22 Jul 2022+11.5%
29 Jul 2022+7.0%
5 Aug 2022−6.1%
12 Aug 2022−8.3%
19 Aug 2022−8.1%
26 Aug 2022−3.9%
2 Sep 2022−9.9%
9 Sep 2022−12.3%
16 Sep 2022−5.1%
23 Sep 2022+0.8%
30 Sep 2022−4.3%
7 Oct 2022−2.0%
14 Oct 2022+3.0%
21 Oct 2022+1.9%
28 Oct 2022+2.3%
4 Nov 2022+17.3%
11 Nov 2022+15.5%
18 Nov 2022+14.6%
25 Nov 2022+14.4%
2 Dec 2022+20.8%
9 Dec 2022+21.7%
16 Dec 2022+18.3%
23 Dec 2022+13.4%
30 Dec 2022+13.0%
6 Jan 2023+18.0%
13 Jan 2023+11.3%
20 Jan 2023+12.1%
27 Jan 2023+7.1%
3 Feb 2023+1.5%
10 Feb 2023−1.1%
17 Feb 2023+1.0%
24 Feb 2023−0.1%
3 Mar 2023+0.7%
10 Mar 2023−3.6%
17 Mar 2023−4.7%
24 Mar 2023−7.4%
31 Mar 2023−7.2%
6 Apr 2023−8.6%
14 Apr 2023−6.7%
21 Apr 2023−10.4%
28 Apr 2023−10.0%
5 May 2023−13.1%
12 May 2023−12.2%
19 May 2023−17.2%
26 May 2023−19.2%
2 Jun 2023−16.5%
9 Jun 2023−12.7%
16 Jun 2023−11.7%
23 Jun 2023−12.7%
30 Jun 2023−10.5%
7 Jul 2023−10.3%
14 Jul 2023−13.6%
21 Jul 2023−8.5%
28 Jul 2023−5.8%
4 Aug 2023−0.9%
11 Aug 2023+3.0%
18 Aug 2023+3.6%
25 Aug 2023+4.3%
1 Sep 2023+4.2%
8 Sep 2023+0.0%
15 Sep 2023+4.8%
22 Sep 2023+5.4%
29 Sep 2023+5.3%
6 Oct 2023+4.3%
13 Oct 2023+1.5%
20 Oct 2023−0.3%
27 Oct 2023+1.2%
3 Nov 2023−3.5%
10 Nov 2023−4.9%
17 Nov 2023−1.4%
24 Nov 2023−0.7%
1 Dec 2023−3.6%
8 Dec 2023+2.5%
15 Dec 2023+6.3%
22 Dec 2023+11.8%
29 Dec 2023+9.4%
5 Jan 2024+8.7%
12 Jan 2024+8.3%
19 Jan 2024+5.5%
26 Jan 2024+4.3%
2 Feb 2024+2.2%
9 Feb 2024+3.4%
16 Feb 2024+3.9%
23 Feb 2024+5.7%
1 Mar 2024+5.4%
8 Mar 2024+3.8%
15 Mar 2024−6.8%
22 Mar 2024−7.4%
28 Mar 2024−5.4%
5 Apr 2024−5.9%
12 Apr 2024−2.5%
19 Apr 2024+1.3%
26 Apr 2024−2.1%
3 May 2024+1.2%
10 May 2024+6.4%
17 May 2024−1.9%
24 May 2024−0.4%
31 May 2024+1.5%
7 Jun 2024−4.1%
14 Jun 2024−5.8%
21 Jun 2024−7.5%
28 Jun 2024−8.2%
5 Jul 2024−10.1%
12 Jul 2024−7.9%
19 Jul 2024−7.5%
26 Jul 2024+0.4%
2 Aug 2024−4.4%
9 Aug 2024−21.2%
16 Aug 2024−20.7%
23 Aug 2024−18.4%
30 Aug 2024−18.8%
6 Sep 2024−16.8%
13 Sep 2024−14.9%
20 Sep 2024−13.5%
27 Sep 2024−12.7%
4 Oct 2024−10.4%
11 Oct 2024−12.3%
