Quaker Chemical share price today
Quaker Chemical Corporation · KWR · Materials · Specialty Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Quaker Chemical share price: $157.30 at the close on 4 November 2026, +14.1% in a year.
Quaker Chemical Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: the share price moved +14.1% in a year while yearly earnings per share moved −102.2%. The difference came from the market paying a higher multiple.
The price has been rising for 25 weeks, and the P/E is lower than 55% of its own last 4.6 years. Over the last four quarters, results have been mixed, and 152% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Quaker Chemical share price today?
Quaker Chemical Corporation's share price was $157.30 at the close on 4 November 2026. It has been rising for 25 weeks. That is 4.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between $115 and $179, and at that close it sat 66% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Quaker Chemical Corporation is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.
1Y
Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.
- Price $157.30
- 50-day avg $158.01
- 200-day avg $150.17
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $138.89 | $136.01 | $125.63 |
| 7 Nov 2025 | $137.87 | $134.90 | $125.54 |
| 14 Nov 2025 | $133.11 | $134.53 | $125.45 |
| 21 Nov 2025 | $132.96 | $133.20 | $125.21 |
| 28 Nov 2025 | $137.85 | $132.97 | $125.22 |
| 5 Dec 2025 | $134.64 | $133.02 | $125.04 |
| 12 Dec 2025 | $138.99 | $133.53 | $124.95 |
| 19 Dec 2025 | $144.90 | $134.54 | $125.06 |
| 26 Dec 2025 | $144.55 | $135.65 | $125.25 |
| 2 Jan 2026 | $138.96 | $136.29 | $125.46 |
| 9 Jan 2026 | $151.10 | $137.58 | $125.86 |
| 16 Jan 2026 | $157.98 | $140.05 | $126.60 |
| 23 Jan 2026 | $155.78 | $141.68 | $127.51 |
| 30 Jan 2026 | $153.74 | $143.44 | $128.73 |
| 6 Feb 2026 | $170.07 | $147.08 | $130.33 |
| 13 Feb 2026 | $179.34 | $150.98 | $132.11 |
| 20 Feb 2026 | $174.44 | $154.28 | $133.55 |
| 27 Feb 2026 | $147.03 | $155.86 | $134.83 |
| 6 Mar 2026 | $129.55 | $155.55 | $135.62 |
| 13 Mar 2026 | $118.45 | $153.80 | $136.07 |
| 20 Mar 2026 | $114.74 | $151.51 | $136.34 |
| 27 Mar 2026 | $124.76 | $148.58 | $136.60 |
| 2 Apr 2026 | $120.57 | $145.88 | $136.72 |
| 10 Apr 2026 | $127.10 | $143.00 | $137.01 |
| 17 Apr 2026 | $139.81 | $140.14 | $137.41 |
| 24 Apr 2026 | $140.84 | $136.86 | $137.79 |
| 1 May 2026 | $142.43 | $132.97 | $138.12 |
| 8 May 2026 | $147.54 | $131.15 | $138.64 |
| 15 May 2026 | $137.99 | $131.04 | $139.19 |
| 22 May 2026 | $141.84 | $132.13 | $139.62 |
| 29 May 2026 | $143.53 | $134.28 | $139.98 |
| 5 Jun 2026 | $140.69 | $136.45 | $140.11 |
| 12 Jun 2026 | $144.46 | $138.19 | $140.13 |
| 18 Jun 2026 | $150.18 | $140.24 | $140.22 |
| 26 Jun 2026 | $160.63 | $142.74 | $140.53 |
| 2 Jul 2026 | $161.16 | $144.40 | $140.91 |
| 10 Jul 2026 | $148.17 | $145.59 | $141.19 |
| 17 Jul 2026 | $150.61 | $146.92 | $141.65 |
| 24 Jul 2026 | $151.43 | $147.63 | $142.09 |
| 31 Jul 2026 | $160.52 | $149.17 | $142.72 |
| 7 Aug 2026 | $169.95 | $151.86 | $143.68 |
| 14 Aug 2026 | $170.72 | $154.55 | $144.61 |
| 21 Aug 2026 | $163.02 | $157.06 | $145.45 |
| 28 Aug 2026 | $165.91 | $158.86 | $146.19 |
| 4 Sep 2026 | $161.50 | $159.97 | $146.87 |
| 11 Sep 2026 | $156.22 | $159.76 | $147.44 |
| 18 Sep 2026 | $154.42 | $159.83 | $147.86 |
| 25 Sep 2026 | $163.45 | $160.71 | $148.48 |
| 2 Oct 2026 | $160.73 | $161.60 | $148.99 |
| 9 Oct 2026 | $155.95 | $162.26 | $149.41 |
| 16 Oct 2026 | $156.96 | $161.29 | $149.80 |
| 23 Oct 2026 | $155.91 | $159.91 | $150.17 |
| 30 Oct 2026 | $150.95 | $158.71 | $150.24 |
| 4 Nov 2026 | $157.30 | $158.01 | $150.17 |
3Y
Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.
- Price $157.30
- 50-day avg $158.01
- 200-day avg $150.17
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $161.33 | $157.62 | $183.94 |
| 10 Nov 2023 | $164.05 | $156.85 | $183.30 |
| 17 Nov 2023 | $175.26 | $156.98 | $182.65 |
| 24 Nov 2023 | $176.45 | $157.57 | $182.06 |
| 1 Dec 2023 | $184.04 | $158.91 | $181.45 |
| 8 Dec 2023 | $193.91 | $161.84 | $181.24 |
| 15 Dec 2023 | $206.44 | $165.92 | $181.28 |
| 22 Dec 2023 | $214.48 | $171.82 | $181.72 |
| 29 Dec 2023 | $213.42 | $177.55 | $182.39 |
| 5 Jan 2024 | $198.76 | $182.20 | $182.79 |
| 12 Jan 2024 | $200.48 | $187.99 | $183.10 |
| 19 Jan 2024 | $195.03 | $191.33 | $183.12 |
| 26 Jan 2024 | $194.12 | $194.52 | $183.16 |
| 2 Feb 2024 | $192.06 | $196.41 | $183.10 |
| 9 Feb 2024 | $195.80 | $198.03 | $183.14 |
| 16 Feb 2024 | $202.83 | $199.60 | $183.50 |
| 23 Feb 2024 | $199.07 | $200.32 | $183.54 |
| 1 Mar 2024 | $198.07 | $200.03 | $183.38 |
| 8 Mar 2024 | $199.41 | $198.38 | $183.19 |
| 15 Mar 2024 | $200.16 | $197.13 | $183.30 |
| 22 Mar 2024 | $201.48 | $197.44 | $183.41 |
| 28 Mar 2024 | $205.25 | $197.98 | $183.44 |
| 5 Apr 2024 | $196.60 | $198.36 | $183.59 |
| 12 Apr 2024 | $193.77 | $198.51 | $183.77 |
| 19 Apr 2024 | $190.49 | $198.42 | $183.66 |
| 26 Apr 2024 | $190.23 | $197.91 | $183.48 |
| 3 May 2024 | $185.56 | $196.58 | $183.27 |
| 10 May 2024 | $184.87 | $195.43 | $183.06 |
| 17 May 2024 | $194.71 | $194.41 | $182.79 |
| 24 May 2024 | $184.05 | $193.33 | $183.02 |
| 31 May 2024 | $181.35 | $191.65 | $183.21 |
| 7 Jun 2024 | $175.23 | $189.08 | $183.49 |
| 14 Jun 2024 | $170.01 | $186.40 | $183.69 |
| 21 Jun 2024 | $167.65 | $184.18 | $183.57 |
| 28 Jun 2024 | $169.70 | $181.82 | $183.57 |
| 5 Jul 2024 | $166.74 | $180.13 | $183.58 |
| 12 Jul 2024 | $175.28 | $178.25 | $183.78 |
| 19 Jul 2024 | $180.12 | $178.03 | $184.42 |
| 26 Jul 2024 | $182.37 | $177.46 | $185.04 |
| 2 Aug 2024 | $171.76 | $176.07 | $185.76 |
| 9 Aug 2024 | $157.95 | $173.80 | $186.13 |
| 16 Aug 2024 | $161.49 | $171.91 | $186.62 |
| 23 Aug 2024 | $167.06 | $170.74 | $186.94 |
| 30 Aug 2024 | $169.27 | $170.40 | $187.04 |
| 6 Sep 2024 | $161.00 | $170.11 | $186.83 |
| 13 Sep 2024 | $164.69 | $169.28 | $186.48 |
| 20 Sep 2024 | $165.69 | $169.27 | $186.18 |
| 27 Sep 2024 | $171.52 | $167.57 | $185.59 |
| 4 Oct 2024 | $164.97 | $165.96 | $184.66 |
| 11 Oct 2024 | $161.60 | $163.98 | $183.31 |
| 18 Oct 2024 | $162.23 | $163.99 | $182.07 |
| 25 Oct 2024 | $153.87 | $163.64 | $181.00 |
| 1 Nov 2024 | $161.09 | $162.83 | $179.95 |
| 8 Nov 2024 | $169.95 | $162.94 | $179.27 |
| 15 Nov 2024 | $167.71 | $163.46 | $178.67 |
| 22 Nov 2024 | $165.13 | $163.89 | $178.04 |
| 29 Nov 2024 | $157.70 | $163.04 | $177.30 |
| 6 Dec 2024 | $156.92 | $162.13 | $176.18 |
| 13 Dec 2024 | $152.73 | $160.98 | $175.06 |
| 20 Dec 2024 | $138.61 | $159.30 | $173.73 |
| 27 Dec 2024 | $140.33 | $157.45 | $172.51 |
| 3 Jan 2025 | $136.61 | $155.66 | $171.28 |
| 10 Jan 2025 | $125.10 | $153.81 | $169.86 |
| 17 Jan 2025 | $136.37 | $151.49 | $168.09 |
| 24 Jan 2025 | $138.37 | $148.98 | $166.92 |
| 31 Jan 2025 | $141.18 | $146.10 | $165.57 |
| 7 Feb 2025 | $135.64 | $143.24 | $164.26 |
| 14 Feb 2025 | $139.95 | $141.28 | $162.99 |
| 21 Feb 2025 | $141.68 | $140.24 | $162.10 |
| 28 Feb 2025 | $139.02 | $138.88 | $160.92 |
| 7 Mar 2025 | $138.91 | $138.08 | $159.65 |
| 14 Mar 2025 | $128.47 | $137.26 | $158.20 |
| 21 Mar 2025 | $129.28 | $136.50 | $156.93 |
| 28 Mar 2025 | $125.50 | $136.49 | $155.76 |
| 4 Apr 2025 | $105.90 | $134.55 | $154.36 |
| 11 Apr 2025 | $105.88 | $130.84 | $152.77 |
| 17 Apr 2025 | $101.60 | $128.02 | $151.43 |
| 25 Apr 2025 | $105.08 | $124.59 | $149.82 |
| 2 May 2025 | $103.46 | $120.87 | $148.03 |
| 9 May 2025 | $103.40 | $116.94 | $145.96 |
| 16 May 2025 | $106.86 | $114.07 | $144.15 |
| 23 May 2025 | $106.48 | $111.30 | $142.52 |
| 30 May 2025 | $108.44 | $109.79 | $141.54 |
| 6 Jun 2025 | $109.65 | $107.44 | $140.19 |
| 13 Jun 2025 | $114.95 | $106.80 | $139.04 |
| 20 Jun 2025 | $112.42 | $107.59 | $137.97 |
| 27 Jun 2025 | $115.15 | $108.54 | $136.77 |
| 3 Jul 2025 | $124.26 | $109.98 | $135.93 |
| 11 Jul 2025 | $130.04 | $112.25 | $134.91 |
| 18 Jul 2025 | $119.09 | $114.03 | $133.75 |
| 25 Jul 2025 | $122.10 | $115.65 | $132.69 |
| 1 Aug 2025 | $117.91 | $116.67 | $131.59 |
| 8 Aug 2025 | $126.84 | $118.42 | $130.64 |
| 15 Aug 2025 | $135.40 | $121.06 | $130.08 |
| 22 Aug 2025 | $144.72 | $123.38 | $129.68 |
| 29 Aug 2025 | $145.07 | $126.29 | $129.09 |
| 5 Sep 2025 | $144.44 | $128.38 | $128.48 |
| 12 Sep 2025 | $141.57 | $130.82 | $127.87 |
| 19 Sep 2025 | $138.85 | $132.21 | $127.38 |
| 26 Sep 2025 | $133.28 | $133.29 | $126.80 |
| 3 Oct 2025 | $134.04 | $134.44 | $126.27 |
| 10 Oct 2025 | $125.67 | $135.58 | $125.88 |
| 17 Oct 2025 | $130.52 | $136.33 | $125.66 |
| 24 Oct 2025 | $133.74 | $136.47 | $125.58 |
| 31 Oct 2025 | $138.89 | $136.01 | $125.63 |
| 7 Nov 2025 | $137.87 | $134.90 | $125.54 |
