Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Quaker Chemical share price today

Quaker Chemical Corporation · KWR · Materials · Specialty Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Quaker Chemical share price: $157.30 at the close on 4 November 2026, +14.1% in a year.

Getting worseBusiness trend from the last 12 quarters
$157.30Price +14.1% in a year
28.1×P/E lower than 55% of the last 4.6 years
$533 MRevenue (Jun 2026) +10.2% on a year ago
$26.7 MProfit (Jun 2026)
9.1%Operating margin −1.6 points on a year ago
0%ROE FY25
6.5%ROIC against a 9.7% cost of capital: −3.2 points

Quaker Chemical Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: the share price moved +14.1% in a year while yearly earnings per share moved −102.2%. The difference came from the market paying a higher multiple.

The price has been rising for 25 weeks, and the P/E is lower than 55% of its own last 4.6 years. Over the last four quarters, results have been mixed, and 152% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Quaker Chemical share price today?

Quaker Chemical Corporation's share price was $157.30 at the close on 4 November 2026. It has been rising for 25 weeks. That is 4.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $115 and $179, and at that close it sat 66% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Quaker Chemical Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.

1Y

Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.

  • Price $157.30
  • 50-day avg $158.01
  • 200-day avg $150.17
Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$138.89$136.01$125.63
7 Nov 2025$137.87$134.90$125.54
14 Nov 2025$133.11$134.53$125.45
21 Nov 2025$132.96$133.20$125.21
28 Nov 2025$137.85$132.97$125.22
5 Dec 2025$134.64$133.02$125.04
12 Dec 2025$138.99$133.53$124.95
19 Dec 2025$144.90$134.54$125.06
26 Dec 2025$144.55$135.65$125.25
2 Jan 2026$138.96$136.29$125.46
9 Jan 2026$151.10$137.58$125.86
16 Jan 2026$157.98$140.05$126.60
23 Jan 2026$155.78$141.68$127.51
30 Jan 2026$153.74$143.44$128.73
6 Feb 2026$170.07$147.08$130.33
13 Feb 2026$179.34$150.98$132.11
20 Feb 2026$174.44$154.28$133.55
27 Feb 2026$147.03$155.86$134.83
6 Mar 2026$129.55$155.55$135.62
13 Mar 2026$118.45$153.80$136.07
20 Mar 2026$114.74$151.51$136.34
27 Mar 2026$124.76$148.58$136.60
2 Apr 2026$120.57$145.88$136.72
10 Apr 2026$127.10$143.00$137.01
17 Apr 2026$139.81$140.14$137.41
24 Apr 2026$140.84$136.86$137.79
1 May 2026$142.43$132.97$138.12
8 May 2026$147.54$131.15$138.64
15 May 2026$137.99$131.04$139.19
22 May 2026$141.84$132.13$139.62
29 May 2026$143.53$134.28$139.98
5 Jun 2026$140.69$136.45$140.11
12 Jun 2026$144.46$138.19$140.13
18 Jun 2026$150.18$140.24$140.22
26 Jun 2026$160.63$142.74$140.53
2 Jul 2026$161.16$144.40$140.91
10 Jul 2026$148.17$145.59$141.19
17 Jul 2026$150.61$146.92$141.65
24 Jul 2026$151.43$147.63$142.09
31 Jul 2026$160.52$149.17$142.72
7 Aug 2026$169.95$151.86$143.68
14 Aug 2026$170.72$154.55$144.61
21 Aug 2026$163.02$157.06$145.45
28 Aug 2026$165.91$158.86$146.19
4 Sep 2026$161.50$159.97$146.87
11 Sep 2026$156.22$159.76$147.44
18 Sep 2026$154.42$159.83$147.86
25 Sep 2026$163.45$160.71$148.48
2 Oct 2026$160.73$161.60$148.99
9 Oct 2026$155.95$162.26$149.41
16 Oct 2026$156.96$161.29$149.80
23 Oct 2026$155.91$159.91$150.17
30 Oct 2026$150.95$158.71$150.24
4 Nov 2026$157.30$158.01$150.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.

  • Price $157.30
  • 50-day avg $158.01
  • 200-day avg $150.17
Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$161.33$157.62$183.94
10 Nov 2023$164.05$156.85$183.30
17 Nov 2023$175.26$156.98$182.65
24 Nov 2023$176.45$157.57$182.06
1 Dec 2023$184.04$158.91$181.45
8 Dec 2023$193.91$161.84$181.24
15 Dec 2023$206.44$165.92$181.28
22 Dec 2023$214.48$171.82$181.72
29 Dec 2023$213.42$177.55$182.39
5 Jan 2024$198.76$182.20$182.79
12 Jan 2024$200.48$187.99$183.10
19 Jan 2024$195.03$191.33$183.12
26 Jan 2024$194.12$194.52$183.16
2 Feb 2024$192.06$196.41$183.10
9 Feb 2024$195.80$198.03$183.14
16 Feb 2024$202.83$199.60$183.50
23 Feb 2024$199.07$200.32$183.54
1 Mar 2024$198.07$200.03$183.38
8 Mar 2024$199.41$198.38$183.19
15 Mar 2024$200.16$197.13$183.30
22 Mar 2024$201.48$197.44$183.41
28 Mar 2024$205.25$197.98$183.44
5 Apr 2024$196.60$198.36$183.59
12 Apr 2024$193.77$198.51$183.77
19 Apr 2024$190.49$198.42$183.66
26 Apr 2024$190.23$197.91$183.48
3 May 2024$185.56$196.58$183.27
10 May 2024$184.87$195.43$183.06
17 May 2024$194.71$194.41$182.79
24 May 2024$184.05$193.33$183.02
31 May 2024$181.35$191.65$183.21
7 Jun 2024$175.23$189.08$183.49
14 Jun 2024$170.01$186.40$183.69
21 Jun 2024$167.65$184.18$183.57
28 Jun 2024$169.70$181.82$183.57
5 Jul 2024$166.74$180.13$183.58
12 Jul 2024$175.28$178.25$183.78
19 Jul 2024$180.12$178.03$184.42
26 Jul 2024$182.37$177.46$185.04
2 Aug 2024$171.76$176.07$185.76
9 Aug 2024$157.95$173.80$186.13
16 Aug 2024$161.49$171.91$186.62
23 Aug 2024$167.06$170.74$186.94
30 Aug 2024$169.27$170.40$187.04
6 Sep 2024$161.00$170.11$186.83
13 Sep 2024$164.69$169.28$186.48
20 Sep 2024$165.69$169.27$186.18
27 Sep 2024$171.52$167.57$185.59
4 Oct 2024$164.97$165.96$184.66
11 Oct 2024$161.60$163.98$183.31
18 Oct 2024$162.23$163.99$182.07
25 Oct 2024$153.87$163.64$181.00
1 Nov 2024$161.09$162.83$179.95
8 Nov 2024$169.95$162.94$179.27
15 Nov 2024$167.71$163.46$178.67
22 Nov 2024$165.13$163.89$178.04
29 Nov 2024$157.70$163.04$177.30
6 Dec 2024$156.92$162.13$176.18
13 Dec 2024$152.73$160.98$175.06
20 Dec 2024$138.61$159.30$173.73
27 Dec 2024$140.33$157.45$172.51
3 Jan 2025$136.61$155.66$171.28
10 Jan 2025$125.10$153.81$169.86
17 Jan 2025$136.37$151.49$168.09
24 Jan 2025$138.37$148.98$166.92
31 Jan 2025$141.18$146.10$165.57
7 Feb 2025$135.64$143.24$164.26
14 Feb 2025$139.95$141.28$162.99
21 Feb 2025$141.68$140.24$162.10
28 Feb 2025$139.02$138.88$160.92
7 Mar 2025$138.91$138.08$159.65
14 Mar 2025$128.47$137.26$158.20
21 Mar 2025$129.28$136.50$156.93
28 Mar 2025$125.50$136.49$155.76
4 Apr 2025$105.90$134.55$154.36
11 Apr 2025$105.88$130.84$152.77
17 Apr 2025$101.60$128.02$151.43
25 Apr 2025$105.08$124.59$149.82
2 May 2025$103.46$120.87$148.03
9 May 2025$103.40$116.94$145.96
16 May 2025$106.86$114.07$144.15
23 May 2025$106.48$111.30$142.52
30 May 2025$108.44$109.79$141.54
6 Jun 2025$109.65$107.44$140.19
13 Jun 2025$114.95$106.80$139.04
20 Jun 2025$112.42$107.59$137.97
27 Jun 2025$115.15$108.54$136.77
3 Jul 2025$124.26$109.98$135.93
11 Jul 2025$130.04$112.25$134.91
18 Jul 2025$119.09$114.03$133.75
25 Jul 2025$122.10$115.65$132.69
1 Aug 2025$117.91$116.67$131.59
8 Aug 2025$126.84$118.42$130.64
15 Aug 2025$135.40$121.06$130.08
22 Aug 2025$144.72$123.38$129.68
29 Aug 2025$145.07$126.29$129.09
5 Sep 2025$144.44$128.38$128.48
12 Sep 2025$141.57$130.82$127.87
19 Sep 2025$138.85$132.21$127.38
26 Sep 2025$133.28$133.29$126.80
3 Oct 2025$134.04$134.44$126.27
10 Oct 2025$125.67$135.58$125.88
17 Oct 2025$130.52$136.33$125.66
24 Oct 2025$133.74$136.47$125.58
31 Oct 2025$138.89$136.01$125.63
7 Nov 2025$137.87$134.90$125.54
14 Nov 2025$133.11$134.53$125.45
21 Nov 2025$132.96$133.20$125.21
28 Nov 2025$137.85$132.97$125.22
5 Dec 2025$134.64$133.02$125.04
12 Dec 2025$138.99$133.53$124.95
19 Dec 2025$144.90$134.54$125.06
26 Dec 2025$144.55$135.65$125.25
2 Jan 2026$138.96$136.29$125.46
9 Jan 2026$151.10$137.58$125.86
16 Jan 2026$157.98$140.05$126.60
23 Jan 2026$155.78$141.68$127.51
30 Jan 2026$153.74$143.44$128.73
6 Feb 2026$170.07$147.08$130.33
13 Feb 2026$179.34$150.98$132.11
20 Feb 2026$174.44$154.28$133.55
27 Feb 2026$147.03$155.86$134.83
6 Mar 2026$129.55$155.55$135.62
13 Mar 2026$118.45$153.80$136.07
20 Mar 2026$114.74$151.51$136.34
27 Mar 2026$124.76$148.58$136.60
2 Apr 2026$120.57$145.88$136.72
10 Apr 2026$127.10$143.00$137.01
17 Apr 2026$139.81$140.14$137.41
24 Apr 2026$140.84$136.86$137.79
1 May 2026$142.43$132.97$138.12
8 May 2026$147.54$131.15$138.64
15 May 2026$137.99$131.04$139.19
22 May 2026$141.84$132.13$139.62
29 May 2026$143.53$134.28$139.98
5 Jun 2026$140.69$136.45$140.11
12 Jun 2026$144.46$138.19$140.13
18 Jun 2026$150.18$140.24$140.22
26 Jun 2026$160.63$142.74$140.53
2 Jul 2026$161.16$144.40$140.91
10 Jul 2026$148.17$145.59$141.19
17 Jul 2026$150.61$146.92$141.65
24 Jul 2026$151.43$147.63$142.09
31 Jul 2026$160.52$149.17$142.72
7 Aug 2026$169.95$151.86$143.68
14 Aug 2026$170.72$154.55$144.61
21 Aug 2026$163.02$157.06$145.45
28 Aug 2026$165.91$158.86$146.19
4 Sep 2026$161.50$159.97$146.87
11 Sep 2026$156.22$159.76$147.44
18 Sep 2026$154.42$159.83$147.86
25 Sep 2026$163.45$160.71$148.48
2 Oct 2026$160.73$161.60$148.99
9 Oct 2026$155.95$162.26$149.41
16 Oct 2026$156.96$161.29$149.80
23 Oct 2026$155.91$159.91$150.17
30 Oct 2026$150.95$158.71$150.24
4 Nov 2026$157.30$158.01$150.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.