18 Oct 2024−16.8%
25 Oct 2024−22.5%
1 Nov 2024−17.9%
8 Nov 2024+2.1%
15 Nov 2024+3.7%
22 Nov 2024−0.6%
29 Nov 2024−4.0%
6 Dec 2024−3.5%
13 Dec 2024−1.2%
20 Dec 2024−6.0%
27 Dec 2024−7.1%
3 Jan 2025−6.3%
10 Jan 2025−7.6%
17 Jan 2025−1.2%
24 Jan 2025−0.2%
31 Jan 2025−0.8%
7 Feb 2025−9.2%
14 Feb 2025−13.2%
21 Feb 2025−14.4%
28 Feb 2025−11.4%
7 Mar 2025−8.1%
14 Mar 2025−8.5%
21 Mar 2025−7.9%
28 Mar 2025−7.4%
4 Apr 2025−6.5%
11 Apr 2025−8.8%
17 Apr 2025−13.0%
25 Apr 2025−12.1%
2 May 2025−12.8%
9 May 2025−12.4%
16 May 2025−15.2%
23 May 2025−13.7%
30 May 2025−16.9%
6 Jun 2025−18.4%
13 Jun 2025−19.7%
20 Jun 2025−19.4%
27 Jun 2025−22.1%
3 Jul 2025−20.4%
11 Jul 2025−15.9%
18 Jul 2025−22.6%
25 Jul 2025−21.7%
1 Aug 2025−24.5%
8 Aug 2025−22.9%
15 Aug 2025−15.1%
22 Aug 2025−9.6%
29 Aug 2025−6.5%
5 Sep 2025−8.5%
12 Sep 2025−12.6%
19 Sep 2025−15.3%
26 Sep 2025−15.6%
3 Oct 2025−18.2%
10 Oct 2025−21.0%
17 Oct 2025−16.6%
24 Oct 2025−15.9%
31 Oct 2025−16.0%
7 Nov 2025−11.4%
14 Nov 2025−15.1%
21 Nov 2025−19.3%
28 Nov 2025−20.6%
5 Dec 2025−18.4%
12 Dec 2025−9.1%
19 Dec 2025−5.0%
26 Dec 2025−3.2%
2 Jan 2026−5.3%
9 Jan 2026+2.0%
16 Jan 2026+3.7%
23 Jan 2026+4.2%
30 Jan 2026+9.6%
6 Feb 2026+10.0%
13 Feb 2026+15.4%
20 Feb 2026+8.0%
27 Feb 2026+2.1%
6 Mar 2026−2.0%
13 Mar 2026−9.4%
20 Mar 2026−10.4%
27 Mar 2026+0.2%
2 Apr 2026+0.7%
10 Apr 2026−3.4%
17 Apr 2026−7.3%
24 Apr 2026−8.1%
1 May 2026−10.1%
8 May 2026−13.5%
15 May 2026−18.2%
22 May 2026−10.2%
29 May 2026−2.0%
5 Jun 2026+2.2%
12 Jun 2026+14.2%
18 Jun 2026+10.4%
26 Jun 2026−0.5%
2 Jul 2026−0.9%
10 Jul 2026−3.2%
17 Jul 2026+5.9%
24 Jul 2026+6.4%
31 Jul 2026+8.2%
7 Aug 2026+9.9%
14 Aug 2026+15.1%
21 Aug 2026+15.0%
28 Aug 2026+13.3%
4 Sep 2026+12.0%
11 Sep 2026+4.6%
18 Sep 2026+10.6%
25 Sep 2026+13.7%
2 Oct 2026+13.9%
9 Oct 2026+14.1%
16 Oct 2026+12.2%
23 Oct 2026+13.5%
30 Oct 2026+15.0%
4 Nov 2026−11.9%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +71% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Innospec pay?