| 14 Nov 2025 | $133.11 | $134.53 | $125.45 |
| 21 Nov 2025 | $132.96 | $133.20 | $125.21 |
| 28 Nov 2025 | $137.85 | $132.97 | $125.22 |
| 5 Dec 2025 | $134.64 | $133.02 | $125.04 |
| 12 Dec 2025 | $138.99 | $133.53 | $124.95 |
| 19 Dec 2025 | $144.90 | $134.54 | $125.06 |
| 26 Dec 2025 | $144.55 | $135.65 | $125.25 |
| 2 Jan 2026 | $138.96 | $136.29 | $125.46 |
| 9 Jan 2026 | $151.10 | $137.58 | $125.86 |
| 16 Jan 2026 | $157.98 | $140.05 | $126.60 |
| 23 Jan 2026 | $155.78 | $141.68 | $127.51 |
| 30 Jan 2026 | $153.74 | $143.44 | $128.73 |
| 6 Feb 2026 | $170.07 | $147.08 | $130.33 |
| 13 Feb 2026 | $179.34 | $150.98 | $132.11 |
| 20 Feb 2026 | $174.44 | $154.28 | $133.55 |
| 27 Feb 2026 | $147.03 | $155.86 | $134.83 |
| 6 Mar 2026 | $129.55 | $155.55 | $135.62 |
| 13 Mar 2026 | $118.45 | $153.80 | $136.07 |
| 20 Mar 2026 | $114.74 | $151.51 | $136.34 |
| 27 Mar 2026 | $124.76 | $148.58 | $136.60 |
| 2 Apr 2026 | $120.57 | $145.88 | $136.72 |
| 10 Apr 2026 | $127.10 | $143.00 | $137.01 |
| 17 Apr 2026 | $139.81 | $140.14 | $137.41 |
| 24 Apr 2026 | $140.84 | $136.86 | $137.79 |
| 1 May 2026 | $142.43 | $132.97 | $138.12 |
| 8 May 2026 | $147.54 | $131.15 | $138.64 |
| 15 May 2026 | $137.99 | $131.04 | $139.19 |
| 22 May 2026 | $141.84 | $132.13 | $139.62 |
| 29 May 2026 | $143.53 | $134.28 | $139.98 |
| 5 Jun 2026 | $140.69 | $136.45 | $140.11 |
| 12 Jun 2026 | $144.46 | $138.19 | $140.13 |
| 18 Jun 2026 | $150.18 | $140.24 | $140.22 |
| 26 Jun 2026 | $160.63 | $142.74 | $140.53 |
| 2 Jul 2026 | $161.16 | $144.40 | $140.91 |
| 10 Jul 2026 | $148.17 | $145.59 | $141.19 |
| 17 Jul 2026 | $150.61 | $146.92 | $141.65 |
| 24 Jul 2026 | $151.43 | $147.63 | $142.09 |
| 31 Jul 2026 | $160.52 | $149.17 | $142.72 |
| 7 Aug 2026 | $169.95 | $151.86 | $143.68 |
| 14 Aug 2026 | $170.72 | $154.55 | $144.61 |
| 21 Aug 2026 | $163.02 | $157.06 | $145.45 |
| 28 Aug 2026 | $165.91 | $158.86 | $146.19 |
| 4 Sep 2026 | $161.50 | $159.97 | $146.87 |
| 11 Sep 2026 | $156.22 | $159.76 | $147.44 |
| 18 Sep 2026 | $154.42 | $159.83 | $147.86 |
| 25 Sep 2026 | $163.45 | $160.71 | $148.48 |
| 2 Oct 2026 | $160.73 | $161.60 | $148.99 |
| 9 Oct 2026 | $155.95 | $162.26 | $149.41 |
| 16 Oct 2026 | $156.96 | $161.29 | $149.80 |
| 23 Oct 2026 | $155.91 | $159.91 | $150.17 |
| 30 Oct 2026 | $150.95 | $158.71 | $150.24 |
| 4 Nov 2026 | $157.30 | $158.01 | $150.17 |
5Y
Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.
- Price $157.30
- 50-day avg $158.01
- 200-day avg $150.17
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $245.84 | $244.49 | $248.30 |
| 12 Nov 2021 | $270.40 | $247.36 | $248.02 |
| 26 Nov 2021 | $237.26 | $246.62 | $246.72 |
| 10 Dec 2021 | $238.70 | $245.46 | $243.95 |
| 23 Dec 2021 | $233.06 | $244.18 | $242.48 |
| 7 Jan 2022 | $227.63 | $243.28 | $242.05 |
| 21 Jan 2022 | $205.23 | $235.40 | $240.96 |
| 4 Feb 2022 | $197.09 | $224.20 | $239.09 |
| 18 Feb 2022 | $207.19 | $218.15 | $237.20 |
| 4 Mar 2022 | $178.03 | $210.13 | $235.04 |
| 18 Mar 2022 | $186.27 | $198.65 | $231.92 |
| 1 Apr 2022 | $179.81 | $191.49 | $229.10 |
| 14 Apr 2022 | $160.00 | $184.73 | $226.08 |
| 29 Apr 2022 | $162.71 | $176.29 | $222.31 |
| 13 May 2022 | $147.28 | $169.34 | $218.31 |
| 27 May 2022 | $155.10 | $162.97 | $212.80 |
| 10 Jun 2022 | $148.33 | $157.97 | $208.89 |
| 24 Jun 2022 | $152.60 | $152.53 | $203.64 |
| 8 Jul 2022 | $140.93 | $149.93 | $199.05 |
| 22 Jul 2022 | $146.22 | $145.68 | $193.95 |
| 5 Aug 2022 | $186.96 | $148.95 | $190.18 |
| 19 Aug 2022 | $189.62 | $156.14 | $187.62 |
| 2 Sep 2022 | $168.45 | $163.57 | $183.15 |
| 16 Sep 2022 | $157.36 | $167.95 | $179.92 |
| 30 Sep 2022 | $144.38 | $170.43 | $175.76 |
| 14 Oct 2022 | $134.14 | $168.03 | $171.43 |
| 28 Oct 2022 | $166.45 | $159.42 | $167.41 |
| 11 Nov 2022 | $203.26 | $157.80 | $165.58 |
| 25 Nov 2022 | $192.39 | $161.12 | $165.02 |
| 9 Dec 2022 | $175.80 | $167.63 | $164.19 |
| 23 Dec 2022 | $165.31 | $172.82 | $163.71 |
| 6 Jan 2023 | $174.72 | $176.57 | $163.24 |
| 20 Jan 2023 | $189.33 | $180.91 | $163.35 |
| 3 Feb 2023 | $209.98 | $181.93 | $164.84 |
| 17 Feb 2023 | $203.59 | $184.57 | $166.93 |
| 3 Mar 2023 | $199.75 | $188.55 | $168.88 |
| 17 Mar 2023 | $175.52 | $192.77 | $170.99 |
| 31 Mar 2023 | $197.95 | $194.03 | $172.67 |
| 14 Apr 2023 | $197.44 | $194.66 | $174.99 |
| 28 Apr 2023 | $186.63 | $191.53 | $177.30 |
| 12 May 2023 | $201.82 | $191.77 | $180.03 |
| 26 May 2023 | $195.32 | $194.17 | $181.60 |
| 9 Jun 2023 | $200.71 | $196.58 | $181.93 |
| 23 Jun 2023 | $187.67 | $196.30 | $182.62 |
| 7 Jul 2023 | $195.62 | $196.35 | $183.62 |
| 21 Jul 2023 | $195.89 | $197.37 | $185.92 |
| 4 Aug 2023 | $182.19 | $195.38 | $188.56 |
| 18 Aug 2023 | $165.92 | $190.29 | $189.58 |
| 1 Sep 2023 | $179.57 | $185.08 | $189.18 |
| 15 Sep 2023 | $169.20 | $180.85 | $188.22 |
| 29 Sep 2023 | $160.00 | $173.76 | $187.07 |
| 13 Oct 2023 | $144.88 | $165.37 | $186.34 |
| 27 Oct 2023 | $139.19 | $159.41 | $185.00 |
| 10 Nov 2023 | $164.05 | $156.85 | $183.30 |
| 24 Nov 2023 | $176.45 | $157.57 | $182.06 |
| 8 Dec 2023 | $193.91 | $161.84 | $181.24 |
| 22 Dec 2023 | $214.48 | $171.82 | $181.72 |
| 5 Jan 2024 | $198.76 | $182.20 | $182.79 |
| 19 Jan 2024 | $195.03 | $191.33 | $183.12 |
| 2 Feb 2024 | $192.06 | $196.41 | $183.10 |
| 16 Feb 2024 | $202.83 | $199.60 | $183.50 |
| 1 Mar 2024 | $198.07 | $200.03 | $183.38 |
| 15 Mar 2024 | $200.16 | $197.13 | $183.30 |
| 28 Mar 2024 | $205.25 | $197.98 | $183.44 |
| 12 Apr 2024 | $193.77 | $198.51 | $183.77 |
| 26 Apr 2024 | $190.23 | $197.91 | $183.48 |
| 10 May 2024 | $184.87 | $195.43 | $183.06 |
| 24 May 2024 | $184.05 | $193.33 | $183.02 |
| 7 Jun 2024 | $175.23 | $189.08 | $183.49 |
| 21 Jun 2024 | $167.65 | $184.18 | $183.57 |
| 5 Jul 2024 | $166.74 | $180.13 | $183.58 |
| 19 Jul 2024 | $180.12 | $178.03 | $184.42 |
| 2 Aug 2024 | $171.76 | $176.07 | $185.76 |
| 16 Aug 2024 | $161.49 | $171.91 | $186.62 |
| 30 Aug 2024 | $169.27 | $170.40 | $187.04 |
| 13 Sep 2024 | $164.69 | $169.28 | $186.48 |
| 27 Sep 2024 | $171.52 | $167.57 | $185.59 |
| 11 Oct 2024 | $161.60 | $163.98 | $183.31 |
| 25 Oct 2024 | $153.87 | $163.64 | $181.00 |
| 8 Nov 2024 | $169.95 | $162.94 | $179.27 |
| 22 Nov 2024 | $165.13 | $163.89 | $178.04 |
| 6 Dec 2024 | $156.92 | $162.13 | $176.18 |
| 20 Dec 2024 | $138.61 | $159.30 | $173.73 |
| 3 Jan 2025 | $136.61 | $155.66 | $171.28 |
| 17 Jan 2025 | $136.37 | $151.49 | $168.09 |
| 31 Jan 2025 | $141.18 | $146.10 | $165.57 |
| 14 Feb 2025 | $139.95 | $141.28 | $162.99 |
| 28 Feb 2025 | $139.02 | $138.88 | $160.92 |
| 14 Mar 2025 | $128.47 | $137.26 | $158.20 |
| 28 Mar 2025 | $125.50 | $136.49 | $155.76 |
| 11 Apr 2025 | $105.88 | $130.84 | $152.77 |
| 25 Apr 2025 | $105.08 | $124.59 | $149.82 |
| 9 May 2025 | $103.40 | $116.94 | $145.96 |
| 23 May 2025 | $106.48 | $111.30 | $142.52 |
| 6 Jun 2025 | $109.65 | $107.44 | $140.19 |
| 20 Jun 2025 | $112.42 | $107.59 | $137.97 |
| 3 Jul 2025 | $124.26 | $109.98 | $135.93 |
| 18 Jul 2025 | $119.09 | $114.03 | $133.75 |
| 1 Aug 2025 | $117.91 | $116.67 | $131.59 |
| 15 Aug 2025 | $135.40 | $121.06 | $130.08 |
| 29 Aug 2025 | $145.07 | $126.29 | $129.09 |
| 12 Sep 2025 | $141.57 | $130.82 | $127.87 |
| 26 Sep 2025 | $133.28 | $133.29 | $126.80 |
| 10 Oct 2025 | $125.67 | $135.58 | $125.88 |
| 24 Oct 2025 | $133.74 | $136.47 | $125.58 |
| 7 Nov 2025 | $137.87 | $134.90 | $125.54 |
| 21 Nov 2025 | $132.96 | $133.20 | $125.21 |
| 5 Dec 2025 | $134.64 | $133.02 | $125.04 |
| 19 Dec 2025 | $144.90 | $134.54 | $125.06 |
| 2 Jan 2026 | $138.96 | $136.29 | $125.46 |
| 16 Jan 2026 | $157.98 | $140.05 | $126.60 |
| 30 Jan 2026 | $153.74 | $143.44 | $128.73 |
| 13 Feb 2026 | $179.34 | $150.98 | $132.11 |
| 27 Feb 2026 | $147.03 | $155.86 | $134.83 |
| 13 Mar 2026 | $118.45 | $153.80 | $136.07 |
| 27 Mar 2026 | $124.76 | $148.58 | $136.60 |
| 10 Apr 2026 | $127.10 | $143.00 | $137.01 |
| 24 Apr 2026 | $140.84 | $136.86 | $137.79 |
| 8 May 2026 | $147.54 | $131.15 | $138.64 |
| 22 May 2026 | $141.84 | $132.13 | $139.62 |
| 5 Jun 2026 | $140.69 | $136.45 | $140.11 |
| 18 Jun 2026 | $150.18 | $140.24 | $140.22 |
| 2 Jul 2026 | $161.16 | $144.40 | $140.91 |
| 17 Jul 2026 | $150.61 | $146.92 | $141.65 |
| 31 Jul 2026 | $160.52 | $149.17 | $142.72 |
| 14 Aug 2026 | $170.72 | $154.55 | $144.61 |
| 28 Aug 2026 | $165.91 | $158.86 | $146.19 |
| 11 Sep 2026 | $156.22 | $159.76 | $147.44 |
| 25 Sep 2026 | $163.45 | $160.71 | $148.48 |
| 9 Oct 2026 | $155.95 | $162.26 | $149.41 |
| 23 Oct 2026 | $155.91 | $159.91 | $150.17 |
| 4 Nov 2026 | $157.30 | $158.01 | $150.17 |
10Y
Nov 2026: $157.30, 4.7% above its 200-day average. The price has been rising for 25 weeks.