  • Price $157.30
  • 50-day avg $158.01
  • 200-day avg $150.17
Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$245.84$244.49$248.30
12 Nov 2021$270.40$247.36$248.02
26 Nov 2021$237.26$246.62$246.72
10 Dec 2021$238.70$245.46$243.95
23 Dec 2021$233.06$244.18$242.48
7 Jan 2022$227.63$243.28$242.05
21 Jan 2022$205.23$235.40$240.96
4 Feb 2022$197.09$224.20$239.09
18 Feb 2022$207.19$218.15$237.20
4 Mar 2022$178.03$210.13$235.04
18 Mar 2022$186.27$198.65$231.92
1 Apr 2022$179.81$191.49$229.10
14 Apr 2022$160.00$184.73$226.08
29 Apr 2022$162.71$176.29$222.31
13 May 2022$147.28$169.34$218.31
27 May 2022$155.10$162.97$212.80
10 Jun 2022$148.33$157.97$208.89
24 Jun 2022$152.60$152.53$203.64
8 Jul 2022$140.93$149.93$199.05
22 Jul 2022$146.22$145.68$193.95
5 Aug 2022$186.96$148.95$190.18
19 Aug 2022$189.62$156.14$187.62
2 Sep 2022$168.45$163.57$183.15
16 Sep 2022$157.36$167.95$179.92
30 Sep 2022$144.38$170.43$175.76
14 Oct 2022$134.14$168.03$171.43
28 Oct 2022$166.45$159.42$167.41
11 Nov 2022$203.26$157.80$165.58
25 Nov 2022$192.39$161.12$165.02
9 Dec 2022$175.80$167.63$164.19
23 Dec 2022$165.31$172.82$163.71
6 Jan 2023$174.72$176.57$163.24
20 Jan 2023$189.33$180.91$163.35
3 Feb 2023$209.98$181.93$164.84
17 Feb 2023$203.59$184.57$166.93
3 Mar 2023$199.75$188.55$168.88
17 Mar 2023$175.52$192.77$170.99
31 Mar 2023$197.95$194.03$172.67
14 Apr 2023$197.44$194.66$174.99
28 Apr 2023$186.63$191.53$177.30
12 May 2023$201.82$191.77$180.03
26 May 2023$195.32$194.17$181.60
9 Jun 2023$200.71$196.58$181.93
23 Jun 2023$187.67$196.30$182.62
7 Jul 2023$195.62$196.35$183.62
21 Jul 2023$195.89$197.37$185.92
4 Aug 2023$182.19$195.38$188.56
18 Aug 2023$165.92$190.29$189.58
1 Sep 2023$179.57$185.08$189.18
15 Sep 2023$169.20$180.85$188.22
29 Sep 2023$160.00$173.76$187.07
13 Oct 2023$144.88$165.37$186.34
27 Oct 2023$139.19$159.41$185.00
10 Nov 2023$164.05$156.85$183.30
24 Nov 2023$176.45$157.57$182.06
8 Dec 2023$193.91$161.84$181.24
22 Dec 2023$214.48$171.82$181.72
5 Jan 2024$198.76$182.20$182.79
19 Jan 2024$195.03$191.33$183.12
2 Feb 2024$192.06$196.41$183.10
16 Feb 2024$202.83$199.60$183.50
1 Mar 2024$198.07$200.03$183.38
15 Mar 2024$200.16$197.13$183.30
28 Mar 2024$205.25$197.98$183.44
12 Apr 2024$193.77$198.51$183.77
26 Apr 2024$190.23$197.91$183.48
10 May 2024$184.87$195.43$183.06
24 May 2024$184.05$193.33$183.02
7 Jun 2024$175.23$189.08$183.49
21 Jun 2024$167.65$184.18$183.57
5 Jul 2024$166.74$180.13$183.58
19 Jul 2024$180.12$178.03$184.42
2 Aug 2024$171.76$176.07$185.76
16 Aug 2024$161.49$171.91$186.62
30 Aug 2024$169.27$170.40$187.04
13 Sep 2024$164.69$169.28$186.48
27 Sep 2024$171.52$167.57$185.59
11 Oct 2024$161.60$163.98$183.31
25 Oct 2024$153.87$163.64$181.00
8 Nov 2024$169.95$162.94$179.27
22 Nov 2024$165.13$163.89$178.04
6 Dec 2024$156.92$162.13$176.18
20 Dec 2024$138.61$159.30$173.73
3 Jan 2025$136.61$155.66$171.28
17 Jan 2025$136.37$151.49$168.09
31 Jan 2025$141.18$146.10$165.57
14 Feb 2025$139.95$141.28$162.99
28 Feb 2025$139.02$138.88$160.92
14 Mar 2025$128.47$137.26$158.20
28 Mar 2025$125.50$136.49$155.76
11 Apr 2025$105.88$130.84$152.77
25 Apr 2025$105.08$124.59$149.82
9 May 2025$103.40$116.94$145.96
23 May 2025$106.48$111.30$142.52
6 Jun 2025$109.65$107.44$140.19
20 Jun 2025$112.42$107.59$137.97
3 Jul 2025$124.26$109.98$135.93
18 Jul 2025$119.09$114.03$133.75
1 Aug 2025$117.91$116.67$131.59
15 Aug 2025$135.40$121.06$130.08
29 Aug 2025$145.07$126.29$129.09
12 Sep 2025$141.57$130.82$127.87
26 Sep 2025$133.28$133.29$126.80
10 Oct 2025$125.67$135.58$125.88
24 Oct 2025$133.74$136.47$125.58
7 Nov 2025$137.87$134.90$125.54
21 Nov 2025$132.96$133.20$125.21
5 Dec 2025$134.64$133.02$125.04
19 Dec 2025$144.90$134.54$125.06
2 Jan 2026$138.96$136.29$125.46
16 Jan 2026$157.98$140.05$126.60
30 Jan 2026$153.74$143.44$128.73
13 Feb 2026$179.34$150.98$132.11
27 Feb 2026$147.03$155.86$134.83
13 Mar 2026$118.45$153.80$136.07
27 Mar 2026$124.76$148.58$136.60
10 Apr 2026$127.10$143.00$137.01
24 Apr 2026$140.84$136.86$137.79
8 May 2026$147.54$131.15$138.64
22 May 2026$141.84$132.13$139.62
5 Jun 2026$140.69$136.45$140.11
18 Jun 2026$150.18$140.24$140.22
2 Jul 2026$161.16$144.40$140.91
17 Jul 2026$150.61$146.92$141.65
31 Jul 2026$160.52$149.17$142.72
14 Aug 2026$170.72$154.55$144.61
28 Aug 2026$165.91$158.86$146.19
11 Sep 2026$156.22$159.76$147.44
25 Sep 2026$163.45$160.71$148.48
9 Oct 2026$155.95$162.26$149.41
23 Oct 2026$155.91$159.91$150.17
4 Nov 2026$157.30$158.01$150.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.