Innospec Inc. paid $3.42 per share over the last four reported quarters. The most recent declaration was $0.92 for Jun 2026. At today's price of $80.65 that is a yield of 4.24%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.92 (Jun 2026)

  • Dividend per share $0.92
Dividend per share each quarter: latest $0.92 (Jun 2026)
QuarterDividend per share
Dec 2023$0.72
Jun 2024$0.76
Dec 2024$0.79
Jun 2025$0.84
Dec 2025$0.87
Jun 2026$0.92
Declared dividend per share, $ a share, each reported quarter. 6 quarters on file.

Which stock lists is Innospec on?

Innospec is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Innospec profitable?

Innospec Inc. earned $30.8 M of net profit in the Jun 2026 quarter, +31.1% on the same quarter a year earlier. Full-year FY25 profit was $117 M. Over 4 years profit has grown 5.8% a year on average. That is 6.3% of the quarter's revenue. The same quarter a year earlier earned $23.5 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

1 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $117 M (+227.5% on the year before).

FY25 profit $117 M (+227.5% on the year before), 5.8% a year over 4 years

  • Net profit $117 M
FY25 profit $117 M (+227.5% on the year before), 5.8% a year over 4 years
QuarterNet profit
FY21$93.1 M
FY22$133 M
FY23$139 M
FY24$35.6 M
FY25$117 M

Growth on a year earlier

  • Growth on a year earlier 227.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2242.9%
FY234.6%
FY24−74.4%
FY25227.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $30.8 M (+31.1% on a year earlier)

  • Net profit (quarterly) $30.8 M
Jun 2026: $30.8 M (+31.1% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023$39.2 M
Dec 2023$37.8 M
Mar 2024$41.4 M
Jun 2024$31.2 M
Sep 2024$33.4 M
Dec 2024−$70.4 M
Mar 2025$32.8 M
Jun 2025$23.5 M
Sep 2025$12.9 M
Dec 2025$47.4 M
Mar 2026$30.4 M
Jun 2026$30.8 M

Growth on a year earlier

  • Growth on a year earlier 31.1%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20231.3%
Dec 202348.2%
Mar 202424.7%
Jun 20248%
Sep 2024−14.8%
Dec 2024−286.2%
Mar 2025−20.8%
Jun 2025−24.7%
Sep 2025−61.4%
Dec 2025–
Mar 2026−7.3%
Jun 202631.1%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +11.8% on a year earlier and the margin moved +0.1 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −12.5% and revenue +3.0%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does Innospec make, and is it growing?

Innospec Inc. reported $491 M of revenue in the Jun 2026 quarter, +11.8% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 4.6% a year on average. The last full year, FY25, came in at $1.8 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $1.8 B.

FY25 revenue was $1.8 B, −3.7% on the year before.

FY25 revenue $1.8 B (−3.7% on the year before), 4.6% a year over 4 years

  • Revenue $1.8 B
FY25 revenue $1.8 B (−3.7% on the year before), 4.6% a year over 4 years
QuarterRevenue
FY21$1.5 B
FY22$2.0 B
FY23$1.9 B
FY24$1.8 B
FY25$1.8 B

Growth on a year earlier

  • Growth on a year earlier −3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2232.4%
FY23−0.8%
FY24−5.3%
FY25−3.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $491 M (+11.8% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $491 M
Jun 2026: $491 M (+11.8% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$464 M
Dec 2023$495 M
Mar 2024$500 M
Jun 2024$435 M
Sep 2024$443 M
Dec 2024$467 M
Mar 2025$441 M
Jun 2025$440 M
Sep 2025$442 M
Dec 2025$456 M
Mar 2026$453 M
Jun 2026$491 M

Growth on a year earlier

  • Growth on a year earlier 11.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−9.5%
Dec 2023−3.1%
Mar 2024−1.8%
Jun 2024−9.5%
Sep 2024−4.5%
Dec 2024−5.6%
Mar 2025−11.9%
Jun 20251.1%
Sep 2025−0.3%
Dec 2025−2.4%
Mar 20262.8%
Jun 202611.8%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +3.0% on average, against 4.6% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.9%, against −1.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +529.5%, against −9.9% a year (accelerating).

How much of every $100 of sales does Innospec keep?

Innospec Inc.'s operating margin was 8.1% in the Jun 2026 quarter, 0.1 percentage points higher than the same quarter a year ago. Across 5 years it has been between 8.6% and 10.2%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +0.1 percentage points on the year while gross margin changed +0.1 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 8.8%, within a range of 8.6% to 10.2% over 5 years

  • Operating margin 8.8%
FY25: 8.8%, within a range of 8.6% to 10.2% over 5 years
QuarterOperating margin
FY219.1%
FY229.8%
FY238.6%
FY2410.2%
FY258.8%

Change on the year before (points)

  • Change on the year before (points) −1.4 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.7 pts
FY23−1.2 pts
FY24+1.6 pts
FY25−1.4 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 8.1% (+0.1 points on a year earlier)