- Price $157.30
- 50-day avg $158.01
- 200-day avg $150.17
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $106.19 | $102.21 | – |
| 18 Nov 2016 | $119.97 | $106.27 | – |
| 9 Dec 2016 | $132.49 | $114.10 | – |
| 30 Dec 2016 | $127.94 | $121.01 | – |
| 20 Jan 2017 | $125.66 | $126.72 | – |
| 10 Feb 2017 | $132.67 | $129.68 | – |
| 3 Mar 2017 | $135.70 | $130.73 | – |
| 24 Mar 2017 | $128.02 | $131.05 | – |
| 13 Apr 2017 | $134.62 | $132.59 | – |
| 5 May 2017 | $144.64 | $135.74 | $119.68 |
| 26 May 2017 | $140.00 | $137.98 | $122.91 |
| 16 Jun 2017 | $144.21 | $141.60 | $126.06 |
| 7 Jul 2017 | $147.32 | $142.73 | $129.20 |
| 28 Jul 2017 | $143.28 | $144.52 | $132.54 |
| 18 Aug 2017 | $133.09 | $143.52 | $134.91 |
| 8 Sep 2017 | $138.60 | $141.50 | $136.46 |
| 29 Sep 2017 | $147.95 | $140.81 | $137.65 |
| 20 Oct 2017 | $150.84 | $143.28 | $139.24 |
| 10 Nov 2017 | $156.24 | $149.46 | $141.34 |
| 1 Dec 2017 | $160.43 | $154.75 | $143.38 |
| 22 Dec 2017 | $152.00 | $155.63 | $144.80 |
| 12 Jan 2018 | $155.54 | $155.86 | $146.27 |
| 2 Feb 2018 | $148.78 | $154.75 | $147.60 |
| 23 Feb 2018 | $151.28 | $151.09 | $147.77 |
| 16 Mar 2018 | $155.68 | $151.80 | $148.79 |
| 6 Apr 2018 | $149.57 | $150.46 | $149.22 |
| 27 Apr 2018 | $150.39 | $151.72 | $149.82 |
| 18 May 2018 | $155.72 | $151.48 | $149.98 |
| 8 Jun 2018 | $160.34 | $152.28 | $151.40 |
| 29 Jun 2018 | $154.87 | $154.32 | $152.94 |
| 20 Jul 2018 | $162.68 | $157.28 | $153.87 |
| 10 Aug 2018 | $168.22 | $161.10 | $155.01 |
| 31 Aug 2018 | $180.14 | $165.73 | $156.36 |
| 21 Sep 2018 | $198.74 | $174.61 | $158.39 |
| 12 Oct 2018 | $189.90 | $185.24 | $161.89 |
| 2 Nov 2018 | $203.91 | $189.84 | $164.33 |
| 23 Nov 2018 | $202.41 | $195.44 | $167.92 |
| 14 Dec 2018 | $189.83 | $195.46 | $171.44 |
| 4 Jan 2019 | $177.52 | $190.78 | $172.83 |
| 25 Jan 2019 | $196.49 | $190.57 | $175.62 |
| 15 Feb 2019 | $206.10 | $190.57 | $179.38 |
| 8 Mar 2019 | $195.23 | $196.31 | $183.33 |
| 29 Mar 2019 | $200.33 | $201.99 | $186.60 |
| 18 Apr 2019 | $217.74 | $205.02 | $190.17 |
| 10 May 2019 | $207.12 | $207.61 | $194.38 |
| 31 May 2019 | $180.86 | $205.75 | $196.24 |
| 21 Jun 2019 | $202.00 | $203.49 | $197.76 |
| 12 Jul 2019 | $186.72 | $197.15 | $198.02 |
| 2 Aug 2019 | $168.66 | $191.54 | $197.11 |
| 23 Aug 2019 | $149.49 | $182.81 | $195.18 |
| 13 Sep 2019 | $169.12 | $171.76 | $192.23 |
| 4 Oct 2019 | $152.42 | $163.06 | $189.50 |
| 25 Oct 2019 | $153.04 | $157.91 | $187.75 |
| 15 Nov 2019 | $148.87 | $157.81 | $184.94 |
| 6 Dec 2019 | $152.65 | $153.38 | $180.88 |
| 27 Dec 2019 | $163.73 | $154.67 | $177.90 |
| 17 Jan 2020 | $169.04 | $157.93 | $175.48 |
| 7 Feb 2020 | $176.55 | $163.45 | $172.58 |
| 28 Feb 2020 | $157.57 | $170.57 | $170.11 |
| 20 Mar 2020 | $121.74 | $165.70 | $166.91 |
| 9 Apr 2020 | $144.59 | $154.78 | $162.05 |
| 1 May 2020 | $145.46 | $142.37 | $157.89 |
| 22 May 2020 | $170.26 | $141.06 | $155.93 |
| 12 Jun 2020 | $174.22 | $153.35 | $157.36 |
| 2 Jul 2020 | $185.15 | $166.49 | $158.36 |
| 24 Jul 2020 | $202.76 | $181.07 | $161.18 |
| 14 Aug 2020 | $199.00 | $189.73 | $164.40 |
| 4 Sep 2020 | $193.22 | $194.62 | $167.48 |
| 25 Sep 2020 | $171.88 | $193.71 | $169.83 |
| 16 Oct 2020 | $196.97 | $190.16 | $171.75 |
| 6 Nov 2020 | $215.68 | $189.83 | $173.93 |
| 27 Nov 2020 | $251.03 | $206.59 | $179.24 |
| 18 Dec 2020 | $247.66 | $226.55 | $184.93 |
| 8 Jan 2021 | $271.38 | $242.67 | $192.48 |
| 29 Jan 2021 | $262.13 | $257.59 | $202.37 |
| 19 Feb 2021 | $294.70 | $266.76 | $212.55 |
| 12 Mar 2021 | $247.30 | $273.30 | $220.89 |
| 1 Apr 2021 | $244.39 | $265.95 | $225.15 |
| 23 Apr 2021 | $242.37 | $255.69 | $229.92 |
| 14 May 2021 | $234.74 | $241.92 | $233.04 |
| 4 Jun 2021 | $240.50 | $239.50 | $235.81 |
| 25 Jun 2021 | $236.60 | $238.69 | $239.12 |
| 16 Jul 2021 | $228.65 | $236.85 | $242.89 |
| 6 Aug 2021 | $257.70 | $239.48 | $246.92 |
| 27 Aug 2021 | $254.60 | $241.78 | $250.37 |
| 17 Sep 2021 | $239.81 | $247.45 | $250.69 |
| 8 Oct 2021 | $232.73 | $248.43 | $250.03 |
| 29 Oct 2021 | $245.84 | $244.49 | $248.30 |
| 19 Nov 2021 | $247.68 | $247.19 | $247.58 |
| 10 Dec 2021 | $238.70 | $245.46 | $243.95 |
| 31 Dec 2021 | $230.78 | $243.77 | $242.15 |
| 21 Jan 2022 | $205.23 | $235.40 | $240.96 |
| 11 Feb 2022 | $196.27 | $220.91 | $238.05 |
| 4 Mar 2022 | $178.03 | $210.13 | $235.04 |
| 25 Mar 2022 | $187.77 | $194.86 | $230.55 |
| 14 Apr 2022 | $160.00 | $184.73 | $226.08 |
| 6 May 2022 | $164.65 | $172.81 | $220.70 |
| 27 May 2022 | $155.10 | $162.97 | $212.80 |
| 17 Jun 2022 | $134.61 | $154.21 | $205.98 |
| 8 Jul 2022 | $140.93 | $149.93 | $199.05 |
| 29 Jul 2022 | $162.21 | $146.60 | $191.98 |
| 19 Aug 2022 | $189.62 | $156.14 | $187.62 |
| 9 Sep 2022 | $180.08 | $165.46 | $181.60 |
| 30 Sep 2022 | $144.38 | $170.43 | $175.76 |
| 21 Oct 2022 | $145.44 | $163.51 | $169.13 |
| 11 Nov 2022 | $203.26 | $157.80 | $165.58 |
| 2 Dec 2022 | $193.42 | $164.58 | $164.72 |
| 23 Dec 2022 | $165.31 | $172.82 | $163.71 |
| 13 Jan 2023 | $193.58 | $178.93 | $163.15 |
| 3 Feb 2023 | $209.98 | $181.93 | $164.84 |
| 24 Feb 2023 | $195.88 | $185.86 | $167.57 |
| 17 Mar 2023 | $175.52 | $192.77 | $170.99 |
| 6 Apr 2023 | $192.17 | $194.26 | $173.77 |
| 28 Apr 2023 | $186.63 | $191.53 | $177.30 |
| 19 May 2023 | $209.04 | $192.73 | $181.18 |
| 9 Jun 2023 | $200.71 | $196.58 | $181.93 |
| 30 Jun 2023 | $194.90 | $195.77 | $182.99 |
| 21 Jul 2023 | $195.89 | $197.37 | $185.92 |
| 11 Aug 2023 | $169.71 | $193.53 | $189.36 |
| 1 Sep 2023 | $179.57 | $185.08 | $189.18 |
| 22 Sep 2023 | $160.69 | $177.37 | $187.53 |
| 13 Oct 2023 | $144.88 | $165.37 | $186.34 |
| 3 Nov 2023 | $161.33 | $157.62 | $183.94 |
| 24 Nov 2023 | $176.45 | $157.57 | $182.06 |
| 15 Dec 2023 | $206.44 | $165.92 | $181.28 |
| 5 Jan 2024 | $198.76 | $182.20 | $182.79 |
| 26 Jan 2024 | $194.12 | $194.52 | $183.16 |
| 16 Feb 2024 | $202.83 | $199.60 | $183.50 |
| 8 Mar 2024 | $199.41 | $198.38 | $183.19 |
| 28 Mar 2024 | $205.25 | $197.98 | $183.44 |
| 19 Apr 2024 | $190.49 | $198.42 | $183.66 |
| 10 May 2024 | $184.87 | $195.43 | $183.06 |
| 31 May 2024 | $181.35 | $191.65 | $183.21 |
| 21 Jun 2024 | $167.65 | $184.18 | $183.57 |
| 12 Jul 2024 | $175.28 | $178.25 | $183.78 |
| 2 Aug 2024 | $171.76 | $176.07 | $185.76 |
| 23 Aug 2024 | $167.06 | $170.74 | $186.94 |
| 13 Sep 2024 | $164.69 | $169.28 | $186.48 |
| 4 Oct 2024 | $164.97 | $165.96 | $184.66 |
| 25 Oct 2024 | $153.87 | $163.64 | $181.00 |
| 15 Nov 2024 | $167.71 | $163.46 | $178.67 |
| 6 Dec 2024 | $156.92 | $162.13 | $176.18 |
| 27 Dec 2024 | $140.33 | $157.45 | $172.51 |
| 17 Jan 2025 | $136.37 | $151.49 | $168.09 |
| 7 Feb 2025 | $135.64 | $143.24 | $164.26 |
| 28 Feb 2025 | $139.02 | $138.88 | $160.92 |
| 21 Mar 2025 | $129.28 | $136.50 | $156.93 |
| 11 Apr 2025 | $105.88 | $130.84 | $152.77 |
| 2 May 2025 | $103.46 | $120.87 | $148.03 |
| 23 May 2025 | $106.48 | $111.30 | $142.52 |
| 13 Jun 2025 | $114.95 | $106.80 | $139.04 |
| 3 Jul 2025 | $124.26 | $109.98 | $135.93 |
| 25 Jul 2025 | $122.10 | $115.65 | $132.69 |
| 15 Aug 2025 | $135.40 | $121.06 | $130.08 |
| 5 Sep 2025 | $144.44 | $128.38 | $128.48 |
| 26 Sep 2025 | $133.28 | $133.29 | $126.80 |
| 17 Oct 2025 | $130.52 | $136.33 | $125.66 |
| 7 Nov 2025 | $137.87 | $134.90 | $125.54 |
| 28 Nov 2025 | $137.85 | $132.97 | $125.22 |
| 19 Dec 2025 | $144.90 | $134.54 | $125.06 |
| 9 Jan 2026 | $151.10 | $137.58 | $125.86 |
| 30 Jan 2026 | $153.74 | $143.44 | $128.73 |
| 20 Feb 2026 | $174.44 | $154.28 | $133.55 |
| 13 Mar 2026 | $118.45 | $153.80 | $136.07 |
| 2 Apr 2026 | $120.57 | $145.88 | $136.72 |
| 24 Apr 2026 | $140.84 | $136.86 | $137.79 |
| 15 May 2026 | $137.99 | $131.04 | $139.19 |
| 5 Jun 2026 | $140.69 | $136.45 | $140.11 |
| 26 Jun 2026 | $160.63 | $142.74 | $140.53 |
| 17 Jul 2026 | $150.61 | $146.92 | $141.65 |
| 7 Aug 2026 | $169.95 | $151.86 | $143.68 |
| 28 Aug 2026 | $165.91 | $158.86 | $146.19 |
| 18 Sep 2026 | $154.42 | $159.83 | $147.86 |
| 9 Oct 2026 | $155.95 | $162.26 | $149.41 |
| 30 Oct 2026 | $150.95 | $158.71 | $150.24 |
| 4 Nov 2026 | $157.30 | $158.01 | $150.17 |
Price stage: Sideways from Oct 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.