  • Price $157.30
  • 50-day avg $158.01
  • 200-day avg $150.17
Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$106.19$102.21–
18 Nov 2016$119.97$106.27–
9 Dec 2016$132.49$114.10–
30 Dec 2016$127.94$121.01–
20 Jan 2017$125.66$126.72–
10 Feb 2017$132.67$129.68–
3 Mar 2017$135.70$130.73–
24 Mar 2017$128.02$131.05–
13 Apr 2017$134.62$132.59–
5 May 2017$144.64$135.74$119.68
26 May 2017$140.00$137.98$122.91
16 Jun 2017$144.21$141.60$126.06
7 Jul 2017$147.32$142.73$129.20
28 Jul 2017$143.28$144.52$132.54
18 Aug 2017$133.09$143.52$134.91
8 Sep 2017$138.60$141.50$136.46
29 Sep 2017$147.95$140.81$137.65
20 Oct 2017$150.84$143.28$139.24
10 Nov 2017$156.24$149.46$141.34
1 Dec 2017$160.43$154.75$143.38
22 Dec 2017$152.00$155.63$144.80
12 Jan 2018$155.54$155.86$146.27
2 Feb 2018$148.78$154.75$147.60
23 Feb 2018$151.28$151.09$147.77
16 Mar 2018$155.68$151.80$148.79
6 Apr 2018$149.57$150.46$149.22
27 Apr 2018$150.39$151.72$149.82
18 May 2018$155.72$151.48$149.98
8 Jun 2018$160.34$152.28$151.40
29 Jun 2018$154.87$154.32$152.94
20 Jul 2018$162.68$157.28$153.87
10 Aug 2018$168.22$161.10$155.01
31 Aug 2018$180.14$165.73$156.36
21 Sep 2018$198.74$174.61$158.39
12 Oct 2018$189.90$185.24$161.89
2 Nov 2018$203.91$189.84$164.33
23 Nov 2018$202.41$195.44$167.92
14 Dec 2018$189.83$195.46$171.44
4 Jan 2019$177.52$190.78$172.83
25 Jan 2019$196.49$190.57$175.62
15 Feb 2019$206.10$190.57$179.38
8 Mar 2019$195.23$196.31$183.33
29 Mar 2019$200.33$201.99$186.60
18 Apr 2019$217.74$205.02$190.17
10 May 2019$207.12$207.61$194.38
31 May 2019$180.86$205.75$196.24
21 Jun 2019$202.00$203.49$197.76
12 Jul 2019$186.72$197.15$198.02
2 Aug 2019$168.66$191.54$197.11
23 Aug 2019$149.49$182.81$195.18
13 Sep 2019$169.12$171.76$192.23
4 Oct 2019$152.42$163.06$189.50
25 Oct 2019$153.04$157.91$187.75
15 Nov 2019$148.87$157.81$184.94
6 Dec 2019$152.65$153.38$180.88
27 Dec 2019$163.73$154.67$177.90
17 Jan 2020$169.04$157.93$175.48
7 Feb 2020$176.55$163.45$172.58
28 Feb 2020$157.57$170.57$170.11
20 Mar 2020$121.74$165.70$166.91
9 Apr 2020$144.59$154.78$162.05
1 May 2020$145.46$142.37$157.89
22 May 2020$170.26$141.06$155.93
12 Jun 2020$174.22$153.35$157.36
2 Jul 2020$185.15$166.49$158.36
24 Jul 2020$202.76$181.07$161.18
14 Aug 2020$199.00$189.73$164.40
4 Sep 2020$193.22$194.62$167.48
25 Sep 2020$171.88$193.71$169.83
16 Oct 2020$196.97$190.16$171.75
6 Nov 2020$215.68$189.83$173.93
27 Nov 2020$251.03$206.59$179.24
18 Dec 2020$247.66$226.55$184.93
8 Jan 2021$271.38$242.67$192.48
29 Jan 2021$262.13$257.59$202.37
19 Feb 2021$294.70$266.76$212.55
12 Mar 2021$247.30$273.30$220.89
1 Apr 2021$244.39$265.95$225.15
23 Apr 2021$242.37$255.69$229.92
14 May 2021$234.74$241.92$233.04
4 Jun 2021$240.50$239.50$235.81
25 Jun 2021$236.60$238.69$239.12
16 Jul 2021$228.65$236.85$242.89
6 Aug 2021$257.70$239.48$246.92
27 Aug 2021$254.60$241.78$250.37
17 Sep 2021$239.81$247.45$250.69
8 Oct 2021$232.73$248.43$250.03
29 Oct 2021$245.84$244.49$248.30
19 Nov 2021$247.68$247.19$247.58
10 Dec 2021$238.70$245.46$243.95
31 Dec 2021$230.78$243.77$242.15
21 Jan 2022$205.23$235.40$240.96
11 Feb 2022$196.27$220.91$238.05
4 Mar 2022$178.03$210.13$235.04
25 Mar 2022$187.77$194.86$230.55
14 Apr 2022$160.00$184.73$226.08
6 May 2022$164.65$172.81$220.70
27 May 2022$155.10$162.97$212.80
17 Jun 2022$134.61$154.21$205.98
8 Jul 2022$140.93$149.93$199.05
29 Jul 2022$162.21$146.60$191.98
19 Aug 2022$189.62$156.14$187.62
9 Sep 2022$180.08$165.46$181.60
30 Sep 2022$144.38$170.43$175.76
21 Oct 2022$145.44$163.51$169.13
11 Nov 2022$203.26$157.80$165.58
2 Dec 2022$193.42$164.58$164.72
23 Dec 2022$165.31$172.82$163.71
13 Jan 2023$193.58$178.93$163.15
3 Feb 2023$209.98$181.93$164.84
24 Feb 2023$195.88$185.86$167.57
17 Mar 2023$175.52$192.77$170.99
6 Apr 2023$192.17$194.26$173.77
28 Apr 2023$186.63$191.53$177.30
19 May 2023$209.04$192.73$181.18
9 Jun 2023$200.71$196.58$181.93
30 Jun 2023$194.90$195.77$182.99
21 Jul 2023$195.89$197.37$185.92
11 Aug 2023$169.71$193.53$189.36
1 Sep 2023$179.57$185.08$189.18
22 Sep 2023$160.69$177.37$187.53
13 Oct 2023$144.88$165.37$186.34
3 Nov 2023$161.33$157.62$183.94
24 Nov 2023$176.45$157.57$182.06
15 Dec 2023$206.44$165.92$181.28
5 Jan 2024$198.76$182.20$182.79
26 Jan 2024$194.12$194.52$183.16
16 Feb 2024$202.83$199.60$183.50
8 Mar 2024$199.41$198.38$183.19
28 Mar 2024$205.25$197.98$183.44
19 Apr 2024$190.49$198.42$183.66
10 May 2024$184.87$195.43$183.06
31 May 2024$181.35$191.65$183.21
21 Jun 2024$167.65$184.18$183.57
12 Jul 2024$175.28$178.25$183.78
2 Aug 2024$171.76$176.07$185.76
23 Aug 2024$167.06$170.74$186.94
13 Sep 2024$164.69$169.28$186.48
4 Oct 2024$164.97$165.96$184.66
25 Oct 2024$153.87$163.64$181.00
15 Nov 2024$167.71$163.46$178.67
6 Dec 2024$156.92$162.13$176.18
27 Dec 2024$140.33$157.45$172.51
17 Jan 2025$136.37$151.49$168.09
7 Feb 2025$135.64$143.24$164.26
28 Feb 2025$139.02$138.88$160.92
21 Mar 2025$129.28$136.50$156.93
11 Apr 2025$105.88$130.84$152.77
2 May 2025$103.46$120.87$148.03
23 May 2025$106.48$111.30$142.52
13 Jun 2025$114.95$106.80$139.04
3 Jul 2025$124.26$109.98$135.93
25 Jul 2025$122.10$115.65$132.69
15 Aug 2025$135.40$121.06$130.08
5 Sep 2025$144.44$128.38$128.48
26 Sep 2025$133.28$133.29$126.80
17 Oct 2025$130.52$136.33$125.66
7 Nov 2025$137.87$134.90$125.54
28 Nov 2025$137.85$132.97$125.22
19 Dec 2025$144.90$134.54$125.06
9 Jan 2026$151.10$137.58$125.86
30 Jan 2026$153.74$143.44$128.73
20 Feb 2026$174.44$154.28$133.55
13 Mar 2026$118.45$153.80$136.07
2 Apr 2026$120.57$145.88$136.72
24 Apr 2026$140.84$136.86$137.79
15 May 2026$137.99$131.04$139.19
5 Jun 2026$140.69$136.45$140.11
26 Jun 2026$160.63$142.74$140.53
17 Jul 2026$150.61$146.92$141.65
7 Aug 2026$169.95$151.86$143.68
28 Aug 2026$165.91$158.86$146.19
18 Sep 2026$154.42$159.83$147.86
9 Oct 2026$155.95$162.26$149.41
30 Oct 2026$150.95$158.71$150.24
4 Nov 2026$157.30$158.01$150.17
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Sideways from Jun 2024 to Oct 2024; Falling from Oct 2024 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Jun 2019; Sideways from Jul 2019 to Oct 2019; Falling from Nov 2019 to May 2020; Sideways from May 2020 to Sep 2020; Rising from Oct 2020 to Aug 2021; Sideways from Sep 2021 to Jan 2022; Falling from Feb 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Jul 2025; Sideways from Aug 2025 to May 2026; Rising from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 239 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+13.5%
14 Oct 2016+9.6%
21 Oct 2016+9.6%
28 Oct 2016+13.1%
4 Nov 2016+13.2%
11 Nov 2016+23.3%
18 Nov 2016+22.0%
25 Nov 2016+26.8%
2 Dec 2016+25.0%
9 Dec 2016+30.0%
16 Dec 2016+26.4%
23 Dec 2016+22.7%
30 Dec 2016+17.4%
6 Jan 2017+18.8%
13 Jan 2017+15.4%
20 Jan 2017+13.0%
27 Jan 2017+15.3%
3 Feb 2017+14.8%
10 Feb 2017+4.9%
17 Feb 2017+3.1%
24 Feb 2017+0.1%
3 Mar 2017−2.0%
10 Mar 2017−7.2%
17 Mar 2017−1.4%
24 Mar 2017−4.3%
31 Mar 2017−2.6%
7 Apr 2017+5.9%
13 Apr 2017+3.5%
21 Apr 2017+10.3%
28 Apr 2017+6.7%
5 May 2017+4.4%
12 May 2017+2.6%
19 May 2017+2.0%
26 May 2017+1.6%
2 Jun 2017+4.1%
9 Jun 2017+11.5%
16 Jun 2017+5.4%
23 Jun 2017+8.0%
30 Jun 2017+7.7%
7 Jul 2017+2.0%
14 Jul 2017+4.2%
21 Jul 2017−0.4%
28 Jul 2017−4.6%
4 Aug 2017−6.9%
11 Aug 2017−6.0%
18 Aug 2017−4.8%
25 Aug 2017−3.5%
1 Sep 2017−4.3%
8 Sep 2017−7.4%
15 Sep 2017−4.5%
22 Sep 2017+0.3%
29 Sep 2017−2.0%
6 Oct 2017−2.1%
13 Oct 2017−0.6%
20 Oct 2017−3.6%
27 Oct 2017+5.0%
3 Nov 2017+10.4%
10 Nov 2017+10.0%
17 Nov 2017+13.5%
24 Nov 2017+11.7%
1 Dec 2017+7.5%
8 Dec 2017+3.0%
15 Dec 2017−1.8%
22 Dec 2017−4.2%
29 Dec 2017−4.3%
5 Jan 2018−6.6%
12 Jan 2018−7.1%
19 Jan 2018−4.2%
26 Jan 2018−12.1%
2 Feb 2018−13.7%
9 Feb 2018−8.9%
16 Feb 2018−12.9%
23 Feb 2018−11.9%
2 Mar 2018−9.1%
9 Mar 2018−2.0%
16 Mar 2018+1.7%
23 Mar 2018−0.1%
29 Mar 2018−0.4%
6 Apr 2018+2.8%
13 Apr 2018+2.2%
20 Apr 2018+1.8%
27 Apr 2018+3.8%