  • Operating margin 8.1%
Jun 2026: operating margin 8.1% (+0.1 points on a year earlier)
QuarterOperating margin
Sep 20239.4%
Dec 20239.3%
Mar 202410.6%
Jun 20249.9%
Sep 202410.8%
Dec 20249.6%
Mar 20259.8%
Jun 20258%
Sep 20257%
Dec 202510.3%
Mar 20267%
Jun 20268.1%

Change on a year earlier (points)

  • Change on a year earlier (points) +0.1 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−0.6 pts
Dec 20230.0 pts
Mar 2024+2.2 pts
Jun 2024+2.4 pts
Sep 2024+1.4 pts
Dec 2024+0.3 pts
Mar 2025−0.8 pts
Jun 2025−1.9 pts
Sep 2025−3.8 pts
Dec 2025+0.7 pts
Mar 2026−2.8 pts
Jun 2026+0.1 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Innospec's profit turning into cash?

Over the last 3 years, 182% of Innospec Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $138 M of operating cash against $117 M of profit. After $50.3 M of spending on assets, $88.0 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $138 M against profit $117 M; 182% of 3 years' profit came in as cash

  • Operating cash $138 M
  • Net profit $117 M
  • Free cash $88.0 M
FY25: operating cash $138 M against profit $117 M; 182% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$93.2 M$93.1 M$54.1 M
FY22$81.7 M$133 M$42.1 M
FY23$207 M$139 M$145 M
FY24$185 M$35.6 M$143 M
FY25$138 M$117 M$88.0 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $7.2 M = 23% of the quarter's profit

  • Operating cash (quarterly) $7.2 M
Jun 2026: operating cash $7.2 M = 23% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$58.1 M
Dec 2023$72.4 M
Mar 2024$80.6 M
Jun 2024$4.7 M
Sep 2024$73.5 M
Dec 2024$25.7 M
Mar 2025$28.3 M
Jun 2025$10.5 M
Sep 2025$39.3 M
Dec 2025$61.4 M
Mar 2026$17.6 M
Jun 2026$7.2 M

Operating cash as % of profit

  • Operating cash as % of profit 23%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023148%
Dec 2023192%
Mar 2024195%
Jun 202415%
Sep 2024220%
Dec 2024–
Mar 202586%
Jun 202545%
Sep 2025305%
Dec 2025130%
Mar 202658%
Jun 202623%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Innospec's cash go?

Innospec Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $154 M on assets over the last 3 years. Averaged over those years that is 2.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $154 M over the last 3 years.

FY25: capex $50.3 M, steady spending

  • Capex $50.3 M
FY25: capex $50.3 M, steady spending
QuarterCapex
FY21$39.1 M
FY22$39.6 M
FY23$62.1 M
FY24$41.4 M
FY25$50.3 M
Capital spending each year, $ M.

Jun 2026: capex $17.7 M in the quarter

  • Capex (quarterly) $17.7 M
Jun 2026: capex $17.7 M in the quarter
QuarterCapex (quarterly)
Sep 2023$12.6 M
Dec 2023$16.9 M
Mar 2024$10.7 M
Jun 2024$10.9 M
Sep 2024$7.7 M
Dec 2024$12.1 M
Mar 2025$8.4 M
Jun 2025$13.0 M
Sep 2025$14.3 M
Dec 2025$14.6 M
Mar 2026$8.9 M
Jun 2026$17.7 M

Free cash

  • Free cash −$10.5 M
Free cash
QuarterFree cash
Sep 2023$45.5 M
Dec 2023$55.5 M
Mar 2024$69.9 M
Jun 2024−$6.2 M
Sep 2024$65.8 M
Dec 2024$13.6 M
Mar 2025$19.9 M
Jun 2025−$2.5 M
Sep 2025$25.0 M
Dec 2025$46.8 M
Mar 2026$8.7 M
Jun 2026−$10.5 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Innospec's P/E ratio, and how does it compare with its own history?