Price stage: Sideways from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to Feb 2022; Falling from Feb 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Sideways from Jun 2024 to Oct 2024; Falling from Oct 2024 to Aug 2025; Sideways from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Apr 2026; Rising from Apr 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Jun 2019; Sideways from Jul 2019 to Oct 2019; Falling from Nov 2019 to May 2020; Sideways from May 2020 to Sep 2020; Rising from Oct 2020 to Aug 2021; Sideways from Sep 2021 to Jan 2022; Falling from Feb 2022 to Oct 2022; Sideways from Nov 2022 to Apr 2023; Rising from May 2023 to Jul 2023; Sideways from Aug 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Oct 2024 to Jul 2025; Sideways from Aug 2025 to May 2026; Rising from Jun 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 239 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | +13.5% |
| 14 Oct 2016 | +9.6% |
| 21 Oct 2016 | +9.6% |
| 28 Oct 2016 | +13.1% |
| 4 Nov 2016 | +13.2% |
| 11 Nov 2016 | +23.3% |
| 18 Nov 2016 | +22.0% |
| 25 Nov 2016 | +26.8% |
| 2 Dec 2016 | +25.0% |
| 9 Dec 2016 | +30.0% |
| 16 Dec 2016 | +26.4% |
| 23 Dec 2016 | +22.7% |
| 30 Dec 2016 | +17.4% |
| 6 Jan 2017 | +18.8% |
| 13 Jan 2017 | +15.4% |
| 20 Jan 2017 | +13.0% |
| 27 Jan 2017 | +15.3% |
| 3 Feb 2017 | +14.8% |
| 10 Feb 2017 | +4.9% |
| 17 Feb 2017 | +3.1% |
| 24 Feb 2017 | +0.1% |
| 3 Mar 2017 | −2.0% |
| 10 Mar 2017 | −7.2% |
| 17 Mar 2017 | −1.4% |
| 24 Mar 2017 | −4.3% |
| 31 Mar 2017 | −2.6% |
| 7 Apr 2017 | +5.9% |
| 13 Apr 2017 | +3.5% |
| 21 Apr 2017 | +10.3% |
| 28 Apr 2017 | +6.7% |
| 5 May 2017 | +4.4% |
| 12 May 2017 | +2.6% |
| 19 May 2017 | +2.0% |
| 26 May 2017 | +1.6% |
| 2 Jun 2017 | +4.1% |
| 9 Jun 2017 | +11.5% |
| 16 Jun 2017 | +5.4% |
| 23 Jun 2017 | +8.0% |
| 30 Jun 2017 | +7.7% |
| 7 Jul 2017 | +2.0% |
| 14 Jul 2017 | +4.2% |
| 21 Jul 2017 | −0.4% |
| 28 Jul 2017 | −4.6% |
| 4 Aug 2017 | −6.9% |
| 11 Aug 2017 | −6.0% |
| 18 Aug 2017 | −4.8% |
| 25 Aug 2017 | −3.5% |
| 1 Sep 2017 | −4.3% |
| 8 Sep 2017 | −7.4% |
| 15 Sep 2017 | −4.5% |
| 22 Sep 2017 | +0.3% |
| 29 Sep 2017 | −2.0% |
| 6 Oct 2017 | −2.1% |
| 13 Oct 2017 | −0.6% |
| 20 Oct 2017 | −3.6% |
| 27 Oct 2017 | +5.0% |
| 3 Nov 2017 | +10.4% |
| 10 Nov 2017 | +10.0% |
| 17 Nov 2017 | +13.5% |
| 24 Nov 2017 | +11.7% |
| 1 Dec 2017 | +7.5% |
| 8 Dec 2017 | +3.0% |
| 15 Dec 2017 | −1.8% |
| 22 Dec 2017 | −4.2% |
| 29 Dec 2017 | −4.3% |
| 5 Jan 2018 | −6.6% |
| 12 Jan 2018 | −7.1% |
| 19 Jan 2018 | −4.2% |
| 26 Jan 2018 | −12.1% |
| 2 Feb 2018 | −13.7% |
| 9 Feb 2018 | −8.9% |
| 16 Feb 2018 | −12.9% |
| 23 Feb 2018 | −11.9% |
| 2 Mar 2018 | −9.1% |
| 9 Mar 2018 | −2.0% |
| 16 Mar 2018 | +1.7% |
| 23 Mar 2018 | −0.1% |
| 29 Mar 2018 | −0.4% |
| 6 Apr 2018 | +2.8% |
| 13 Apr 2018 | +2.2% |
| 20 Apr 2018 | +1.8% |
| 27 Apr 2018 | +3.8% |
| 4 May 2018 | +2.1% |
| 11 May 2018 | −0.7% |
| 18 May 2018 | +5.6% |
| 25 May 2018 | +3.1% |
| 1 Jun 2018 | +1.6% |
| 8 Jun 2018 | +1.7% |
| 15 Jun 2018 | +2.3% |
| 22 Jun 2018 | +3.6% |
| 29 Jun 2018 | +1.5% |
| 6 Jul 2018 | +1.6% |
| 13 Jul 2018 | −0.4% |
| 20 Jul 2018 | +1.3% |
| 27 Jul 2018 | +1.8% |
| 3 Aug 2018 | +6.9% |
| 10 Aug 2018 | +8.7% |
| 17 Aug 2018 | +5.9% |
| 24 Aug 2018 | +9.1% |
| 31 Aug 2018 | +11.3% |
| 7 Sep 2018 | +14.3% |
| 14 Sep 2018 | +13.0% |
| 21 Sep 2018 | +17.0% |
| 28 Sep 2018 | +23.4% |
| 5 Oct 2018 | +19.2% |
| 12 Oct 2018 | +20.5% |
| 19 Oct 2018 | +17.1% |
| 26 Oct 2018 | +15.7% |
| 2 Nov 2018 | +26.6% |
| 9 Nov 2018 | +23.7% |
| 16 Nov 2018 | +22.6% |
| 23 Nov 2018 | +22.6% |
| 30 Nov 2018 | +19.5% |
| 7 Dec 2018 | +8.0% |
| 14 Dec 2018 | +10.4% |
| 21 Dec 2018 | +3.7% |
| 28 Dec 2018 | +2.7% |
| 4 Jan 2019 | +1.4% |
| 11 Jan 2019 | +3.4% |
| 18 Jan 2019 | +8.4% |
| 25 Jan 2019 | +10.6% |
| 1 Feb 2019 | +0.1% |
| 8 Feb 2019 | +1.7% |
| 15 Feb 2019 | −0.8% |
| 22 Feb 2019 | −1.3% |
| 1 Mar 2019 | −0.4% |
| 8 Mar 2019 | −0.3% |
| 15 Mar 2019 | −3.3% |
| 22 Mar 2019 | −1.2% |
| 29 Mar 2019 | −1.4% |
| 5 Apr 2019 | +1.7% |
| 12 Apr 2019 | +2.6% |
| 18 Apr 2019 | +1.3% |
| 26 Apr 2019 | +3.1% |
| 3 May 2019 | −2.8% |
| 10 May 2019 | −4.5% |
| 17 May 2019 | −7.3% |
| 24 May 2019 | −12.1% |
| 31 May 2019 | −11.6% |
| 7 Jun 2019 | −7.3% |
| 14 Jun 2019 | −3.1% |
| 21 Jun 2019 | −2.5% |
| 28 Jun 2019 | −2.5% |
| 5 Jul 2019 | −6.9% |
| 12 Jul 2019 | −15.4% |
| 19 Jul 2019 | −18.1% |
| 26 Jul 2019 | −18.1% |
| 2 Aug 2019 | −21.1% |
| 9 Aug 2019 | −20.1% |
| 16 Aug 2019 | −20.6% |
| 23 Aug 2019 | −21.7% |
| 30 Aug 2019 | −18.4% |
| 6 Sep 2019 | −19.7% |
| 13 Sep 2019 | −18.7% |
| 20 Sep 2019 | −21.7% |
| 27 Sep 2019 | −23.1% |
| 4 Oct 2019 | −21.9% |
| 11 Oct 2019 | −14.3% |
| 18 Oct 2019 | −12.7% |
| 25 Oct 2019 | −19.0% |
| 1 Nov 2019 | −11.4% |
| 8 Nov 2019 | −11.7% |
| 15 Nov 2019 | −14.2% |
| 22 Nov 2019 | −11.9% |
| 29 Nov 2019 | −13.5% |
| 6 Dec 2019 | −10.1% |
| 13 Dec 2019 | −11.5% |
| 20 Dec 2019 | −5.0% |
| 27 Dec 2019 | −5.5% |
| 3 Jan 2020 | −0.8% |
| 10 Jan 2020 | −5.0% |
| 17 Jan 2020 | −6.3% |
| 24 Jan 2020 | +1.8% |
| 31 Jan 2020 | +0.5% |
| 7 Feb 2020 | +3.9% |
| 14 Feb 2020 | +15.3% |
| 21 Feb 2020 | +18.9% |
| 28 Feb 2020 | +11.3% |
| 6 Mar 2020 | +8.8% |
| 13 Mar 2020 | +6.4% |
| 20 Mar 2020 | +2.4% |
| 27 Mar 2020 | +3.9% |
| 3 Apr 2020 | −8.2% |
| 9 Apr 2020 | +2.2% |
| 17 Apr 2020 | −6.1% |
| 24 Apr 2020 | −7.5% |
| 1 May 2020 | −0.3% |
| 8 May 2020 | −1.2% |
| 15 May 2020 | +1.7% |
| 22 May 2020 | +4.2% |
| 29 May 2020 | +5.7% |
| 5 Jun 2020 | +14.5% |
| 12 Jun 2020 | +7.3% |
| 19 Jun 2020 | +4.7% |
| 26 Jun 2020 | +8.0% |
| 2 Jul 2020 | +36.6% |
| 10 Jul 2020 | +14.8% |
| 17 Jul 2020 | +34.6% |
| 24 Jul 2020 | +38.7% |
| 31 Jul 2020 | +17.9% |
| 7 Aug 2020 | +14.7% |
| 14 Aug 2020 | +7.4% |
| 21 Aug 2020 | +0.3% |
| 28 Aug 2020 | −0.6% |
| 4 Sep 2020 | −6.8% |
| 11 Sep 2020 | −3.5% |
| 18 Sep 2020 | +0.7% |
| 25 Sep 2020 | −8.7% |
| 2 Oct 2020 | −8.2% |
| 9 Oct 2020 | −4.9% |
| 16 Oct 2020 | −9.1% |
| 23 Oct 2020 | −10.5% |
| 30 Oct 2020 | −1.7% |
| 6 Nov 2020 | +4.4% |
| 13 Nov 2020 | +19.9% |
| 20 Nov 2020 | +24.9% |
| 27 Nov 2020 | +24.4% |
| 4 Dec 2020 | +19.4% |
| 11 Dec 2020 | +26.9% |
| 18 Dec 2020 | +23.4% |
| 24 Dec 2020 | +34.6% |
| 31 Dec 2020 | +26.7% |
| 8 Jan 2021 | +29.6% |
| 15 Jan 2021 | +29.5% |
| 22 Jan 2021 | +28.1% |
| 29 Jan 2021 | +24.1% |
| 5 Feb 2021 | +17.5% |
| 12 Feb 2021 | +3.0% |
| 19 Feb 2021 | +6.2% |
| 26 Feb 2021 | +7.9% |
| 5 Mar 2021 | +2.4% |
| 12 Mar 2021 | −9.8% |
| 19 Mar 2021 | −5.3% |
| 26 Mar 2021 | −14.0% |
| 1 Apr 2021 | −10.7% |
| 9 Apr 2021 | −17.8% |
| 16 Apr 2021 | −21.1% |
| 23 Apr 2021 | −20.4% |
| 30 Apr 2021 | −20.3% |
| 7 May 2021 | −21.2% |
| 14 May 2021 | −23.1% |
| 21 May 2021 | −27.7% |
| 28 May 2021 | −24.5% |
| 4 Jun 2021 | −18.0% |
| 11 Jun 2021 | −10.2% |
| 18 Jun 2021 | −12.8% |
| 25 Jun 2021 | −7.3% |
| 2 Jul 2021 | −10.7% |