4 May 2018+2.1%
11 May 2018−0.7%
18 May 2018+5.6%
25 May 2018+3.1%
1 Jun 2018+1.6%
8 Jun 2018+1.7%
15 Jun 2018+2.3%
22 Jun 2018+3.6%
29 Jun 2018+1.5%
6 Jul 2018+1.6%
13 Jul 2018−0.4%
20 Jul 2018+1.3%
27 Jul 2018+1.8%
3 Aug 2018+6.9%
10 Aug 2018+8.7%
17 Aug 2018+5.9%
24 Aug 2018+9.1%
31 Aug 2018+11.3%
7 Sep 2018+14.3%
14 Sep 2018+13.0%
21 Sep 2018+17.0%
28 Sep 2018+23.4%
5 Oct 2018+19.2%
12 Oct 2018+20.5%
19 Oct 2018+17.1%
26 Oct 2018+15.7%
2 Nov 2018+26.6%
9 Nov 2018+23.7%
16 Nov 2018+22.6%
23 Nov 2018+22.6%
30 Nov 2018+19.5%
7 Dec 2018+8.0%
14 Dec 2018+10.4%
21 Dec 2018+3.7%
28 Dec 2018+2.7%
4 Jan 2019+1.4%
11 Jan 2019+3.4%
18 Jan 2019+8.4%
25 Jan 2019+10.6%
1 Feb 2019+0.1%
8 Feb 2019+1.7%
15 Feb 2019−0.8%
22 Feb 2019−1.3%
1 Mar 2019−0.4%
8 Mar 2019−0.3%
15 Mar 2019−3.3%
22 Mar 2019−1.2%
29 Mar 2019−1.4%
5 Apr 2019+1.7%
12 Apr 2019+2.6%
18 Apr 2019+1.3%
26 Apr 2019+3.1%
3 May 2019−2.8%
10 May 2019−4.5%
17 May 2019−7.3%
24 May 2019−12.1%
31 May 2019−11.6%
7 Jun 2019−7.3%
14 Jun 2019−3.1%
21 Jun 2019−2.5%
28 Jun 2019−2.5%
5 Jul 2019−6.9%
12 Jul 2019−15.4%
19 Jul 2019−18.1%
26 Jul 2019−18.1%
2 Aug 2019−21.1%
9 Aug 2019−20.1%
16 Aug 2019−20.6%
23 Aug 2019−21.7%
30 Aug 2019−18.4%
6 Sep 2019−19.7%
13 Sep 2019−18.7%
20 Sep 2019−21.7%
27 Sep 2019−23.1%
4 Oct 2019−21.9%
11 Oct 2019−14.3%
18 Oct 2019−12.7%
25 Oct 2019−19.0%
1 Nov 2019−11.4%
8 Nov 2019−11.7%
15 Nov 2019−14.2%
22 Nov 2019−11.9%
29 Nov 2019−13.5%
6 Dec 2019−10.1%
13 Dec 2019−11.5%
20 Dec 2019−5.0%
27 Dec 2019−5.5%
3 Jan 2020−0.8%
10 Jan 2020−5.0%
17 Jan 2020−6.3%
24 Jan 2020+1.8%
31 Jan 2020+0.5%
7 Feb 2020+3.9%
14 Feb 2020+15.3%
21 Feb 2020+18.9%
28 Feb 2020+11.3%
6 Mar 2020+8.8%
13 Mar 2020+6.4%
20 Mar 2020+2.4%
27 Mar 2020+3.9%
3 Apr 2020−8.2%
9 Apr 2020+2.2%
17 Apr 2020−6.1%
24 Apr 2020−7.5%
1 May 2020−0.3%
8 May 2020−1.2%
15 May 2020+1.7%
22 May 2020+4.2%
29 May 2020+5.7%
5 Jun 2020+14.5%
12 Jun 2020+7.3%
19 Jun 2020+4.7%
26 Jun 2020+8.0%
2 Jul 2020+36.6%
10 Jul 2020+14.8%
17 Jul 2020+34.6%
24 Jul 2020+38.7%
31 Jul 2020+17.9%
7 Aug 2020+14.7%
14 Aug 2020+7.4%
21 Aug 2020+0.3%
28 Aug 2020−0.6%
4 Sep 2020−6.8%
11 Sep 2020−3.5%
18 Sep 2020+0.7%
25 Sep 2020−8.7%
2 Oct 2020−8.2%
9 Oct 2020−4.9%
16 Oct 2020−9.1%
23 Oct 2020−10.5%
30 Oct 2020−1.7%
6 Nov 2020+4.4%
13 Nov 2020+19.9%
20 Nov 2020+24.9%
27 Nov 2020+24.4%
4 Dec 2020+19.4%
11 Dec 2020+26.9%
18 Dec 2020+23.4%
24 Dec 2020+34.6%
31 Dec 2020+26.7%
8 Jan 2021+29.6%
15 Jan 2021+29.5%
22 Jan 2021+28.1%
29 Jan 2021+24.1%
5 Feb 2021+17.5%
12 Feb 2021+3.0%
19 Feb 2021+6.2%
26 Feb 2021+7.9%
5 Mar 2021+2.4%
12 Mar 2021−9.8%
19 Mar 2021−5.3%
26 Mar 2021−14.0%
1 Apr 2021−10.7%
9 Apr 2021−17.8%
16 Apr 2021−21.1%
23 Apr 2021−20.4%
30 Apr 2021−20.3%
7 May 2021−21.2%
14 May 2021−23.1%
21 May 2021−27.7%
28 May 2021−24.5%
4 Jun 2021−18.0%
11 Jun 2021−10.2%
18 Jun 2021−12.8%
25 Jun 2021−7.3%
2 Jul 2021−10.7%
9 Jul 2021−8.5%
16 Jul 2021−9.7%
23 Jul 2021−6.6%
30 Jul 2021−1.2%
6 Aug 2021+1.4%
13 Aug 2021+0.8%
20 Aug 2021−3.7%
27 Aug 2021−2.2%
3 Sep 2021+1.8%
10 Sep 2021+2.7%
17 Sep 2021−3.3%
24 Sep 2021−1.9%
1 Oct 2021+1.7%
8 Oct 2021−2.7%
15 Oct 2021−0.3%
22 Oct 2021−5.4%
29 Oct 2021−7.1%
5 Nov 2021−0.9%
12 Nov 2021+2.0%
19 Nov 2021−2.2%
26 Nov 2021−8.7%
3 Dec 2021−12.8%
10 Dec 2021−13.7%
17 Dec 2021−10.5%
23 Dec 2021−9.6%
31 Dec 2021−14.3%
7 Jan 2022−8.6%
14 Jan 2022−12.5%
21 Jan 2022−9.0%
28 Jan 2022−13.5%
4 Feb 2022−22.9%
11 Feb 2022−21.7%
18 Feb 2022−9.0%
25 Feb 2022−15.5%
4 Mar 2022−17.6%
11 Mar 2022−18.3%
18 Mar 2022−13.8%
25 Mar 2022−15.6%
1 Apr 2022−17.4%
8 Apr 2022−23.9%
14 Apr 2022−20.1%
22 Apr 2022−21.0%
29 Apr 2022−13.3%
6 May 2022−8.1%
13 May 2022−16.2%
20 May 2022−22.5%
27 May 2022−13.0%
3 Jun 2022−4.7%
10 Jun 2022−5.2%
17 Jun 2022−10.0%
24 Jun 2022−4.9%
1 Jul 2022−0.5%
8 Jul 2022−1.1%
15 Jul 2022−2.9%
22 Jul 2022+0.7%
29 Jul 2022−0.3%
5 Aug 2022+13.0%
12 Aug 2022+25.2%
19 Aug 2022+27.9%
26 Aug 2022+19.7%
2 Sep 2022+9.3%
9 Sep 2022+17.1%
16 Sep 2022+11.5%
23 Sep 2022+2.7%
30 Sep 2022+2.3%
7 Oct 2022+4.9%
14 Oct 2022+5.7%
21 Oct 2022+4.7%
28 Oct 2022+8.2%
4 Nov 2022−3.0%
11 Nov 2022+11.6%
18 Nov 2022+5.5%
25 Nov 2022+6.5%
2 Dec 2022+11.1%
9 Dec 2022+0.9%
16 Dec 2022+5.9%
23 Dec 2022+7.6%
30 Dec 2022+8.5%
6 Jan 2023+19.2%
13 Jan 2023+32.9%
20 Jan 2023+24.4%
27 Jan 2023+9.4%
3 Feb 2023+18.1%
10 Feb 2023−4.3%
17 Feb 2023+5.2%
24 Feb 2023+3.3%
3 Mar 2023+3.9%
10 Mar 2023+7.7%
17 Mar 2023+4.2%
24 Mar 2023+8.6%
31 Mar 2023+11.6%
6 Apr 2023+4.5%
14 Apr 2023−1.5%
21 Apr 2023−4.7%
28 Apr 2023−3.9%
5 May 2023−0.7%
12 May 2023+0.4%
19 May 2023−0.1%
26 May 2023−6.2%
2 Jun 2023−4.7%
9 Jun 2023−3.5%
16 Jun 2023−3.2%
23 Jun 2023−8.0%
30 Jun 2023−9.8%
7 Jul 2023−5.4%
14 Jul 2023−9.2%
21 Jul 2023−5.6%
28 Jul 2023−3.6%
4 Aug 2023−21.0%
11 Aug 2023−24.2%
18 Aug 2023−24.9%
25 Aug 2023−20.6%
1 Sep 2023−16.5%
8 Sep 2023−20.6%
15 Sep 2023−12.8%
22 Sep 2023−13.7%
29 Sep 2023−14.3%
6 Oct 2023−18.0%
13 Oct 2023−22.5%
20 Oct 2023−19.6%
27 Oct 2023−19.7%
3 Nov 2023−8.7%
10 Nov 2023−2.2%
17 Nov 2023+2.4%
24 Nov 2023+3.8%
1 Dec 2023+0.7%
8 Dec 2023+13.0%
15 Dec 2023+16.2%
22 Dec 2023+23.4%
29 Dec 2023+22.2%
5 Jan 2024+18.2%
12 Jan 2024+27.9%
19 Jan 2024+20.8%
26 Jan 2024+20.8%
2 Feb 2024+5.3%
9 Feb 2024+5.6%
16 Feb 2024+4.9%
23 Feb 2024+1.3%
1 Mar 2024−4.1%
8 Mar 2024−8.4%
15 Mar 2024−11.7%
22 Mar 2024−16.1%
28 Mar 2024−13.9%
5 Apr 2024−11.9%
12 Apr 2024−10.5%
19 Apr 2024−5.0%
26 Apr 2024−6.3%
3 May 2024−6.8%
10 May 2024−9.5%
17 May 2024−10.0%
24 May 2024−11.8%
31 May 2024−11.3%
7 Jun 2024−16.5%
14 Jun 2024−21.5%
21 Jun 2024−21.3%
28 Jun 2024−21.4%
5 Jul 2024−22.2%
12 Jul 2024−19.2%
19 Jul 2024−16.3%
26 Jul 2024−11.3%
2 Aug 2024−11.7%
9 Aug 2024−16.9%
16 Aug 2024−21.8%
23 Aug 2024−15.4%
30 Aug 2024−13.5%
6 Sep 2024−9.3%
13 Sep 2024−6.7%
20 Sep 2024−5.5%
27 Sep 2024−3.9%
4 Oct 2024−4.4%
11 Oct 2024−11.3%
18 Oct 2024−16.4%
25 Oct 2024−22.0%
1 Nov 2024−13.4%
8 Nov 2024−4.6%
15 Nov 2024−1.8%
22 Nov 2024−7.1%
29 Nov 2024−13.7%
6 Dec 2024−15.0%
13 Dec 2024−14.8%
20 Dec 2024−20.4%
27 Dec 2024−22.3%
3 Jan 2025−20.5%
10 Jan 2025−22.7%
17 Jan 2025−18.2%
24 Jan 2025−15.1%
31 Jan 2025−17.7%
7 Feb 2025−20.6%
14 Feb 2025−20.6%
21 Feb 2025−14.9%
28 Feb 2025−10.5%
7 Mar 2025−6.2%
14 Mar 2025−9.0%
21 Mar 2025−2.1%
28 Mar 2025−4.0%
4 Apr 2025−7.8%
11 Apr 2025−7.3%
17 Apr 2025−13.6%
25 Apr 2025−14.6%
2 May 2025−20.9%
9 May 2025−17.7%
16 May 2025−21.1%
23 May 2025−21.4%
30 May 2025−21.2%
6 Jun 2025−25.1%
13 Jun 2025−16.6%
20 Jun 2025−18.4%
27 Jun 2025−18.9%
3 Jul 2025−6.4%
11 Jul 2025+6.0%
18 Jul 2025−2.0%
25 Jul 2025+0.5%
1 Aug 2025+4.3%
8 Aug 2025+9.8%
15 Aug 2025+18.4%
22 Aug 2025+24.5%
29 Aug 2025+24.3%
5 Sep 2025+23.7%
12 Sep 2025+13.0%
19 Sep 2025+11.8%
26 Sep 2025+8.1%
3 Oct 2025+0.9%
10 Oct 2025−8.1%
17 Oct 2025+3.7%
24 Oct 2025+3.2%
31 Oct 2025+8.1%
7 Nov 2025+3.4%
14 Nov 2025−6.1%
21 Nov 2025−10.3%
28 Nov 2025−10.9%
5 Dec 2025−12.7%
12 Dec 2025−5.5%
19 Dec 2025+1.8%
26 Dec 2025+4.2%
2 Jan 2026+1.6%
9 Jan 2026+13.9%
16 Jan 2026+16.9%
23 Jan 2026+14.7%
30 Jan 2026+9.2%
6 Feb 2026+20.4%
13 Feb 2026+33.3%
20 Feb 2026+26.6%
27 Feb 2026+6.3%
6 Mar 2026−1.8%
13 Mar 2026−11.9%
20 Mar 2026−16.1%
27 Mar 2026−5.5%
2 Apr 2026−9.2%
10 Apr 2026−13.8%
17 Apr 2026−14.2%
24 Apr 2026−13.2%
1 May 2026−11.5%
8 May 2026−20.1%
15 May 2026−31.5%
22 May 2026−26.8%
29 May 2026−12.7%
5 Jun 2026−1.1%
12 Jun 2026+10.0%
18 Jun 2026+15.8%
26 Jun 2026+13.8%
2 Jul 2026+20.1%
10 Jul 2026+5.5%
17 Jul 2026+3.1%
24 Jul 2026+4.0%
31 Jul 2026+9.0%
7 Aug 2026+10.4%
14 Aug 2026+18.7%
21 Aug 2026+12.2%
28 Aug 2026+13.9%
4 Sep 2026+10.4%
11 Sep 2026+5.1%
18 Sep 2026+0.8%
25 Sep 2026−4.1%
2 Oct 2026−3.6%
9 Oct 2026+2.1%
16 Oct 2026+1.5%
23 Oct 2026+0.1%
30 Oct 2026−7.1%
4 Nov 2026−6.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +75% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Quaker Chemical pay?