Innospec Inc.'s P/E is 14.2×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 14.2× against a usual —: with too little history to compare

  • P/E 16.4×
P/E 14.2× against a usual —: with too little history to compare
WeekP/E
1 Apr 202222.1×
14 Apr 202222.0×
29 Apr 202222.3×
13 May 202223.8×
27 May 202224.5×
10 Jun 202223.1×
24 Jun 202221.9×
8 Jul 202219.8×
22 Jul 202221.0×
5 Aug 202220.4×
19 Aug 202222.0×
2 Sep 202219.2×
16 Sep 202218.8×
30 Sep 202216.3×
14 Oct 202217.0×
28 Oct 202218.7×
11 Nov 202220.6×
25 Nov 202221.1×
9 Dec 202220.4×
23 Dec 202219.9×
6 Jan 202319.8×
20 Jan 202320.9×
3 Feb 202321.5×
17 Feb 202321.7×
3 Mar 202320.9×
17 Mar 202318.8×
31 Mar 202319.8×
14 Apr 202320.5×
28 Apr 202319.6×
12 May 202318.7×
26 May 202318.3×
9 Jun 202319.3×
23 Jun 202318.7×
7 Jul 202319.6×
21 Jul 202320.9×
4 Aug 202321.1×
18 Aug 202321.0×
1 Sep 202321.6×
15 Sep 202321.1×
29 Sep 202320.2×
13 Oct 202319.4×
27 Oct 202319.0×
10 Nov 202320.0×
24 Nov 202320.9×
8 Dec 202321.6×
22 Dec 202324.4×
5 Jan 202421.3×
19 Jan 202421.1×
2 Feb 202420.9×
16 Feb 202422.3×
1 Mar 202422.5×
15 Mar 202421.9×
28 Mar 202423.1×
12 Apr 202420.8×
26 Apr 202420.6×
10 May 202422.3×
24 May 202422.0×
7 Jun 202421.4×
21 Jun 202420.9×
5 Jul 202420.2×
19 Jul 202421.2×
2 Aug 202420.3×
16 Aug 202418.2×
30 Aug 202419.3×
13 Sep 202418.2×
27 Sep 202419.1×
11 Oct 202419.8×
25 Oct 202419.1×
8 Nov 202421.2×
22 Nov 202420.9×
6 Dec 202420.3×
20 Dec 202419.1×
3 Jan 202577.9×
17 Jan 202581.9×
31 Jan 202581.1×
14 Feb 202577.4×
28 Feb 202574.0×
14 Mar 202570.2×
28 Mar 202568.1×
11 Apr 202582.7×
25 Apr 202584.9×
9 May 202585.5×
23 May 202580.9×
6 Jun 202581.4×
20 Jun 202578.0×
3 Jul 2025113.1×
18 Jul 2025109.5×
1 Aug 2025103.6×
15 Aug 2025109.4×
29 Aug 2025113.1×
12 Sep 2025109.1×
26 Sep 2025102.3×
10 Oct 202597.5×
24 Oct 2025100.7×
7 Nov 2025100.9×
21 Nov 202595.2×
5 Dec 202599.0×
19 Dec 2025102.4×
2 Jan 202616.3×
16 Jan 202617.1×
30 Jan 202617.4×
13 Feb 202618.5×
27 Feb 202616.4×
13 Mar 202614.7×
27 Mar 202615.4×
10 Apr 202616.5×
24 Apr 202616.8×
8 May 202617.5×
22 May 202617.3×
5 Jun 202617.6×
18 Jun 202618.0×
2 Jul 202616.9×
17 Jul 202617.2×
31 Jul 202617.5×
14 Aug 202619.1×
28 Aug 202619.5×
11 Sep 202619.0×
25 Sep 202620.1×
9 Oct 202619.5×
23 Oct 202620.1×
4 Nov 202616.4×