| 9 Jul 2021 | −8.5% |
| 16 Jul 2021 | −9.7% |
| 23 Jul 2021 | −6.6% |
| 30 Jul 2021 | −1.2% |
| 6 Aug 2021 | +1.4% |
| 13 Aug 2021 | +0.8% |
| 20 Aug 2021 | −3.7% |
| 27 Aug 2021 | −2.2% |
| 3 Sep 2021 | +1.8% |
| 10 Sep 2021 | +2.7% |
| 17 Sep 2021 | −3.3% |
| 24 Sep 2021 | −1.9% |
| 1 Oct 2021 | +1.7% |
| 8 Oct 2021 | −2.7% |
| 15 Oct 2021 | −0.3% |
| 22 Oct 2021 | −5.4% |
| 29 Oct 2021 | −7.1% |
| 5 Nov 2021 | −0.9% |
| 12 Nov 2021 | +2.0% |
| 19 Nov 2021 | −2.2% |
| 26 Nov 2021 | −8.7% |
| 3 Dec 2021 | −12.8% |
| 10 Dec 2021 | −13.7% |
| 17 Dec 2021 | −10.5% |
| 23 Dec 2021 | −9.6% |
| 31 Dec 2021 | −14.3% |
| 7 Jan 2022 | −8.6% |
| 14 Jan 2022 | −12.5% |
| 21 Jan 2022 | −9.0% |
| 28 Jan 2022 | −13.5% |
| 4 Feb 2022 | −22.9% |
| 11 Feb 2022 | −21.7% |
| 18 Feb 2022 | −9.0% |
| 25 Feb 2022 | −15.5% |
| 4 Mar 2022 | −17.6% |
| 11 Mar 2022 | −18.3% |
| 18 Mar 2022 | −13.8% |
| 25 Mar 2022 | −15.6% |
| 1 Apr 2022 | −17.4% |
| 8 Apr 2022 | −23.9% |
| 14 Apr 2022 | −20.1% |
| 22 Apr 2022 | −21.0% |
| 29 Apr 2022 | −13.3% |
| 6 May 2022 | −8.1% |
| 13 May 2022 | −16.2% |
| 20 May 2022 | −22.5% |
| 27 May 2022 | −13.0% |
| 3 Jun 2022 | −4.7% |
| 10 Jun 2022 | −5.2% |
| 17 Jun 2022 | −10.0% |
| 24 Jun 2022 | −4.9% |
| 1 Jul 2022 | −0.5% |
| 8 Jul 2022 | −1.1% |
| 15 Jul 2022 | −2.9% |
| 22 Jul 2022 | +0.7% |
| 29 Jul 2022 | −0.3% |
| 5 Aug 2022 | +13.0% |
| 12 Aug 2022 | +25.2% |
| 19 Aug 2022 | +27.9% |
| 26 Aug 2022 | +19.7% |
| 2 Sep 2022 | +9.3% |
| 9 Sep 2022 | +17.1% |
| 16 Sep 2022 | +11.5% |
| 23 Sep 2022 | +2.7% |
| 30 Sep 2022 | +2.3% |
| 7 Oct 2022 | +4.9% |
| 14 Oct 2022 | +5.7% |
| 21 Oct 2022 | +4.7% |
| 28 Oct 2022 | +8.2% |
| 4 Nov 2022 | −3.0% |
| 11 Nov 2022 | +11.6% |
| 18 Nov 2022 | +5.5% |
| 25 Nov 2022 | +6.5% |
| 2 Dec 2022 | +11.1% |
| 9 Dec 2022 | +0.9% |
| 16 Dec 2022 | +5.9% |
| 23 Dec 2022 | +7.6% |
| 30 Dec 2022 | +8.5% |
| 6 Jan 2023 | +19.2% |
| 13 Jan 2023 | +32.9% |
| 20 Jan 2023 | +24.4% |
| 27 Jan 2023 | +9.4% |
| 3 Feb 2023 | +18.1% |
| 10 Feb 2023 | −4.3% |
| 17 Feb 2023 | +5.2% |
| 24 Feb 2023 | +3.3% |
| 3 Mar 2023 | +3.9% |
| 10 Mar 2023 | +7.7% |
| 17 Mar 2023 | +4.2% |
| 24 Mar 2023 | +8.6% |
| 31 Mar 2023 | +11.6% |
| 6 Apr 2023 | +4.5% |
| 14 Apr 2023 | −1.5% |
| 21 Apr 2023 | −4.7% |
| 28 Apr 2023 | −3.9% |
| 5 May 2023 | −0.7% |
| 12 May 2023 | +0.4% |
| 19 May 2023 | −0.1% |
| 26 May 2023 | −6.2% |
| 2 Jun 2023 | −4.7% |
| 9 Jun 2023 | −3.5% |
| 16 Jun 2023 | −3.2% |
| 23 Jun 2023 | −8.0% |
| 30 Jun 2023 | −9.8% |
| 7 Jul 2023 | −5.4% |
| 14 Jul 2023 | −9.2% |
| 21 Jul 2023 | −5.6% |
| 28 Jul 2023 | −3.6% |
| 4 Aug 2023 | −21.0% |
| 11 Aug 2023 | −24.2% |
| 18 Aug 2023 | −24.9% |
| 25 Aug 2023 | −20.6% |
| 1 Sep 2023 | −16.5% |
| 8 Sep 2023 | −20.6% |
| 15 Sep 2023 | −12.8% |
| 22 Sep 2023 | −13.7% |
| 29 Sep 2023 | −14.3% |
| 6 Oct 2023 | −18.0% |
| 13 Oct 2023 | −22.5% |
| 20 Oct 2023 | −19.6% |
| 27 Oct 2023 | −19.7% |
| 3 Nov 2023 | −8.7% |
| 10 Nov 2023 | −2.2% |
| 17 Nov 2023 | +2.4% |
| 24 Nov 2023 | +3.8% |
| 1 Dec 2023 | +0.7% |
| 8 Dec 2023 | +13.0% |
| 15 Dec 2023 | +16.2% |
| 22 Dec 2023 | +23.4% |
| 29 Dec 2023 | +22.2% |
| 5 Jan 2024 | +18.2% |
| 12 Jan 2024 | +27.9% |
| 19 Jan 2024 | +20.8% |
| 26 Jan 2024 | +20.8% |
| 2 Feb 2024 | +5.3% |
| 9 Feb 2024 | +5.6% |
| 16 Feb 2024 | +4.9% |
| 23 Feb 2024 | +1.3% |
| 1 Mar 2024 | −4.1% |
| 8 Mar 2024 | −8.4% |
| 15 Mar 2024 | −11.7% |
| 22 Mar 2024 | −16.1% |
| 28 Mar 2024 | −13.9% |
| 5 Apr 2024 | −11.9% |
| 12 Apr 2024 | −10.5% |
| 19 Apr 2024 | −5.0% |
| 26 Apr 2024 | −6.3% |
| 3 May 2024 | −6.8% |
| 10 May 2024 | −9.5% |
| 17 May 2024 | −10.0% |
| 24 May 2024 | −11.8% |
| 31 May 2024 | −11.3% |
| 7 Jun 2024 | −16.5% |
| 14 Jun 2024 | −21.5% |
| 21 Jun 2024 | −21.3% |
| 28 Jun 2024 | −21.4% |
| 5 Jul 2024 | −22.2% |
| 12 Jul 2024 | −19.2% |
| 19 Jul 2024 | −16.3% |
| 26 Jul 2024 | −11.3% |
| 2 Aug 2024 | −11.7% |
| 9 Aug 2024 | −16.9% |
| 16 Aug 2024 | −21.8% |
| 23 Aug 2024 | −15.4% |
| 30 Aug 2024 | −13.5% |
| 6 Sep 2024 | −9.3% |
| 13 Sep 2024 | −6.7% |
| 20 Sep 2024 | −5.5% |
| 27 Sep 2024 | −3.9% |
| 4 Oct 2024 | −4.4% |
| 11 Oct 2024 | −11.3% |
| 18 Oct 2024 | −16.4% |
| 25 Oct 2024 | −22.0% |
| 1 Nov 2024 | −13.4% |
| 8 Nov 2024 | −4.6% |
| 15 Nov 2024 | −1.8% |
| 22 Nov 2024 | −7.1% |
| 29 Nov 2024 | −13.7% |
| 6 Dec 2024 | −15.0% |
| 13 Dec 2024 | −14.8% |
| 20 Dec 2024 | −20.4% |
| 27 Dec 2024 | −22.3% |
| 3 Jan 2025 | −20.5% |
| 10 Jan 2025 | −22.7% |
| 17 Jan 2025 | −18.2% |
| 24 Jan 2025 | −15.1% |
| 31 Jan 2025 | −17.7% |
| 7 Feb 2025 | −20.6% |
| 14 Feb 2025 | −20.6% |
| 21 Feb 2025 | −14.9% |
| 28 Feb 2025 | −10.5% |
| 7 Mar 2025 | −6.2% |
| 14 Mar 2025 | −9.0% |
| 21 Mar 2025 | −2.1% |
| 28 Mar 2025 | −4.0% |
| 4 Apr 2025 | −7.8% |
| 11 Apr 2025 | −7.3% |
| 17 Apr 2025 | −13.6% |
| 25 Apr 2025 | −14.6% |
| 2 May 2025 | −20.9% |
| 9 May 2025 | −17.7% |
| 16 May 2025 | −21.1% |
| 23 May 2025 | −21.4% |
| 30 May 2025 | −21.2% |
| 6 Jun 2025 | −25.1% |
| 13 Jun 2025 | −16.6% |
| 20 Jun 2025 | −18.4% |
| 27 Jun 2025 | −18.9% |
| 3 Jul 2025 | −6.4% |
| 11 Jul 2025 | +6.0% |
| 18 Jul 2025 | −2.0% |
| 25 Jul 2025 | +0.5% |
| 1 Aug 2025 | +4.3% |
| 8 Aug 2025 | +9.8% |
| 15 Aug 2025 | +18.4% |
| 22 Aug 2025 | +24.5% |
| 29 Aug 2025 | +24.3% |
| 5 Sep 2025 | +23.7% |
| 12 Sep 2025 | +13.0% |
| 19 Sep 2025 | +11.8% |
| 26 Sep 2025 | +8.1% |
| 3 Oct 2025 | +0.9% |
| 10 Oct 2025 | −8.1% |
| 17 Oct 2025 | +3.7% |
| 24 Oct 2025 | +3.2% |
| 31 Oct 2025 | +8.1% |
| 7 Nov 2025 | +3.4% |
| 14 Nov 2025 | −6.1% |
| 21 Nov 2025 | −10.3% |
| 28 Nov 2025 | −10.9% |
| 5 Dec 2025 | −12.7% |
| 12 Dec 2025 | −5.5% |
| 19 Dec 2025 | +1.8% |
| 26 Dec 2025 | +4.2% |
| 2 Jan 2026 | +1.6% |
| 9 Jan 2026 | +13.9% |
| 16 Jan 2026 | +16.9% |
| 23 Jan 2026 | +14.7% |
| 30 Jan 2026 | +9.2% |
| 6 Feb 2026 | +20.4% |
| 13 Feb 2026 | +33.3% |
| 20 Feb 2026 | +26.6% |
| 27 Feb 2026 | +6.3% |
| 6 Mar 2026 | −1.8% |
| 13 Mar 2026 | −11.9% |
| 20 Mar 2026 | −16.1% |
| 27 Mar 2026 | −5.5% |
| 2 Apr 2026 | −9.2% |
| 10 Apr 2026 | −13.8% |
| 17 Apr 2026 | −14.2% |
| 24 Apr 2026 | −13.2% |
| 1 May 2026 | −11.5% |
| 8 May 2026 | −20.1% |
| 15 May 2026 | −31.5% |
| 22 May 2026 | −26.8% |
| 29 May 2026 | −12.7% |
| 5 Jun 2026 | −1.1% |
| 12 Jun 2026 | +10.0% |
| 18 Jun 2026 | +15.8% |
| 26 Jun 2026 | +13.8% |
| 2 Jul 2026 | +20.1% |
| 10 Jul 2026 | +5.5% |
| 17 Jul 2026 | +3.1% |
| 24 Jul 2026 | +4.0% |
| 31 Jul 2026 | +9.0% |
| 7 Aug 2026 | +10.4% |
| 14 Aug 2026 | +18.7% |
| 21 Aug 2026 | +12.2% |
| 28 Aug 2026 | +13.9% |
| 4 Sep 2026 | +10.4% |
| 11 Sep 2026 | +5.1% |
| 18 Sep 2026 | +0.8% |
| 25 Sep 2026 | −4.1% |
| 2 Oct 2026 | −3.6% |
| 9 Oct 2026 | +2.1% |
| 16 Oct 2026 | +1.5% |
| 23 Oct 2026 | +0.1% |
| 30 Oct 2026 | −7.1% |
| 4 Nov 2026 | −6.6% |
Over the last 10 years the share price moved +75% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Quaker Chemical pay?