Quaker Chemical Corporation paid $2.04 per share over the last four reported quarters. The most recent declaration was $0.51 for Jun 2026. At today's price of $157.30 that is a yield of 1.30%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.51 (Jun 2026)

  • Dividend per share $0.51
Dividend per share each quarter: latest $0.51 (Jun 2026)
QuarterDividend per share
Sep 2023$0.46
Dec 2023$0.46
Mar 2024$0.46
Jun 2024$0.46
Sep 2024$0.48
Dec 2024$0.48
Mar 2025$0.48
Jun 2025$0.48
Sep 2025$0.51
Dec 2025$0.51
Mar 2026$0.51
Jun 2026$0.51
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Quaker Chemical on?

Quaker Chemical is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Quaker Chemical profitable?

Quaker Chemical Corporation earned $26.7 M of net profit in the Jun 2026 quarter. The full FY25 year was a loss of $2.5 M. That is 5.0% of the quarter's revenue. The same quarter a year earlier lost $66.5 M. 1 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY25 profit was −$2.5 M (−102.1% on the year before).

FY25 profit −$2.5 M (−102.1% on the year before)

  • Net profit −$2.5 M
FY25 profit −$2.5 M (−102.1% on the year before)
QuarterNet profit
FY21$121 M
FY22−$15.8 M
FY23$112 M
FY24$116 M
FY25−$2.5 M

Growth on a year earlier

  • Growth on a year earlier −102.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−113.1%
FY23–
FY243.6%
FY25−102.1%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $26.7 M

  • Net profit (quarterly) $26.7 M
Jun 2026: $26.7 M
QuarterNet profit (quarterly)
Sep 2023$33.5 M
Dec 2023$20.1 M
Mar 2024$35.1 M
Jun 2024$34.8 M
Sep 2024$32.3 M
Dec 2024$14.2 M
Mar 2025$12.9 M
Jun 2025−$66.5 M
Sep 2025$30.4 M
Dec 2025$20.8 M
Mar 2026$19.7 M
Jun 2026$26.7 M

Growth on a year earlier

  • Growth on a year earlier 52.4%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202330.1%
Dec 2023–
Mar 202419.3%
Jun 202419.1%
Sep 2024−3.7%
Dec 2024−29.5%
Mar 2025−63.2%
Jun 2025−291.3%
Sep 2025−5.6%
Dec 202546.5%
Mar 202652.4%
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

On average over the last four quarters, profit changed +31.1% and revenue +7.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Quaker Chemical make, and is it growing?

Quaker Chemical Corporation reported $533 M of revenue in the Jun 2026 quarter, +10.2% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 1.8% a year on average. The last full year, FY25, came in at $1.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $2.0 B.

FY25 revenue was $1.9 B, +2.7% on the year before.

FY25 revenue $1.9 B (+2.7% on the year before), 1.8% a year over 4 years

  • Revenue $1.9 B
FY25 revenue $1.9 B (+2.7% on the year before), 1.8% a year over 4 years
QuarterRevenue
FY21$1.8 B
FY22$1.9 B
FY23$2.0 B
FY24$1.8 B
FY25$1.9 B

Growth on a year earlier

  • Growth on a year earlier 2.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2210.4%
FY230.5%
FY24−5.8%
FY252.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $533 M (+10.2% on a year earlier), the 5th quarter in a row of growth

  • Revenue (quarterly) $533 M
Jun 2026: $533 M (+10.2% on a year earlier), the 5th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$491 M
Dec 2023$467 M
Mar 2024$470 M
Jun 2024$464 M
Sep 2024$462 M
Dec 2024$444 M
Mar 2025$443 M
Jun 2025$483 M
Sep 2025$494 M
Dec 2025$468 M
Mar 2026$480 M
Jun 2026$533 M

Growth on a year earlier

  • Growth on a year earlier 10.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−0.3%
Dec 2023−3.7%
Mar 2024−6.1%
Jun 2024−6.4%
Sep 2024−5.8%
Dec 2024−4.9%
Mar 2025−5.7%
Jun 20254.3%
Sep 20256.8%
Dec 20255.5%
Mar 20268.5%
Jun 202610.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +7.8% on average, against 1.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +7.8%, against +2.2% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Quaker Chemical keep?

Quaker Chemical Corporation's operating margin was 9.1% in the Jun 2026 quarter, 1.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 7.7% and 11.3%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.6 percentage points on the year while gross margin changed −1.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 10.2%, within a range of 7.7% to 11.3% over 5 years

  • Operating margin 10.2%
FY25: 10.2%, within a range of 7.7% to 11.3% over 5 years
QuarterOperating margin
FY2110.1%
FY227.7%
FY2311.3%
FY2410.9%
FY2510.2%

Change on the year before (points)

  • Change on the year before (points) −0.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−2.4 pts
FY23+3.6 pts
FY24−0.4 pts
FY25−0.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 9.1% (−1.6 points on a year earlier)

  • Operating margin 9.1%
Jun 2026: operating margin 9.1% (−1.6 points on a year earlier)
QuarterOperating margin
Sep 202312.4%
Dec 20239.8%
Mar 202412.1%
Jun 202412.6%
Sep 202411.7%
Dec 20247%
Mar 202510.2%
Jun 202510.7%
Sep 202511%
Dec 20259%
Mar 20268.6%
Jun 20269.1%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+3.1 pts
Dec 2023+0.7 pts
Mar 2024+1.4 pts
Jun 2024+0.9 pts
Sep 2024−0.7 pts
Dec 2024−2.8 pts
Mar 2025−1.9 pts
Jun 2025−1.9 pts
Sep 2025−0.7 pts
Dec 2025+2.0 pts
Mar 2026−1.6 pts
Jun 2026−1.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Quaker Chemical's profit turning into cash?

Over the last 3 years, 152% of Quaker Chemical Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $136 M of operating cash against −$2.5 M of profit. After $55.9 M of spending on assets, $80.6 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $136 M against profit −$2.5 M; 152% of 3 years' profit came in as cash

  • Operating cash $136 M
  • Net profit −$2.5 M
  • Free cash $80.6 M
FY25: operating cash $136 M against profit −$2.5 M; 152% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$48.9 M$121 M$27.5 M
FY22$41.8 M−$15.8 M$13.3 M
FY23$279 M$112 M$240 M
FY24$205 M$116 M$163 M
FY25$136 M−$2.5 M$80.6 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $29.5 M = 110% of the quarter's profit

  • Operating cash (quarterly) $29.5 M
Jun 2026: operating cash $29.5 M = 110% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$83.4 M
Dec 2023$79.6 M
Mar 2024$27.2 M
Jun 2024$46.3 M
Sep 2024$68.0 M
Dec 2024$63.1 M
Mar 2025−$3.0 M
Jun 2025$41.6 M
Sep 2025$51.4 M
Dec 2025$46.5 M
Mar 2026$3.8 M
Jun 2026$29.5 M

Operating cash as % of profit

  • Operating cash as % of profit 110%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023249%
Dec 2023396%
Mar 202478%
Jun 2024133%
Sep 2024211%
Dec 2024445%
Mar 2025−24%
Jun 2025–
Sep 2025169%
Dec 2025224%
Mar 202619%
Jun 2026110%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Quaker Chemical's cash go?

Quaker Chemical Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $136 M on assets over the last 3 years. Averaged over those years that is 2.4% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $136 M over the last 3 years.

FY25: capex $55.9 M, steady spending

  • Capex $55.9 M
FY25: capex $55.9 M, steady spending
QuarterCapex
FY21$21.5 M
FY22$28.5 M
FY23$38.8 M
FY24$41.8 M
FY25$55.9 M
Capital spending each year, $ M.

Jun 2026: capex $10.4 M in the quarter

  • Capex (quarterly) $10.4 M
Jun 2026: capex $10.4 M in the quarter
QuarterCapex (quarterly)
Sep 2023$8.8 M
Dec 2023$13.0 M
Mar 2024$4.5 M
Jun 2024$6.7 M
Sep 2024$8.2 M
Dec 2024$22.5 M
Mar 2025$12.3 M
Jun 2025$8.0 M
Sep 2025$13.3 M
Dec 2025$22.2 M
Mar 2026$10.7 M
Jun 2026$10.4 M

Free cash

  • Free cash $19.1 M
Free cash
QuarterFree cash
Sep 2023$74.7 M
Dec 2023$66.6 M
Mar 2024$22.8 M
Jun 2024$39.6 M
Sep 2024$59.8 M
Dec 2024$40.6 M
Mar 2025−$15.4 M
Jun 2025$33.6 M
Sep 2025$38.0 M
Dec 2025$24.3 M
Mar 2026−$6.9 M
Jun 2026$19.1 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Quaker Chemical's P/E ratio, and how does it compare with its own history?