Earnings per share, 12 months

  • Earnings per share, 12 months $4.90
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$4.27
8 Jul 2022$4.27
22 Jul 2022$4.27
5 Aug 2022$4.27
19 Aug 2022$4.27
2 Sep 2022$4.27
16 Sep 2022$4.27
30 Sep 2022$5.27
14 Oct 2022$5.27
28 Oct 2022$5.27
11 Nov 2022$5.27
25 Nov 2022$5.27
9 Dec 2022$5.27
23 Dec 2022$5.27
6 Jan 2023$5.27
20 Jan 2023$5.27
3 Feb 2023$5.27
17 Feb 2023$5.27
3 Mar 2023$5.27
17 Mar 2023$5.27
31 Mar 2023$5.19
14 Apr 2023$5.19
28 Apr 2023$5.19
12 May 2023$5.19
26 May 2023$5.19
9 Jun 2023$5.19
23 Jun 2023$5.06
7 Jul 2023$5.06
21 Jul 2023$5.06
4 Aug 2023$5.06
18 Aug 2023$5.06
1 Sep 2023$5.06
15 Sep 2023$5.06
29 Sep 2023$5.06
13 Oct 2023$5.06
27 Oct 2023$5.06
10 Nov 2023$5.06
24 Nov 2023$5.06
8 Dec 2023$5.06
22 Dec 2023$5.06
5 Jan 2024$5.08
19 Jan 2024$5.08
2 Feb 2024$5.08
16 Feb 2024$5.08
1 Mar 2024$5.08
15 Mar 2024$5.08
28 Mar 2024$5.57
12 Apr 2024$5.57
26 Apr 2024$5.57
10 May 2024$5.57
24 May 2024$5.57
7 Jun 2024$5.57
21 Jun 2024$5.89
5 Jul 2024$5.89
19 Jul 2024$5.89
2 Aug 2024$5.89
16 Aug 2024$5.89
30 Aug 2024$5.89
13 Sep 2024$5.89
27 Sep 2024$5.97
11 Oct 2024$5.97
25 Oct 2024$5.97
8 Nov 2024$5.97
22 Nov 2024$5.97
6 Dec 2024$5.97
20 Dec 2024$5.97
3 Jan 2025$5.73
17 Jan 2025$5.73
31 Jan 2025$5.73
14 Feb 2025$5.73
28 Feb 2025$5.73
14 Mar 2025$5.73
28 Mar 2025$1.40
11 Apr 2025$1.40
25 Apr 2025$1.40
9 May 2025$1.40
23 May 2025$1.40
6 Jun 2025$1.40
20 Jun 2025$1.40
3 Jul 2025$1.06
18 Jul 2025$1.06
1 Aug 2025$1.06
15 Aug 2025$1.06
29 Aug 2025$1.06
12 Sep 2025$1.06
26 Sep 2025$0.76
10 Oct 2025$0.76
24 Oct 2025$0.76
7 Nov 2025$0.76
21 Nov 2025$0.76
5 Dec 2025$0.76
19 Dec 2025$0.76
2 Jan 2026$0.76
16 Jan 2026$0.76
30 Jan 2026$0.76
13 Feb 2026$0.76
27 Feb 2026$0.76
13 Mar 2026$0.76
27 Mar 2026$4.68
10 Apr 2026$4.68
24 Apr 2026$4.68
8 May 2026$4.68
22 May 2026$4.68
5 Jun 2026$4.68
18 Jun 2026$4.68
2 Jul 2026$4.59
17 Jul 2026$4.59
31 Jul 2026$4.59
14 Aug 2026$4.59
28 Aug 2026$4.59
11 Sep 2026$4.59
25 Sep 2026$4.90
9 Oct 2026$4.90
23 Oct 2026$4.90
4 Nov 2026$4.90
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 113× are drawn at the top edge.

PEG 2.08 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.08×
  • PEG = 1.0 1.00×
PEG 2.08 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20212.33×1.00×
Dec 20212.47×1.00×
Mar 20222.41×1.00×
Jun 20222.15×1.00×
Sep 20221.98×1.00×
Dec 20222.19×1.00×
Mar 20232.34×1.00×
Jun 20232.13×1.00×
Sep 20232.09×1.00×
Dec 20232.56×1.00×
Mar 20242.56×1.00×
Jun 20242.40×1.00×
Sep 20242.48×1.00×
Dec 20242.51×1.00×
Mar 20252.15×1.00×
Jun 20251.99×1.00×
Sep 20251.98×1.00×
Dec 20251.94×1.00×
Mar 20261.92×1.00×
Jun 20262.08×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
14.2×P/E · too little history to compare
1.83PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +228.9% while the price moved +5.5%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved −7.0% a year; about −1.2% a year came from earnings growth and about −5.8 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the Innospec business getting better or worse?