Quaker Chemical Corporation paid $2.04 per share over the last four reported quarters. The most recent declaration was $0.51 for Jun 2026. At today's price of $157.30 that is a yield of 1.30%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.51 (Jun 2026)
- Dividend per share $0.51
| Quarter | Dividend per share |
|---|---|
| Sep 2023 | $0.46 |
| Dec 2023 | $0.46 |
| Mar 2024 | $0.46 |
| Jun 2024 | $0.46 |
| Sep 2024 | $0.48 |
| Dec 2024 | $0.48 |
| Mar 2025 | $0.48 |
| Jun 2025 | $0.48 |
| Sep 2025 | $0.51 |
| Dec 2025 | $0.51 |
| Mar 2026 | $0.51 |
| Jun 2026 | $0.51 |
Which stock lists is Quaker Chemical on?
Quaker Chemical is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Quaker Chemical profitable?
Quaker Chemical Corporation earned $26.7 M of net profit in the Jun 2026 quarter. The full FY25 year was a loss of $2.5 M. That is 5.0% of the quarter's revenue. The same quarter a year earlier lost $66.5 M. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was −$2.5 M (−102.1% on the year before).
FY25 profit −$2.5 M (−102.1% on the year before)
- Net profit −$2.5 M
| Quarter | Net profit |
|---|---|
| FY21 | $121 M |
| FY22 | −$15.8 M |
| FY23 | $112 M |
| FY24 | $116 M |
| FY25 | −$2.5 M |
Growth on a year earlier
- Growth on a year earlier −102.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −113.1% |
| FY23 | – |
| FY24 | 3.6% |
| FY25 | −102.1% |
Jun 2026: $26.7 M
- Net profit (quarterly) $26.7 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $33.5 M |
| Dec 2023 | $20.1 M |
| Mar 2024 | $35.1 M |
| Jun 2024 | $34.8 M |
| Sep 2024 | $32.3 M |
| Dec 2024 | $14.2 M |
| Mar 2025 | $12.9 M |
| Jun 2025 | −$66.5 M |
| Sep 2025 | $30.4 M |
| Dec 2025 | $20.8 M |
| Mar 2026 | $19.7 M |
| Jun 2026 | $26.7 M |
Growth on a year earlier
- Growth on a year earlier 52.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 30.1% |
| Dec 2023 | – |
| Mar 2024 | 19.3% |
| Jun 2024 | 19.1% |
| Sep 2024 | −3.7% |
| Dec 2024 | −29.5% |
| Mar 2025 | −63.2% |
| Jun 2025 | −291.3% |
| Sep 2025 | −5.6% |
| Dec 2025 | 46.5% |
| Mar 2026 | 52.4% |
| Jun 2026 | – |
On average over the last four quarters, profit changed +31.1% and revenue +7.8%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Quaker Chemical make, and is it growing?
Quaker Chemical Corporation reported $533 M of revenue in the Jun 2026 quarter, +10.2% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 1.8% a year on average. The last full year, FY25, came in at $1.9 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $2.0 B.
FY25 revenue was $1.9 B, +2.7% on the year before.
FY25 revenue $1.9 B (+2.7% on the year before), 1.8% a year over 4 years
- Revenue $1.9 B
| Quarter | Revenue |
|---|---|
| FY21 | $1.8 B |
| FY22 | $1.9 B |
| FY23 | $2.0 B |
| FY24 | $1.8 B |
| FY25 | $1.9 B |
Growth on a year earlier
- Growth on a year earlier 2.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 10.4% |
| FY23 | 0.5% |
| FY24 | −5.8% |
| FY25 | 2.7% |
Jun 2026: $533 M (+10.2% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) $533 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $491 M |
| Dec 2023 | $467 M |
| Mar 2024 | $470 M |
| Jun 2024 | $464 M |
| Sep 2024 | $462 M |
| Dec 2024 | $444 M |
| Mar 2025 | $443 M |
| Jun 2025 | $483 M |
| Sep 2025 | $494 M |
| Dec 2025 | $468 M |
| Mar 2026 | $480 M |
| Jun 2026 | $533 M |
Growth on a year earlier
- Growth on a year earlier 10.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −0.3% |
| Dec 2023 | −3.7% |
| Mar 2024 | −6.1% |
| Jun 2024 | −6.4% |
| Sep 2024 | −5.8% |
| Dec 2024 | −4.9% |
| Mar 2025 | −5.7% |
| Jun 2025 | 4.3% |
| Sep 2025 | 6.8% |
| Dec 2025 | 5.5% |
| Mar 2026 | 8.5% |
| Jun 2026 | 10.2% |
Recent pace: the last four quarters grew +7.8% on average, against 1.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +7.8%, against +2.2% a year over the last 8 quarters (accelerating).
How much of every $100 of sales does Quaker Chemical keep?
Quaker Chemical Corporation's operating margin was 9.1% in the Jun 2026 quarter, 1.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 7.7% and 11.3%. The latest quarter is within that range.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.6 percentage points on the year while gross margin changed −1.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 10.2%, within a range of 7.7% to 11.3% over 5 years
- Operating margin 10.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 10.1% |
| FY22 | 7.7% |
| FY23 | 11.3% |
| FY24 | 10.9% |
| FY25 | 10.2% |
Change on the year before (points)
- Change on the year before (points) −0.7 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −2.4 pts |
| FY23 | +3.6 pts |
| FY24 | −0.4 pts |
| FY25 | −0.7 pts |
Jun 2026: operating margin 9.1% (−1.6 points on a year earlier)
- Operating margin 9.1%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12.4% |
| Dec 2023 | 9.8% |
| Mar 2024 | 12.1% |
| Jun 2024 | 12.6% |
| Sep 2024 | 11.7% |
| Dec 2024 | 7% |
| Mar 2025 | 10.2% |
| Jun 2025 | 10.7% |
| Sep 2025 | 11% |
| Dec 2025 | 9% |
| Mar 2026 | 8.6% |
| Jun 2026 | 9.1% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +3.1 pts |
| Dec 2023 | +0.7 pts |
| Mar 2024 | +1.4 pts |
| Jun 2024 | +0.9 pts |
| Sep 2024 | −0.7 pts |
| Dec 2024 | −2.8 pts |
| Mar 2025 | −1.9 pts |
| Jun 2025 | −1.9 pts |
| Sep 2025 | −0.7 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | −1.6 pts |
| Jun 2026 | −1.6 pts |
Is Quaker Chemical's profit turning into cash?
Over the last 3 years, 152% of Quaker Chemical Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $136 M of operating cash against −$2.5 M of profit. After $55.9 M of spending on assets, $80.6 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $136 M against profit −$2.5 M; 152% of 3 years' profit came in as cash
- Operating cash $136 M
- Net profit −$2.5 M
- Free cash $80.6 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $48.9 M | $121 M | $27.5 M |
| FY22 | $41.8 M | −$15.8 M | $13.3 M |
| FY23 | $279 M | $112 M | $240 M |
| FY24 | $205 M | $116 M | $163 M |
| FY25 | $136 M | −$2.5 M | $80.6 M |
Jun 2026: operating cash $29.5 M = 110% of the quarter's profit
- Operating cash (quarterly) $29.5 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $83.4 M |
| Dec 2023 | $79.6 M |
| Mar 2024 | $27.2 M |
| Jun 2024 | $46.3 M |
| Sep 2024 | $68.0 M |
| Dec 2024 | $63.1 M |
| Mar 2025 | −$3.0 M |
| Jun 2025 | $41.6 M |
| Sep 2025 | $51.4 M |
| Dec 2025 | $46.5 M |
| Mar 2026 | $3.8 M |
| Jun 2026 | $29.5 M |
Operating cash as % of profit
- Operating cash as % of profit 110%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 249% |
| Dec 2023 | 396% |
| Mar 2024 | 78% |
| Jun 2024 | 133% |
| Sep 2024 | 211% |
| Dec 2024 | 445% |
| Mar 2025 | −24% |
| Jun 2025 | – |
| Sep 2025 | 169% |
| Dec 2025 | 224% |
| Mar 2026 | 19% |
| Jun 2026 | 110% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Quaker Chemical's cash go?
Quaker Chemical Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $136 M on assets over the last 3 years. Averaged over those years that is 2.4% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $136 M over the last 3 years.
FY25: capex $55.9 M, steady spending
- Capex $55.9 M
| Quarter | Capex |
|---|---|
| FY21 | $21.5 M |
| FY22 | $28.5 M |
| FY23 | $38.8 M |
| FY24 | $41.8 M |
| FY25 | $55.9 M |
Jun 2026: capex $10.4 M in the quarter
- Capex (quarterly) $10.4 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $8.8 M |
| Dec 2023 | $13.0 M |
| Mar 2024 | $4.5 M |
| Jun 2024 | $6.7 M |
| Sep 2024 | $8.2 M |
| Dec 2024 | $22.5 M |
| Mar 2025 | $12.3 M |
| Jun 2025 | $8.0 M |
| Sep 2025 | $13.3 M |
| Dec 2025 | $22.2 M |
| Mar 2026 | $10.7 M |
| Jun 2026 | $10.4 M |
Free cash
- Free cash $19.1 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $74.7 M |
| Dec 2023 | $66.6 M |
| Mar 2024 | $22.8 M |
| Jun 2024 | $39.6 M |
| Sep 2024 | $59.8 M |
| Dec 2024 | $40.6 M |
| Mar 2025 | −$15.4 M |
| Jun 2025 | $33.6 M |
| Sep 2025 | $38.0 M |
| Dec 2025 | $24.3 M |
| Mar 2026 | −$6.9 M |
| Jun 2026 | $19.1 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Quaker Chemical's P/E ratio, and how does it compare with its own history?