Quaker Chemical Corporation's P/E is 28.1×, in the middle of its own history: higher than 45% of past readings. Its usual P/E (the middle reading) is 29.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 28.1× against a usual 29.0×: in the middle of its own history: higher than 45% of past readings

  • P/E 28.0×
  • Median 29.0×
P/E 28.1× against a usual 29.0×: in the middle of its own history: higher than 45% of past readings
WeekP/EMedian
1 Apr 202231.4×29.0×
8 Apr 202228.7×29.0×
14 Apr 202227.9×29.0×
22 Apr 202227.3×29.0×
29 Apr 202228.4×29.0×
6 May 202228.8×29.0×
13 May 202225.7×29.0×
20 May 202224.3×29.0×
27 May 202227.1×29.0×
3 Jun 202228.1×29.0×
10 Jun 202225.9×29.0×
17 Jun 202223.5×29.0×
24 Jun 202226.6×29.0×
1 Jul 202232.4×29.0×
8 Jul 202230.3×29.0×
15 Jul 202229.3×29.0×
22 Jul 202231.5×29.0×
29 Jul 202234.9×29.0×
5 Aug 202240.2×29.0×
12 Aug 202241.7×29.0×
19 Aug 202240.8×29.0×
26 Aug 202239.2×29.0×
2 Sep 202236.3×29.0×
9 Sep 202238.8×29.0×
16 Sep 202233.9×29.0×
23 Sep 202231.9×29.0×
30 Sep 202233.1×29.0×
7 Oct 202231.8×29.0×
14 Oct 202230.8×29.0×
21 Oct 202233.4×29.0×
28 Oct 202238.2×29.0×
4 Nov 202237.8×29.0×
11 Nov 202246.7×29.0×
18 Nov 202243.3×29.0×
25 Nov 202244.2×29.0×
2 Dec 202244.4×29.0×
9 Dec 202240.4×29.0×
16 Dec 202238.0×29.0×
23 Dec 202238.0×29.0×
30 Dec 202238.3×29.0×
6 Jan 202340.1×29.0×
13 Jan 202344.4×29.0×
20 Jan 202343.5×29.0×
27 Jan 202343.4×29.0×
3 Feb 202348.2×29.0×
10 Feb 202345.8×29.0×
17 Feb 202346.7×29.0×
24 Feb 202345.0×29.0×
3 Mar 202345.9×29.0×
10 Mar 202342.7×29.0×
17 Mar 202340.3×29.0×
24 Mar 202342.5×29.0×
31 Mar 202345.4×29.0×
6 Apr 202344.1×29.0×
14 Apr 202345.3×29.0×
21 Apr 202343.2×29.0×
28 Apr 202342.8×29.0×
5 May 202347.9×29.0×
30 Jun 202387.0×29.0×
7 Jul 202387.0×29.0×
14 Jul 202387.0×29.0×
21 Jul 202387.0×29.0×
28 Jul 202387.0×29.0×
4 Aug 202387.0×29.0×
11 Aug 202387.0×29.0×
18 Aug 202387.0×29.0×
25 Aug 202387.0×29.0×
1 Sep 202387.0×29.0×
8 Sep 202387.0×29.0×
15 Sep 202387.0×29.0×
22 Sep 202387.0×29.0×
29 Sep 202387.0×29.0×
6 Oct 202387.0×29.0×
13 Oct 202387.0×29.0×
20 Oct 202387.0×29.0×
27 Oct 202387.0×29.0×
3 Nov 202387.0×29.0×
10 Nov 202387.0×29.0×
17 Nov 202387.0×29.0×
24 Nov 202387.0×29.0×
1 Dec 202387.0×29.0×
8 Dec 202387.0×29.0×
15 Dec 202387.0×29.0×
22 Dec 202387.0×29.0×
29 Dec 202387.0×29.0×
5 Jan 202431.7×29.0×
12 Jan 202432.0×29.0×
19 Jan 202431.1×29.0×
26 Jan 202431.0×29.0×
2 Feb 202430.7×29.0×
9 Feb 202431.3×29.0×
16 Feb 202432.4×29.0×
23 Feb 202431.8×29.0×
1 Mar 202431.6×29.0×
8 Mar 202431.8×29.0×
15 Mar 202432.0×29.0×
22 Mar 202432.2×29.0×
28 Mar 202432.8×29.0×
5 Apr 202429.9×29.0×
12 Apr 202429.5×29.0×
19 Apr 202429.0×29.0×
26 Apr 202428.9×29.0×
3 May 202428.2×29.0×
10 May 202428.1×29.0×
17 May 202429.6×29.0×
24 May 202428.0×29.0×
31 May 202427.6×29.0×
7 Jun 202426.6×29.0×
14 Jun 202425.9×29.0×
21 Jun 202425.5×29.0×
28 Jun 202425.8×29.0×
5 Jul 202424.2×29.0×
12 Jul 202425.4×29.0×
19 Jul 202426.1×29.0×
26 Jul 202426.5×29.0×
2 Aug 202424.9×29.0×
9 Aug 202422.9×29.0×
16 Aug 202423.4×29.0×
23 Aug 202424.3×29.0×
30 Aug 202424.6×29.0×
6 Sep 202423.4×29.0×
13 Sep 202423.9×29.0×
20 Sep 202424.1×29.0×
27 Sep 202424.9×29.0×
4 Oct 202424.2×29.0×
11 Oct 202423.7×29.0×
18 Oct 202423.8×29.0×
25 Oct 202422.5×29.0×
1 Nov 202423.6×29.0×
8 Nov 202424.9×29.0×
15 Nov 202424.6×29.0×
22 Nov 202424.2×29.0×
29 Nov 202423.1×29.0×
6 Dec 202423.0×29.0×
13 Dec 202422.4×29.0×
20 Dec 202420.3×29.0×
27 Dec 202420.6×29.0×
3 Jan 202521.0×29.0×
10 Jan 202519.2×29.0×
17 Jan 202521.0×29.0×
24 Jan 202521.3×29.0×
31 Jan 202521.7×29.0×
7 Feb 202520.9×29.0×
14 Feb 202521.5×29.0×
21 Feb 202521.8×29.0×
28 Feb 202521.4×29.0×
7 Mar 202521.4×29.0×
14 Mar 202519.8×29.0×
21 Mar 202519.9×29.0×
28 Mar 202519.3×29.0×
4 Apr 202520.1×29.0×
11 Apr 202520.1×29.0×
17 Apr 202519.3×29.0×
25 Apr 202519.9×29.0×
2 May 202519.6×29.0×
9 May 202519.6×29.0×
16 May 202520.3×29.0×
23 May 202520.2×29.0×
30 May 202520.6×29.0×
6 Jun 202520.8×29.0×
13 Jun 202521.8×29.0×
20 Jun 202521.3×29.0×
27 Jun 202521.8×29.0×
3 Jul 202523.5×29.0×
11 Jul 202524.6×29.0×
18 Jul 202522.6×29.0×
25 Jul 202523.1×29.0×
1 Aug 202522.3×29.0×
8 Aug 202524.0×29.0×
15 Aug 202525.6×29.0×
22 Aug 202527.4×29.0×
29 Aug 202527.5×29.0×
5 Sep 202527.4×29.0×
12 Sep 202526.8×29.0×
19 Sep 202526.3×29.0×
26 Sep 202525.3×29.0×
3 Oct 202525.4×29.0×
10 Oct 202523.8×29.0×
17 Oct 202524.7×29.0×
24 Oct 202525.3×29.0×
31 Oct 202526.3×29.0×
2 Apr 202687.0×29.0×
10 Apr 202687.0×29.0×
17 Apr 202687.0×29.0×
24 Apr 202687.0×29.0×
1 May 202687.0×29.0×
8 May 202687.0×29.0×
15 May 202687.0×29.0×
22 May 202687.0×29.0×
29 May 202687.0×29.0×
5 Jun 202687.0×29.0×
12 Jun 202687.0×29.0×
18 Jun 202687.0×29.0×
26 Jun 202687.0×29.0×
2 Jul 202628.7×29.0×
10 Jul 202626.4×29.0×
17 Jul 202626.8×29.0×
24 Jul 202626.9×29.0×
31 Jul 202628.6×29.0×
7 Aug 202630.2×29.0×
14 Aug 202630.4×29.0×
21 Aug 202629.0×29.0×
28 Aug 202629.5×29.0×
4 Sep 202628.7×29.0×
11 Sep 202627.8×29.0×
18 Sep 202627.5×29.0×
25 Sep 202629.1×29.0×
2 Oct 202628.6×29.0×
9 Oct 202627.8×29.0×
16 Oct 202627.9×29.0×
23 Oct 202627.7×29.0×
30 Oct 202626.9×29.0×
4 Nov 202628.0×29.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $5.62
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$5.73
1 Jul 2022$5.73
8 Jul 2022$5.73
15 Jul 2022$5.73
22 Jul 2022$5.73
29 Jul 2022$5.73
5 Aug 2022$5.73
12 Aug 2022$5.73
19 Aug 2022$5.73
26 Aug 2022$5.73
2 Sep 2022$5.73
9 Sep 2022$5.73
16 Sep 2022$5.73
23 Sep 2022$5.73
30 Sep 2022$4.36
7 Oct 2022$4.36
14 Oct 2022$4.36
21 Oct 2022$4.36
28 Oct 2022$4.36
4 Nov 2022$4.36
11 Nov 2022$4.36
18 Nov 2022$4.36
25 Nov 2022$4.36
2 Dec 2022$4.36
9 Dec 2022$4.36
16 Dec 2022$4.36
23 Dec 2022$4.36
30 Dec 2022$4.36
6 Jan 2023$4.36
13 Jan 2023$4.36
20 Jan 2023$4.36
27 Jan 2023$4.36
3 Feb 2023$4.36
10 Feb 2023$4.36
17 Feb 2023$4.36
24 Feb 2023$4.36
3 Mar 2023$4.36
10 Mar 2023$4.36
17 Mar 2023$4.36
24 Mar 2023$4.36
31 Mar 2023$4.36
6 Apr 2023$4.36
14 Apr 2023$4.36
21 Apr 2023$4.36
28 Apr 2023$4.36
5 May 2023$4.36
30 Jun 2023$0.47
7 Jul 2023$0.47
14 Jul 2023$0.47
21 Jul 2023$0.47
28 Jul 2023$0.47
4 Aug 2023$0.47
11 Aug 2023$0.47
18 Aug 2023$0.47
25 Aug 2023$0.47
1 Sep 2023$0.47
8 Sep 2023$0.47
15 Sep 2023$0.47
22 Sep 2023$0.47
29 Sep 2023$0.47
6 Oct 2023$0.47
13 Oct 2023$0.47
20 Oct 2023$0.47
27 Oct 2023$0.47
3 Nov 2023$0.47
10 Nov 2023$0.47
17 Nov 2023$0.47
24 Nov 2023$0.47
1 Dec 2023$0.47
8 Dec 2023$0.47
15 Dec 2023$0.47
22 Dec 2023$0.47
29 Dec 2023$0.91
5 Jan 2024$0.91
12 Jan 2024$0.91
19 Jan 2024$0.91
26 Jan 2024$0.91
2 Feb 2024$0.91
9 Feb 2024$0.91
16 Feb 2024$0.91
23 Feb 2024$0.91
1 Mar 2024$0.91
8 Mar 2024$0.91
15 Mar 2024$0.91
22 Mar 2024$0.91
28 Mar 2024$6.26
5 Apr 2024$6.26
12 Apr 2024$6.26
19 Apr 2024$6.26
26 Apr 2024$6.26
3 May 2024$6.26
10 May 2024$6.26
17 May 2024$6.26
24 May 2024$6.26
31 May 2024$6.26
7 Jun 2024$6.26
14 Jun 2024$6.26
21 Jun 2024$6.26
28 Jun 2024$6.58
5 Jul 2024$6.58
12 Jul 2024$6.58
19 Jul 2024$6.58
26 Jul 2024$6.58
2 Aug 2024$6.58
9 Aug 2024$6.58
16 Aug 2024$6.58
23 Aug 2024$6.58
30 Aug 2024$6.58
6 Sep 2024$6.58
13 Sep 2024$6.58
20 Sep 2024$6.58
27 Sep 2024$6.89
4 Oct 2024$6.89
11 Oct 2024$6.89
18 Oct 2024$6.89
25 Oct 2024$6.89
1 Nov 2024$6.89
8 Nov 2024$6.89
15 Nov 2024$6.89
22 Nov 2024$6.89
29 Nov 2024$6.89
6 Dec 2024$6.89
13 Dec 2024$6.89
20 Dec 2024$6.89
27 Dec 2024$6.83
3 Jan 2025$6.83
10 Jan 2025$6.83
17 Jan 2025$6.83
24 Jan 2025$6.83
31 Jan 2025$6.83
7 Feb 2025$6.83
14 Feb 2025$6.83
21 Feb 2025$6.83
28 Feb 2025$6.83
7 Mar 2025$6.83
14 Mar 2025$6.83
21 Mar 2025$6.83
28 Mar 2025$6.50
4 Apr 2025$6.50
11 Apr 2025$6.50
17 Apr 2025$6.50
25 Apr 2025$6.50
2 May 2025$6.50
9 May 2025$6.50
16 May 2025$6.50
23 May 2025$6.50
30 May 2025$6.50
6 Jun 2025$6.50
13 Jun 2025$6.50
20 Jun 2025$6.50
27 Jun 2025$5.28
3 Jul 2025$5.28
11 Jul 2025$5.28
18 Jul 2025$5.28
25 Jul 2025$5.28
1 Aug 2025$5.28
8 Aug 2025$5.28
15 Aug 2025$5.28
22 Aug 2025$5.28
29 Aug 2025$5.28
5 Sep 2025$5.28
12 Sep 2025$5.28
19 Sep 2025$5.28
26 Sep 2025$5.28
3 Oct 2025$5.28
10 Oct 2025$5.28
17 Oct 2025$5.28
24 Oct 2025$5.28
31 Oct 2025$5.28
2 Apr 2026$5.28
10 Apr 2026$5.28
17 Apr 2026$5.28
24 Apr 2026$5.28
1 May 2026$5.28
8 May 2026$5.28
15 May 2026$5.28
22 May 2026$5.28
29 May 2026$5.28
5 Jun 2026$5.28
12 Jun 2026$5.28
18 Jun 2026$5.28
26 Jun 2026$0.28
2 Jul 2026$0.28
10 Jul 2026$0.28
17 Jul 2026$0.28
24 Jul 2026$0.28
31 Jul 2026$0.28
7 Aug 2026$0.28
14 Aug 2026$0.28
21 Aug 2026$0.28
28 Aug 2026$0.28
4 Sep 2026$0.28
11 Sep 2026$0.28
18 Sep 2026$0.28
25 Sep 2026$5.62
2 Oct 2026$5.62
9 Oct 2026$5.62
16 Oct 2026$5.62
23 Oct 2026$5.62
30 Oct 2026$5.62
4 Nov 2026$5.62
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 87× are drawn at the top edge.