Innospec Inc.'s business is getting better. Profit growth hit its low 3 quarters ago at −87.1% and has recovered to +529.5%, with ROCE steady at 10.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −3.7% in FY25, profit +227.5%

  • Revenue growth −3.7%
Growth year by year: revenue −3.7% in FY25, profit +227.5%
QuarterRevenue growth
FY21–
FY2232.4%
FY23−0.8%
FY24−5.3%
FY25−3.7%

Profit growth, EPS growth

  • Profit growth 227.5%
  • EPS growth 228.9%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2242.9%41.9%
FY234.6%4.5%
FY24−74.4%−74.5%
FY25227.5%228.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 2.9%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Sep 20235.3%
Dec 2023−0.8%
Mar 2024−3.1%
Jun 2024−5.9%
Sep 2024−4.7%
Dec 2024−5.3%
Mar 2025−7.9%
Jun 2025−5.5%
Sep 2025−4.5%
Dec 2025−3.7%
Mar 20260.2%
Jun 20262.9%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023−3.5%−3.5%
Dec 20234.6%4.7%
Mar 202413.6%13.5%
Jun 202418.4%18%
Sep 202413.4%12.8%
Dec 2024−74.4%−74.9%
Mar 2025−81.7%−82%
Jun 2025−87.1%−87.3%
Sep 2025−100.8%−100.9%
Dec 2025227.5%234.9%
Mar 2026300%300%
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 10.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 202313.3%
Dec 202313.3%
Mar 202413.7%
Jun 202414.2%
Sep 202414.1%
Dec 202414%
Mar 202512.8%
Jun 202512%
Sep 202510.7%
Dec 202511%
Mar 202610%
Jun 202610.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest +2.9%, range −7.9% to +5.3%
RisingProfit growth · latest +529.5%, range −100.8% to +529.5%
RisingEPS growth · latest +546.5%, range −100.9% to +546.5%
Stuck lowROCE · latest 10.1%, range 10.0% to 14.2%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−3.7%−3.3%——
Profit+227.5%−4.3%——
EPS+228.9%−4.3%——
Stock price+5.5%−7.0%−3.0%+3.8%
+11.8%Revenue growth (Jun 2026) · latest quarter against a year ago
+31.1%Profit growth (Jun 2026) · latest quarter against a year ago
4.6%Revenue, 4 years · yearly growth over the long run

How much does Innospec earn on its capital?

Innospec Inc. earned a ROE of 9% in FY25. That is up from a low of 3% in FY24. Its return on capital used (ROIC) is 2.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 6.6% net margin and 0.97× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 6.6% net margin × 0.97× asset turnover × 1.37× leverage (assets divided by equity) ≈ 8.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 11.0% − 8.7% = +2.3 percentage points. The 8.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

The 11.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 12.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 9%, the climb back from FY24's 3%

  • ROE 8.7%
  • ROIC (annual) 12.8%
  • Cost of capital 8.7%
FY25: ROE 9%, the climb back from FY24's 3%
QuarterROEROIC (annual)Cost of capital
FY219%10.4%8.7%
FY2212.8%14.8%8.7%
FY2312.1%13.9%8.7%
FY242.9%16.6%8.7%
FY258.7%12.8%8.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.7% cost of capital used on this page.

Jun 2026: ROIC 11.7% (last 12 months) against a 8.7% cost of capital

  • ROIC (12 months) 11.7%
  • ROE (12 months) 9.2%
  • Cost of capital 8.7%
Jun 2026: ROIC 11.7% (last 12 months) against a 8.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 202312.8%10.6%8.7%
Dec 202312.6%14.1%8.7%
Mar 202413.8%13.3%8.7%
Jun 202414.6%14.2%8.7%
Sep 202414.8%10.5%8.7%
Dec 202414.7%10.9%8.7%
Mar 202515.3%−22.9%8.7%
Jun 202514.4%10.8%8.7%
Sep 202513.8%7.4%8.7%
Dec 202513.1%4%8.7%
Mar 202612.7%14.4%8.7%
Jun 202611.7%9.2%8.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Innospec have too much debt?