Quaker Chemical Corporation's P/E is 28.1×, in the middle of its own history: higher than 45% of past readings. Its usual P/E (the middle reading) is 29.0×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 28.1× against a usual 29.0×: in the middle of its own history: higher than 45% of past readings
- P/E 28.0×
- Median 29.0×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 31.4× | 29.0× |
| 8 Apr 2022 | 28.7× | 29.0× |
| 14 Apr 2022 | 27.9× | 29.0× |
| 22 Apr 2022 | 27.3× | 29.0× |
| 29 Apr 2022 | 28.4× | 29.0× |
| 6 May 2022 | 28.8× | 29.0× |
| 13 May 2022 | 25.7× | 29.0× |
| 20 May 2022 | 24.3× | 29.0× |
| 27 May 2022 | 27.1× | 29.0× |
| 3 Jun 2022 | 28.1× | 29.0× |
| 10 Jun 2022 | 25.9× | 29.0× |
| 17 Jun 2022 | 23.5× | 29.0× |
| 24 Jun 2022 | 26.6× | 29.0× |
| 1 Jul 2022 | 32.4× | 29.0× |
| 8 Jul 2022 | 30.3× | 29.0× |
| 15 Jul 2022 | 29.3× | 29.0× |
| 22 Jul 2022 | 31.5× | 29.0× |
| 29 Jul 2022 | 34.9× | 29.0× |
| 5 Aug 2022 | 40.2× | 29.0× |
| 12 Aug 2022 | 41.7× | 29.0× |
| 19 Aug 2022 | 40.8× | 29.0× |
| 26 Aug 2022 | 39.2× | 29.0× |
| 2 Sep 2022 | 36.3× | 29.0× |
| 9 Sep 2022 | 38.8× | 29.0× |
| 16 Sep 2022 | 33.9× | 29.0× |
| 23 Sep 2022 | 31.9× | 29.0× |
| 30 Sep 2022 | 33.1× | 29.0× |
| 7 Oct 2022 | 31.8× | 29.0× |
| 14 Oct 2022 | 30.8× | 29.0× |
| 21 Oct 2022 | 33.4× | 29.0× |
| 28 Oct 2022 | 38.2× | 29.0× |
| 4 Nov 2022 | 37.8× | 29.0× |
| 11 Nov 2022 | 46.7× | 29.0× |
| 18 Nov 2022 | 43.3× | 29.0× |
| 25 Nov 2022 | 44.2× | 29.0× |
| 2 Dec 2022 | 44.4× | 29.0× |
| 9 Dec 2022 | 40.4× | 29.0× |
| 16 Dec 2022 | 38.0× | 29.0× |
| 23 Dec 2022 | 38.0× | 29.0× |
| 30 Dec 2022 | 38.3× | 29.0× |
| 6 Jan 2023 | 40.1× | 29.0× |
| 13 Jan 2023 | 44.4× | 29.0× |
| 20 Jan 2023 | 43.5× | 29.0× |
| 27 Jan 2023 | 43.4× | 29.0× |
| 3 Feb 2023 | 48.2× | 29.0× |
| 10 Feb 2023 | 45.8× | 29.0× |
| 17 Feb 2023 | 46.7× | 29.0× |
| 24 Feb 2023 | 45.0× | 29.0× |
| 3 Mar 2023 | 45.9× | 29.0× |
| 10 Mar 2023 | 42.7× | 29.0× |
| 17 Mar 2023 | 40.3× | 29.0× |
| 24 Mar 2023 | 42.5× | 29.0× |
| 31 Mar 2023 | 45.4× | 29.0× |
| 6 Apr 2023 | 44.1× | 29.0× |
| 14 Apr 2023 | 45.3× | 29.0× |
| 21 Apr 2023 | 43.2× | 29.0× |
| 28 Apr 2023 | 42.8× | 29.0× |
| 5 May 2023 | 47.9× | 29.0× |
| 30 Jun 2023 | 87.0× | 29.0× |
| 7 Jul 2023 | 87.0× | 29.0× |
| 14 Jul 2023 | 87.0× | 29.0× |
| 21 Jul 2023 | 87.0× | 29.0× |
| 28 Jul 2023 | 87.0× | 29.0× |
| 4 Aug 2023 | 87.0× | 29.0× |
| 11 Aug 2023 | 87.0× | 29.0× |
| 18 Aug 2023 | 87.0× | 29.0× |
| 25 Aug 2023 | 87.0× | 29.0× |
| 1 Sep 2023 | 87.0× | 29.0× |
| 8 Sep 2023 | 87.0× | 29.0× |
| 15 Sep 2023 | 87.0× | 29.0× |
| 22 Sep 2023 | 87.0× | 29.0× |
| 29 Sep 2023 | 87.0× | 29.0× |
| 6 Oct 2023 | 87.0× | 29.0× |
| 13 Oct 2023 | 87.0× | 29.0× |
| 20 Oct 2023 | 87.0× | 29.0× |
| 27 Oct 2023 | 87.0× | 29.0× |
| 3 Nov 2023 | 87.0× | 29.0× |
| 10 Nov 2023 | 87.0× | 29.0× |
| 17 Nov 2023 | 87.0× | 29.0× |
| 24 Nov 2023 | 87.0× | 29.0× |
| 1 Dec 2023 | 87.0× | 29.0× |
| 8 Dec 2023 | 87.0× | 29.0× |
| 15 Dec 2023 | 87.0× | 29.0× |
| 22 Dec 2023 | 87.0× | 29.0× |
| 29 Dec 2023 | 87.0× | 29.0× |
| 5 Jan 2024 | 31.7× | 29.0× |
| 12 Jan 2024 | 32.0× | 29.0× |
| 19 Jan 2024 | 31.1× | 29.0× |
| 26 Jan 2024 | 31.0× | 29.0× |
| 2 Feb 2024 | 30.7× | 29.0× |
| 9 Feb 2024 | 31.3× | 29.0× |
| 16 Feb 2024 | 32.4× | 29.0× |
| 23 Feb 2024 | 31.8× | 29.0× |
| 1 Mar 2024 | 31.6× | 29.0× |
| 8 Mar 2024 | 31.8× | 29.0× |
| 15 Mar 2024 | 32.0× | 29.0× |
| 22 Mar 2024 | 32.2× | 29.0× |
| 28 Mar 2024 | 32.8× | 29.0× |
| 5 Apr 2024 | 29.9× | 29.0× |
| 12 Apr 2024 | 29.5× | 29.0× |
| 19 Apr 2024 | 29.0× | 29.0× |
| 26 Apr 2024 | 28.9× | 29.0× |
| 3 May 2024 | 28.2× | 29.0× |
| 10 May 2024 | 28.1× | 29.0× |
| 17 May 2024 | 29.6× | 29.0× |
| 24 May 2024 | 28.0× | 29.0× |
| 31 May 2024 | 27.6× | 29.0× |
| 7 Jun 2024 | 26.6× | 29.0× |
| 14 Jun 2024 | 25.9× | 29.0× |
| 21 Jun 2024 | 25.5× | 29.0× |
| 28 Jun 2024 | 25.8× | 29.0× |
| 5 Jul 2024 | 24.2× | 29.0× |
| 12 Jul 2024 | 25.4× | 29.0× |
| 19 Jul 2024 | 26.1× | 29.0× |
| 26 Jul 2024 | 26.5× | 29.0× |
| 2 Aug 2024 | 24.9× | 29.0× |
| 9 Aug 2024 | 22.9× | 29.0× |
| 16 Aug 2024 | 23.4× | 29.0× |
| 23 Aug 2024 | 24.3× | 29.0× |
| 30 Aug 2024 | 24.6× | 29.0× |
| 6 Sep 2024 | 23.4× | 29.0× |
| 13 Sep 2024 | 23.9× | 29.0× |
| 20 Sep 2024 | 24.1× | 29.0× |
| 27 Sep 2024 | 24.9× | 29.0× |
| 4 Oct 2024 | 24.2× | 29.0× |
| 11 Oct 2024 | 23.7× | 29.0× |
| 18 Oct 2024 | 23.8× | 29.0× |
| 25 Oct 2024 | 22.5× | 29.0× |
| 1 Nov 2024 | 23.6× | 29.0× |
| 8 Nov 2024 | 24.9× | 29.0× |
| 15 Nov 2024 | 24.6× | 29.0× |
| 22 Nov 2024 | 24.2× | 29.0× |
| 29 Nov 2024 | 23.1× | 29.0× |
| 6 Dec 2024 | 23.0× | 29.0× |
| 13 Dec 2024 | 22.4× | 29.0× |
| 20 Dec 2024 | 20.3× | 29.0× |
| 27 Dec 2024 | 20.6× | 29.0× |
| 3 Jan 2025 | 21.0× | 29.0× |
| 10 Jan 2025 | 19.2× | 29.0× |
| 17 Jan 2025 | 21.0× | 29.0× |
| 24 Jan 2025 | 21.3× | 29.0× |
| 31 Jan 2025 | 21.7× | 29.0× |
| 7 Feb 2025 | 20.9× | 29.0× |
| 14 Feb 2025 | 21.5× | 29.0× |
| 21 Feb 2025 | 21.8× | 29.0× |
| 28 Feb 2025 | 21.4× | 29.0× |
| 7 Mar 2025 | 21.4× | 29.0× |
| 14 Mar 2025 | 19.8× | 29.0× |
| 21 Mar 2025 | 19.9× | 29.0× |
| 28 Mar 2025 | 19.3× | 29.0× |
| 4 Apr 2025 | 20.1× | 29.0× |
| 11 Apr 2025 | 20.1× | 29.0× |
| 17 Apr 2025 | 19.3× | 29.0× |
| 25 Apr 2025 | 19.9× | 29.0× |
| 2 May 2025 | 19.6× | 29.0× |
| 9 May 2025 | 19.6× | 29.0× |
| 16 May 2025 | 20.3× | 29.0× |
| 23 May 2025 | 20.2× | 29.0× |
| 30 May 2025 | 20.6× | 29.0× |
| 6 Jun 2025 | 20.8× | 29.0× |
| 13 Jun 2025 | 21.8× | 29.0× |
| 20 Jun 2025 | 21.3× | 29.0× |
| 27 Jun 2025 | 21.8× | 29.0× |
| 3 Jul 2025 | 23.5× | 29.0× |
| 11 Jul 2025 | 24.6× | 29.0× |
| 18 Jul 2025 | 22.6× | 29.0× |
| 25 Jul 2025 | 23.1× | 29.0× |
| 1 Aug 2025 | 22.3× | 29.0× |
| 8 Aug 2025 | 24.0× | 29.0× |
| 15 Aug 2025 | 25.6× | 29.0× |
| 22 Aug 2025 | 27.4× | 29.0× |
| 29 Aug 2025 | 27.5× | 29.0× |
| 5 Sep 2025 | 27.4× | 29.0× |
| 12 Sep 2025 | 26.8× | 29.0× |
| 19 Sep 2025 | 26.3× | 29.0× |
| 26 Sep 2025 | 25.3× | 29.0× |
| 3 Oct 2025 | 25.4× | 29.0× |
| 10 Oct 2025 | 23.8× | 29.0× |
| 17 Oct 2025 | 24.7× | 29.0× |
| 24 Oct 2025 | 25.3× | 29.0× |
| 31 Oct 2025 | 26.3× | 29.0× |
| 2 Apr 2026 | 87.0× | 29.0× |
| 10 Apr 2026 | 87.0× | 29.0× |
| 17 Apr 2026 | 87.0× | 29.0× |
| 24 Apr 2026 | 87.0× | 29.0× |
| 1 May 2026 | 87.0× | 29.0× |
| 8 May 2026 | 87.0× | 29.0× |
| 15 May 2026 | 87.0× | 29.0× |
| 22 May 2026 | 87.0× | 29.0× |
| 29 May 2026 | 87.0× | 29.0× |
| 5 Jun 2026 | 87.0× | 29.0× |
| 12 Jun 2026 | 87.0× | 29.0× |
| 18 Jun 2026 | 87.0× | 29.0× |
| 26 Jun 2026 | 87.0× | 29.0× |
| 2 Jul 2026 | 28.7× | 29.0× |
| 10 Jul 2026 | 26.4× | 29.0× |
| 17 Jul 2026 | 26.8× | 29.0× |
| 24 Jul 2026 | 26.9× | 29.0× |
| 31 Jul 2026 | 28.6× | 29.0× |
| 7 Aug 2026 | 30.2× | 29.0× |
| 14 Aug 2026 | 30.4× | 29.0× |
| 21 Aug 2026 | 29.0× | 29.0× |
| 28 Aug 2026 | 29.5× | 29.0× |
| 4 Sep 2026 | 28.7× | 29.0× |
| 11 Sep 2026 | 27.8× | 29.0× |
| 18 Sep 2026 | 27.5× | 29.0× |
| 25 Sep 2026 | 29.1× | 29.0× |
| 2 Oct 2026 | 28.6× | 29.0× |
| 9 Oct 2026 | 27.8× | 29.0× |
| 16 Oct 2026 | 27.9× | 29.0× |
| 23 Oct 2026 | 27.7× | 29.0× |
| 30 Oct 2026 | 26.9× | 29.0× |
| 4 Nov 2026 | 28.0× | 29.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $5.62
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 8 Apr 2022 | – |
| 14 Apr 2022 | – |
| 22 Apr 2022 | – |
| 29 Apr 2022 | – |
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $5.73 |
| 1 Jul 2022 | $5.73 |
| 8 Jul 2022 | $5.73 |
| 15 Jul 2022 | $5.73 |
| 22 Jul 2022 | $5.73 |
| 29 Jul 2022 | $5.73 |
| 5 Aug 2022 | $5.73 |
| 12 Aug 2022 | $5.73 |