PEG 1.47 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.47×
  • PEG = 1.0 1.00×
PEG 1.47 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.94×1.00×
Dec 20212.52×1.00×
Mar 20221.75×1.00×
Jun 20221.59×1.00×
Sep 20222.08×1.00×
Dec 20222.86×1.00×
Mar 20231.98×1.00×
Jun 20231.15×1.00×
Sep 20230.94×1.00×
Dec 20231.55×1.00×
Mar 20241.77×1.00×
Jun 20241.45×1.00×
Sep 20241.75×1.00×
Dec 20241.53×1.00×
Mar 20251.19×1.00×
Jun 20251.06×1.00×
Sep 20251.31×1.00×
Dec 20251.37×1.00×
Mar 20260.98×1.00×
Jun 20261.47×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
28.1×P/E · lower than 55% of its last 4.6 years
1.16PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved −102.2% while the price moved +14.1%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved −0.8% a year; about +83.8% a year came from earnings growth and about −84.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Quaker Chemical business getting better or worse?

Quaker Chemical Corporation's business is getting worse. Profit and EPS growth are shrinking: profit growth is −95.4% in the latest quarter, against +1316.0% at its best in 12 quarters, with ROCE steady at 7.6%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +2.7% in FY25, profit −102.1%

  • Revenue growth 2.7%
Growth year by year: revenue +2.7% in FY25, profit −102.1%
QuarterRevenue growth
FY21–
FY2210.4%
FY230.5%
FY24−5.8%
FY252.7%

Profit growth, EPS growth

  • Profit growth −102.1%
  • EPS growth −102.2%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−113.1%−113.1%
FY23––
FY243.6%3.9%
FY25−102.1%−102.2%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue 7.8%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Sep 20233.4%
Dec 20230.5%
Mar 2024−2.4%
Jun 2024−4.1%
Sep 2024−5.5%
Dec 2024−5.8%
Mar 2025−5.7%
Jun 2025−3.1%
Sep 20250.1%
Dec 20252.7%
Mar 20266.3%
Jun 20267.8%

Profit, EPS

  • Profit −95.4%
  • EPS −94.6%
Profit, EPS
QuarterProfitEPS
Sep 2023−78.8%−79.2%
Dec 2023––
Mar 2024––
Jun 2024300%300%
Sep 2024300%300%
Dec 20243.6%3.8%
Mar 2025−20.2%−19.8%
Jun 2025−105.8%−106.5%
Sep 2025−107.4%−107.4%
Dec 2025−102.1%−101.8%
Mar 2026−95.4%−94.6%
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 7.6%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 20239.1%
Mar 20249.1%
Jun 20249.3%
Sep 20249.1%
Dec 20248.8%
Mar 20258.1%
Jun 20257.6%
Sep 20257.6%
Dec 20258.3%
Mar 20268.1%
Jun 20267.6%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest +7.8%, range −5.8% to +7.8%
FlatProfit growth · latest −95.4%, range −107.4% to +1,316.0%
FlatEPS growth · latest −94.6%, range −107.4% to +1,351.5%
Stuck lowROCE · latest 7.6%, range 7.6% to 9.3%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+2.7%−1.0%——
Stock price+14.1%−0.8%−10.3%+4.0%
+10.2%Revenue growth (Jun 2026) · latest quarter against a year ago
1.8%Revenue, 4 years · yearly growth over the long run

How much does Quaker Chemical earn on its capital?

Quaker Chemical Corporation earned a ROE of 0% in FY25. That is up from a low of −1% in FY22. Its return on capital used (ROIC) is 3.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a −0.1% net margin and 0.68× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a −0.1% net margin × 0.68× asset turnover × 2.03× leverage (assets divided by equity) ≈ −0.1% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 6.5% − 9.7% = −3.2 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 6.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −1.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 0%, the climb back from FY22's −1%

  • ROE −0.2%
  • ROIC (annual) −1%
  • Cost of capital 9.7%
FY25: ROE 0%, the climb back from FY22's −1%
QuarterROEROIC (annual)Cost of capital
FY218.7%6.5%9.7%
FY22−1.2%−12.3%9.7%
FY238.1%7.2%9.7%
FY248.6%7.3%9.7%
FY25−0.2%−1%9.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 9.7% cost of capital used on this page.

Jun 2026: ROIC 1.4% (last 12 months) against a 9.7% cost of capital

  • ROIC (12 months) 1.4%
  • ROE (12 months) 1.3%
  • Cost of capital 9.7%
Jun 2026: ROIC 1.4% (last 12 months) against a 9.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20231.9%2.2%9.7%
Dec 20232.1%4.4%9.7%
Mar 20241.2%34%9.7%
Jun 20242.1%35.1%9.7%
Sep 20242%36.2%9.7%
Dec 20242%35.2%9.7%
Mar 20251%33.4%9.7%
Jun 20251.5%27%9.7%
Sep 20252.5%−2.5%9.7%
Dec 20252%−2.6%9.7%
Mar 20261.8%−0.6%9.7%
Jun 20261.4%1.3%9.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Quaker Chemical have too much debt?

Quaker Chemical Corporation has total debt of $924 M against shareholder equity of $1.4 B as of Jun 2026, so its debt is 0.67× its equity. Year by year, that ratio went from 0.67 in FY21 to 0.66 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $906 M, 0.66× equity

  • Total debt $906 M
FY25: debt $906 M, 0.66× equity
QuarterTotal debt
FY21$931 M
FY22$992 M
FY23$789 M
FY24$738 M
FY25$906 M

Debt-to-equity

  • Debt-to-equity 0.66×
Debt-to-equity
QuarterDebt-to-equity
FY210.67×
FY220.78×
FY230.57×
FY240.54×
FY250.66×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $924 M, debt-to-equity 0.67

  • Total debt (quarterly) $924 M
Jun 2026: debt $924 M, debt-to-equity 0.67
QuarterTotal debt (quarterly)
Sep 2023$858 M
Dec 2023$789 M
Mar 2024$803 M
Jun 2024$770 M
Sep 2024$772 M
Dec 2024$738 M
Mar 2025$771 M
Jun 2025$975 M
Sep 2025$911 M
Dec 2025$906 M
Mar 2026$910 M
Jun 2026$924 M

Debt-to-equity

  • Debt-to-equity 0.67×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.64×
Dec 20230.57×
Mar 20240.58×
Jun 20240.55×
Sep 20240.53×
Dec 20240.54×
Mar 20250.56×
Jun 20250.72×
Sep 20250.67×
Dec 20250.66×
Mar 20260.66×
Jun 20260.67×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Quaker Chemical shareholding pattern?

12.9% of Quaker Chemical Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 12.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

12.9%Short interest · of the tradable float
12.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Quaker Chemical from balance-sheet trouble?