Innospec Inc. has total debt of $47.9 M against shareholder equity of $1.4 B as of Jun 2026, so its debt is 0.04× its equity, which is very little. Year by year, that ratio went from 0.03 in FY21 to 0.04 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $52.7 M, 0.04× equity

  • Total debt $52.7 M
FY25: debt $52.7 M, 0.04× equity
QuarterTotal debt
FY21$35.6 M
FY22$45.3 M
FY23$45.2 M
FY24$44.9 M
FY25$52.7 M

Debt-to-equity

  • Debt-to-equity 0.04×
Debt-to-equity
QuarterDebt-to-equity
FY210.03×
FY220.04×
FY230.04×
FY240.04×
FY250.04×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $47.9 M, debt-to-equity 0.04

  • Total debt (quarterly) $47.9 M
Jun 2026: debt $47.9 M, debt-to-equity 0.04
QuarterTotal debt (quarterly)
Sep 2023$42.5 M
Dec 2023$45.2 M
Mar 2024$43.6 M
Jun 2024$48.1 M
Sep 2024$45.7 M
Dec 2024$44.9 M
Mar 2025$44.4 M
Jun 2025$49.3 M
Sep 2025$49.0 M
Dec 2025$52.7 M
Mar 2026$50.6 M
Jun 2026$47.9 M

Debt-to-equity

  • Debt-to-equity 0.04×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.04×
Dec 20230.04×
Mar 20240.04×
Jun 20240.04×
Sep 20240.04×
Dec 20240.04×
Mar 20250.04×
Jun 20250.04×
Sep 20250.04×
Dec 20250.04×
Mar 20260.04×
Jun 20260.04×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Innospec shareholding pattern?

2.0% of Innospec Inc.'s tradable shares are in short positions, which are bets that the price will fall, so very few traders are betting against this stock. At normal trading volumes, closing those positions would take about 2.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.0%Short interest · of the tradable float
2.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Innospec from balance-sheet trouble?

For Innospec Inc., the Z-score is 4.93. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.93 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Innospec rank in its industry?

There is no score against its industry: Innospec Inc. is not among the largest members shown in this industry comparison for Specialty Chemicals.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Innospec compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Innospec in size?

Innospec is the 33rd largest of 47 Specialty Chemicals companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Ingevity Corporation, The Chemours Company and Minerals Technologies Inc. Just below it: Stepan Company, Ecovyst Inc. and Oil-Dri Corporation of America.

Specialty Chemicals companies close in size

  1. Ingevity Corporation $2.5 billion
  2. The Chemours Company $2.1 billion
  3. Minerals Technologies Inc. $2 billion
  4. Innospec Inc. $2 billion
  5. Stepan Company $1.6 billion
  6. Ecovyst Inc. $1.1 billion
  7. Oil-Dri Corporation of America $1 billion

All 47 Specialty Chemicals companies, largest first

Companies close in size in other industries

  1. Vir Biotechnology, Inc. $2 billion · Biotechnology
  2. Aehr Test Systems, Inc. $2 billion · Semiconductor Equipment & Materials
  3. Innospec Inc. $2 billion
  4. Sonos, Inc. $2 billion · Consumer Electronics
  5. Visteon Corporation $2 billion · Auto Parts

What else do people ask about Innospec?

What were Innospec's latest quarterly results?

Innospec Inc. reported revenue of $491 M and net profit of $30.8 M for the Jun 2026 quarter. Revenue rose 11.8% and profit rose 31.1% compared with a year earlier. Earnings per share were $1.25.

The operating margin was 8.1%, 0.1 percentage points higher than a year earlier (as of 4 November 2026).

What is Innospec's market cap?

Innospec Inc.'s market capitalisation is $2.0 B at a stock price of $80.65. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Innospec performing?

Innospec Inc.'s share price has been moving sideways for 1 weeks. In its latest quarter, revenue rose 11.8% and profit rose 31.1% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running (as of 4 November 2026).

Will Innospec's stock price go up?

This page does not forecast Innospec Inc.'s stock price. What it shows instead: the stock price is $80.65, and it has been moving sideways for 1 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Is Innospec's profit real cash?

Yes, over the last 3 years, 182% of Innospec Inc.'s reported profit came in as cash from operations. The latest year was lower at 119%, so the trend is worth watching. In FY25, operating cash was $138 M against reported profit of $117 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Innospec in its business cycle?

Innospec Inc.'s FY25 operating margin was 8.8%, against a 5-year range of 8.6% to 10.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 8.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Innospec story?

The main question: yearly earnings per share moved +228.9% while the share price moved +5.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Innospec a stock worth studying right now?

What the numbers show: Innospec Inc.'s earnings have grown faster than its share price. Earnings per share grew +228.9% in a year while the price moved +5.5%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.