For Quaker Chemical Corporation, the Z-score is 2.49. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.49 is in the grey area, neither clearly safe nor clearly in trouble.

How does Quaker Chemical rank in its industry?

40.0 out of 100, rank 23 of 29 in Specialty Chemicals, with 64% of the evidence available.

Quaker Chemical Corporation scores 40.0 out of 100 against the 29 companies it is compared with in Specialty Chemicals, ranking 23. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 15.1 + 7.9 + 10.1 + 6.9 = 40. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Quaker Chemical compared with?

Quaker Chemical ranks 23 of 29 Specialty Chemicals companies on the 4-Factor Sector Score, with 40.0 out of 100.

  1. 1Sociedad Química y Minera de Chile S.A.SQM · quiet · Evidence leans up · 81% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.2/35 · Revenue 59% · Profit 100% · Operating margin change 32.2 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 18.9% · Operating margin 48.8% · 76% evidenceValuation 14.2/20 · P/E 15.2× · PEG 0.81 · 65% evidenceRelative strength 0.6/20 · Lead over its industry -27.2% · Lead over S&P 500 -26.4% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 31.2 + 18.5 + 14.2 + 0.6 = 64.5 · What this means: Earnings are strong; relative strength in its sector is -27.2% and the one-year return is 17.9%.
  2. 2Avient CorporationAVNT · leader · Evidence leans up · 81% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 2.3% · Profit 41% · Operating margin change 1.5 points · 83% evidenceCapital efficiency 8.7/25 · ROCE 7.6% · Operating margin 12.8% · 76% evidenceValuation 14.3/20 · P/E 19.9× · PEG 0.46 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 18.7% · Lead over S&P 500 20.1% · 1 year 61.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.7 + 8.7 + 14.3 + 19.1 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3PPG Industries, Inc.PPG · turning · Evidence leans up · 81% evidence63.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 5% · Profit 52.2% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 12.4/25 · ROCE 12.6% · Operating margin 14% · 76% evidenceValuation 15.3/20 · P/E 17.2× · PEG 0.29 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 5.9% · Lead over S&P 500 7.4% · 1 year 32.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.3 + 12.4 + 15.3 + 18.1 = 63.1 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak.
  4. 4Balchem CorporationBCPC · breaking out · Evidence leans up · 85% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.2/35 · Revenue 9.5% · Profit 14.8% · Operating margin change 1.1 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 14.9% · Operating margin 21.5% · 76% evidenceValuation 8.5/20 · P/E 30.8× · PEG 1.9 · 65% evidenceRelative strength 13.5/20 · Lead over its industry 0.9% · Lead over S&P 500 2.3% · 1 year 19.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.2 + 16.9 + 8.5 + 13.5 = 62.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  5. 5Ingevity CorporationNGVT · quiet · Evidence leans up · 66% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue — · Profit — · Operating margin change 6.6 points · 39% evidenceCapital efficiency 18.8/25 · ROCE 23.7% · Operating margin 29.9% · 76% evidenceValuation 13.1/20 · P/E 48.1× · PEG 0.44 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -0.5% · Lead over S&P 500 0.6% · 1 year 52.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 18.8 + 13.1 + 7.8 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Axalta Coating Systems Ltd.AXTA · quiet · Evidence leans up · 81% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.6/35 · Revenue -0.9% · Profit -21.8% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 13.4% · Operating margin 15.2% · 76% evidenceValuation 14.6/20 · P/E 21× · PEG 0.33 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 7.4% · Lead over S&P 500 9.2% · 1 year 29.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.6 + 14.9 + 14.6 + 16.4 = 59.5 · What this means: Relative strength against the index is 9.2%, and revenue and profit growth are weak.
  7. 7Air Products and Chemicals, Inc.APD · turning · Too little evidence to rank firmly · 58% evidence58.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue — · Profit — · Operating margin change 1.2 points · 45% evidenceCapital efficiency 11.7/25 · ROCE 8.7% · Operating margin 25.5% · 76% evidenceValuation 10.0/20 · P/E 30.7× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 3.8% · Lead over S&P 500 5.2% · 1 year 22.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.9 + 11.7 + 10 + 16.3 = 58.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8The Sherwin-Williams CompanySHW · basing · Evidence leans up · 81% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 5.8% · Profit 5.7% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 20.1/25 · ROCE 23% · Operating margin 18.1% · 76% evidenceValuation 4.7/20 · P/E 31.4× · PEG 4.05 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 0.3% · Lead over S&P 500 1.9% · 1 year 6.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 20.1 + 4.7 + 12.7 = 56.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9Ecolab Inc.ECL · turning · Evidence leans up · 81% evidence56.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 7.1% · Profit -1% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 15.0/25 · ROCE 13% · Operating margin 18.5% · 76% evidenceValuation 9.9/20 · P/E 37× · PEG 1.4 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 5.7% · Lead over S&P 500 7.4% · 1 year 23% · 100% evidence · 4 of 12 weeks aheadExact sum: 13.8 + 15 + 9.9 + 18.1 = 56.8 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak.
  10. 10WD-40 CompanyWDFC · turning · Evidence leans up · 85% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 11.2% · Profit -11% · Operating margin change -6.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 28.7% · Operating margin 10.8% · 76% evidenceValuation 11.0/20 · P/E 35× · PEG 1.15 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -0.3% · Lead over S&P 500 1% · 1 year 17.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.8 + 18.7 + 11 + 11.6 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Sensient Technologies CorporationSXT · losing its lead · Evidence leans up · 81% evidence56.1out of 100GrowthCapitalValuationRelative
  12. 12RPM International Inc.RPM · basing · Evidence leans up · 85% evidence53.1out of 100GrowthCapitalValuationRelative
  13. 13Calumet, Inc.CLMT · leader · Evidence leans up · 64% evidence52.5out of 100GrowthCapitalValuationRelative
  14. 14Hawkins, Inc.HWKN · turning · Evidence leans up · 81% evidence51.4out of 100GrowthCapitalValuationRelative
  15. 15Linde plcLIN · turning · Evidence leans up · 85% evidence50.0out of 100GrowthCapitalValuationRelative
  16. 16H.B. Fuller CompanyFUL · basing · Evidence leans down · 85% evidence49.0out of 100GrowthCapitalValuationRelative
  17. 17Ashland Inc.ASH · breaking out · Evidence leans down · 64% evidence48.6out of 100GrowthCapitalValuationRelative
  18. 18LyondellBasell Industries N.V.LYB · breaking out · Evidence leans down · 71% evidence47.6out of 100GrowthCapitalValuationRelative
  19. 19DuPont de Nemours, Inc.DD · turning · Evidence leans down · 64% evidence47.3out of 100GrowthCapitalValuationRelative
  20. 20Cabot CorporationCBT · quiet · Evidence leans down · 81% evidence44.1out of 100GrowthCapitalValuationRelative
  21. 21Albemarle CorporationALB · quiet · Evidence leans down · 64% evidence43.5out of 100GrowthCapitalValuationRelative
  22. 22International Flavors & Fragrances Inc.IFF · losing its lead · Evidence leans down · 64% evidence43.4out of 100GrowthCapitalValuationRelative
  23. 23Quaker Chemical Corporation this pageKWR · quiet · Evidence leans down · 64% evidence40.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.1/35 · Revenue 7.8% · Profit — · Operating margin change -1.6 points · 62% evidenceCapital efficiency 7.9/25 · ROCE 7.6% · Operating margin 9.1% · 76% evidenceValuation 10.1/20 · P/E 28.3× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -2.2% · Lead over S&P 500 -0.7% · 1 year 14.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.1 + 7.9 + 10.1 + 6.9 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  24. 24NewMarket CorporationNEU · quiet · Evidence leans down · 81% evidence39.7out of 100GrowthCapitalValuationRelative
  25. 25Eastman Chemical CompanyEMN · quiet · Evidence leans down · 81% evidence39.2out of 100GrowthCapitalValuationRelative
  26. 26Element Solutions IncESI · quiet · Evidence leans down · 85% evidence38.7out of 100GrowthCapitalValuationRelative
  27. 27Solstice Advanced Materials, Inc.SOLS · quiet · Evidence leans down · 65% evidence38.7out of 100GrowthCapitalValuationRelative
  28. 28Westlake CorporationWLK · basing · Most evidence points down · 64% evidence33.8out of 100GrowthCapitalValuationRelative
  29. 29Perimeter Solutions, Inc.PRM · quiet · Most evidence points down · 64% evidence28.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Chemicals, all 29 compared on one page.

Which companies are close to Quaker Chemical in size?

Quaker Chemical is the 29th largest of 47 Specialty Chemicals companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Hawkins, Inc., WD-40 Company and H.B. Fuller Company. Just below it: Ingevity Corporation, The Chemours Company and Minerals Technologies Inc.

Specialty Chemicals companies close in size

  1. Hawkins, Inc. $3.2 billion
  2. WD-40 Company $3.1 billion
  3. H.B. Fuller Company $2.8 billion
  4. Quaker Chemical Corporation $2.7 billion
  5. Ingevity Corporation $2.5 billion
  6. The Chemours Company $2.1 billion
  7. Minerals Technologies Inc. $2 billion

All 47 Specialty Chemicals companies, largest first

Companies close in size in other industries

  1. UWM Holdings Corporation $2.7 billion · Mortgage Finance
  2. Boise Cascade Company $2.7 billion · Lumber & Wood Production
  3. Quaker Chemical Corporation $2.7 billion
  4. Bright Horizons Family Solutions Inc. $2.7 billion · Personal Services
  5. Ambarella, Inc. $2.7 billion · Semiconductor Equipment & Materials

What else do people ask about Quaker Chemical?

What were Quaker Chemical's latest quarterly results?

Quaker Chemical Corporation reported revenue of $533 M and net profit of $26.7 M for the Jun 2026 quarter. Earnings per share were $1.55. The operating margin was 9.1%, 1.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Quaker Chemical's market cap?

Quaker Chemical Corporation's market capitalisation is $2.7 B at a stock price of $157.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Quaker Chemical performing?

Quaker Chemical Corporation's share price has been rising for 25 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Quaker Chemical's stock price go up?

This page does not forecast Quaker Chemical Corporation's stock price. What it shows instead: the stock price is $157.30, and it has been rising for 25 weeks. Its P/E of 28.1× is higher than 45% of its own last 5 years (as of 4 November 2026).

Is Quaker Chemical's profit real cash?

Yes, over the last 3 years, 152% of Quaker Chemical Corporation's reported profit came in as cash from operations. The latest year was lower at -5529%, so the trend is worth watching. In FY25, operating cash was $136 M against reported profit of −$2.5 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Quaker Chemical in its business cycle?

Quaker Chemical Corporation's FY25 operating margin was 10.2%, against a 5-year range of 7.7% to 11.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.1%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Quaker Chemical story?

The main question: the share price moved +14.1% in a year while yearly earnings per share moved −102.2%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Quaker Chemical a stock worth studying right now?

What the numbers show: Quaker Chemical Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.