| 19 Aug 2022 | $5.73 |
| 26 Aug 2022 | $5.73 |
| 2 Sep 2022 | $5.73 |
| 9 Sep 2022 | $5.73 |
| 16 Sep 2022 | $5.73 |
| 23 Sep 2022 | $5.73 |
| 30 Sep 2022 | $4.36 |
| 7 Oct 2022 | $4.36 |
| 14 Oct 2022 | $4.36 |
| 21 Oct 2022 | $4.36 |
| 28 Oct 2022 | $4.36 |
| 4 Nov 2022 | $4.36 |
| 11 Nov 2022 | $4.36 |
| 18 Nov 2022 | $4.36 |
| 25 Nov 2022 | $4.36 |
| 2 Dec 2022 | $4.36 |
| 9 Dec 2022 | $4.36 |
| 16 Dec 2022 | $4.36 |
| 23 Dec 2022 | $4.36 |
| 30 Dec 2022 | $4.36 |
| 6 Jan 2023 | $4.36 |
| 13 Jan 2023 | $4.36 |
| 20 Jan 2023 | $4.36 |
| 27 Jan 2023 | $4.36 |
| 3 Feb 2023 | $4.36 |
| 10 Feb 2023 | $4.36 |
| 17 Feb 2023 | $4.36 |
| 24 Feb 2023 | $4.36 |
| 3 Mar 2023 | $4.36 |
| 10 Mar 2023 | $4.36 |
| 17 Mar 2023 | $4.36 |
| 24 Mar 2023 | $4.36 |
| 31 Mar 2023 | $4.36 |
| 6 Apr 2023 | $4.36 |
| 14 Apr 2023 | $4.36 |
| 21 Apr 2023 | $4.36 |
| 28 Apr 2023 | $4.36 |
| 5 May 2023 | $4.36 |
| 30 Jun 2023 | $0.47 |
| 7 Jul 2023 | $0.47 |
| 14 Jul 2023 | $0.47 |
| 21 Jul 2023 | $0.47 |
| 28 Jul 2023 | $0.47 |
| 4 Aug 2023 | $0.47 |
| 11 Aug 2023 | $0.47 |
| 18 Aug 2023 | $0.47 |
| 25 Aug 2023 | $0.47 |
| 1 Sep 2023 | $0.47 |
| 8 Sep 2023 | $0.47 |
| 15 Sep 2023 | $0.47 |
| 22 Sep 2023 | $0.47 |
| 29 Sep 2023 | $0.47 |
| 6 Oct 2023 | $0.47 |
| 13 Oct 2023 | $0.47 |
| 20 Oct 2023 | $0.47 |
| 27 Oct 2023 | $0.47 |
| 3 Nov 2023 | $0.47 |
| 10 Nov 2023 | $0.47 |
| 17 Nov 2023 | $0.47 |
| 24 Nov 2023 | $0.47 |
| 1 Dec 2023 | $0.47 |
| 8 Dec 2023 | $0.47 |
| 15 Dec 2023 | $0.47 |
| 22 Dec 2023 | $0.47 |
| 29 Dec 2023 | $0.91 |
| 5 Jan 2024 | $0.91 |
| 12 Jan 2024 | $0.91 |
| 19 Jan 2024 | $0.91 |
| 26 Jan 2024 | $0.91 |
| 2 Feb 2024 | $0.91 |
| 9 Feb 2024 | $0.91 |
| 16 Feb 2024 | $0.91 |
| 23 Feb 2024 | $0.91 |
| 1 Mar 2024 | $0.91 |
| 8 Mar 2024 | $0.91 |
| 15 Mar 2024 | $0.91 |
| 22 Mar 2024 | $0.91 |
| 28 Mar 2024 | $6.26 |
| 5 Apr 2024 | $6.26 |
| 12 Apr 2024 | $6.26 |
| 19 Apr 2024 | $6.26 |
| 26 Apr 2024 | $6.26 |
| 3 May 2024 | $6.26 |
| 10 May 2024 | $6.26 |
| 17 May 2024 | $6.26 |
| 24 May 2024 | $6.26 |
| 31 May 2024 | $6.26 |
| 7 Jun 2024 | $6.26 |
| 14 Jun 2024 | $6.26 |
| 21 Jun 2024 | $6.26 |
| 28 Jun 2024 | $6.58 |
| 5 Jul 2024 | $6.58 |
| 12 Jul 2024 | $6.58 |
| 19 Jul 2024 | $6.58 |
| 26 Jul 2024 | $6.58 |
| 2 Aug 2024 | $6.58 |
| 9 Aug 2024 | $6.58 |
| 16 Aug 2024 | $6.58 |
| 23 Aug 2024 | $6.58 |
| 30 Aug 2024 | $6.58 |
| 6 Sep 2024 | $6.58 |
| 13 Sep 2024 | $6.58 |
| 20 Sep 2024 | $6.58 |
| 27 Sep 2024 | $6.89 |
| 4 Oct 2024 | $6.89 |
| 11 Oct 2024 | $6.89 |
| 18 Oct 2024 | $6.89 |
| 25 Oct 2024 | $6.89 |
| 1 Nov 2024 | $6.89 |
| 8 Nov 2024 | $6.89 |
| 15 Nov 2024 | $6.89 |
| 22 Nov 2024 | $6.89 |
| 29 Nov 2024 | $6.89 |
| 6 Dec 2024 | $6.89 |
| 13 Dec 2024 | $6.89 |
| 20 Dec 2024 | $6.89 |
| 27 Dec 2024 | $6.83 |
| 3 Jan 2025 | $6.83 |
| 10 Jan 2025 | $6.83 |
| 17 Jan 2025 | $6.83 |
| 24 Jan 2025 | $6.83 |
| 31 Jan 2025 | $6.83 |
| 7 Feb 2025 | $6.83 |
| 14 Feb 2025 | $6.83 |
| 21 Feb 2025 | $6.83 |
| 28 Feb 2025 | $6.83 |
| 7 Mar 2025 | $6.83 |
| 14 Mar 2025 | $6.83 |
| 21 Mar 2025 | $6.83 |
| 28 Mar 2025 | $6.50 |
| 4 Apr 2025 | $6.50 |
| 11 Apr 2025 | $6.50 |
| 17 Apr 2025 | $6.50 |
| 25 Apr 2025 | $6.50 |
| 2 May 2025 | $6.50 |
| 9 May 2025 | $6.50 |
| 16 May 2025 | $6.50 |
| 23 May 2025 | $6.50 |
| 30 May 2025 | $6.50 |
| 6 Jun 2025 | $6.50 |
| 13 Jun 2025 | $6.50 |
| 20 Jun 2025 | $6.50 |
| 27 Jun 2025 | $5.28 |
| 3 Jul 2025 | $5.28 |
| 11 Jul 2025 | $5.28 |
| 18 Jul 2025 | $5.28 |
| 25 Jul 2025 | $5.28 |
| 1 Aug 2025 | $5.28 |
| 8 Aug 2025 | $5.28 |
| 15 Aug 2025 | $5.28 |
| 22 Aug 2025 | $5.28 |
| 29 Aug 2025 | $5.28 |
| 5 Sep 2025 | $5.28 |
| 12 Sep 2025 | $5.28 |
| 19 Sep 2025 | $5.28 |
| 26 Sep 2025 | $5.28 |
| 3 Oct 2025 | $5.28 |
| 10 Oct 2025 | $5.28 |
| 17 Oct 2025 | $5.28 |
| 24 Oct 2025 | $5.28 |
| 31 Oct 2025 | $5.28 |
| 2 Apr 2026 | $5.28 |
| 10 Apr 2026 | $5.28 |
| 17 Apr 2026 | $5.28 |
| 24 Apr 2026 | $5.28 |
| 1 May 2026 | $5.28 |
| 8 May 2026 | $5.28 |
| 15 May 2026 | $5.28 |
| 22 May 2026 | $5.28 |
| 29 May 2026 | $5.28 |
| 5 Jun 2026 | $5.28 |
| 12 Jun 2026 | $5.28 |
| 18 Jun 2026 | $5.28 |
| 26 Jun 2026 | $0.28 |
| 2 Jul 2026 | $0.28 |
| 10 Jul 2026 | $0.28 |
| 17 Jul 2026 | $0.28 |
| 24 Jul 2026 | $0.28 |
| 31 Jul 2026 | $0.28 |
| 7 Aug 2026 | $0.28 |
| 14 Aug 2026 | $0.28 |
| 21 Aug 2026 | $0.28 |
| 28 Aug 2026 | $0.28 |
| 4 Sep 2026 | $0.28 |
| 11 Sep 2026 | $0.28 |
| 18 Sep 2026 | $0.28 |
| 25 Sep 2026 | $5.62 |
| 2 Oct 2026 | $5.62 |
| 9 Oct 2026 | $5.62 |
| 16 Oct 2026 | $5.62 |
| 23 Oct 2026 | $5.62 |
| 30 Oct 2026 | $5.62 |
| 4 Nov 2026 | $5.62 |
PEG 1.47 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.47×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 1.94× | 1.00× |
| Dec 2021 | 2.52× | 1.00× |
| Mar 2022 | 1.75× | 1.00× |
| Jun 2022 | 1.59× | 1.00× |
| Sep 2022 | 2.08× | 1.00× |
| Dec 2022 | 2.86× | 1.00× |
| Mar 2023 | 1.98× | 1.00× |
| Jun 2023 | 1.15× | 1.00× |
| Sep 2023 | 0.94× | 1.00× |
| Dec 2023 | 1.55× | 1.00× |
| Mar 2024 | 1.77× | 1.00× |
| Jun 2024 | 1.45× | 1.00× |
| Sep 2024 | 1.75× | 1.00× |
| Dec 2024 | 1.53× | 1.00× |
| Mar 2025 | 1.19× | 1.00× |
| Jun 2025 | 1.06× | 1.00× |
| Sep 2025 | 1.31× | 1.00× |
| Dec 2025 | 1.37× | 1.00× |
| Mar 2026 | 0.98× | 1.00× |
| Jun 2026 | 1.47× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −102.2% while the price moved +14.1%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved −0.8% a year; about +83.8% a year came from earnings growth and about −84.6 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Quaker Chemical business getting better or worse?
Quaker Chemical Corporation's business is getting worse. Profit and EPS growth are shrinking: profit growth is −95.4% in the latest quarter, against +1316.0% at its best in 12 quarters, with ROCE steady at 7.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +2.7% in FY25, profit −102.1%
- Revenue growth 2.7%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 10.4% |
| FY23 | 0.5% |
| FY24 | −5.8% |
| FY25 | 2.7% |
Profit growth, EPS growth
- Profit growth −102.1%
- EPS growth −102.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | −113.1% | −113.1% |
| FY23 | – | – |
| FY24 | 3.6% | 3.9% |
| FY25 | −102.1% | −102.2% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 7.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 3.4% |
| Dec 2023 | 0.5% |
| Mar 2024 | −2.4% |
| Jun 2024 | −4.1% |
| Sep 2024 | −5.5% |
| Dec 2024 | −5.8% |
| Mar 2025 | −5.7% |
| Jun 2025 | −3.1% |
| Sep 2025 | 0.1% |
| Dec 2025 | 2.7% |
| Mar 2026 | 6.3% |
| Jun 2026 | 7.8% |
Profit, EPS
- Profit −95.4%
- EPS −94.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −78.8% | −79.2% |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | 300% | 300% |
| Sep 2024 | 300% | 300% |
| Dec 2024 | 3.6% | 3.8% |
| Mar 2025 | −20.2% | −19.8% |
| Jun 2025 | −105.8% | −106.5% |
| Sep 2025 | −107.4% | −107.4% |
| Dec 2025 | −102.1% | −101.8% |
| Mar 2026 | −95.4% | −94.6% |
| Jun 2026 | – | – |
ROCE: the return line, worked out each quarter
- ROCE 7.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 9.1% |
| Mar 2024 | 9.1% |
| Jun 2024 | 9.3% |
| Sep 2024 | 9.1% |
| Dec 2024 | 8.8% |
| Mar 2025 | 8.1% |
| Jun 2025 | 7.6% |
| Sep 2025 | 7.6% |
| Dec 2025 | 8.3% |
| Mar 2026 | 8.1% |
| Jun 2026 | 7.6% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +2.7% | −1.0% | — | — |
| Stock price | +14.1% | −0.8% | −10.3% | +4.0% |
How much does Quaker Chemical earn on its capital?
Quaker Chemical Corporation earned a ROE of 0% in FY25. That is up from a low of −1% in FY22. Its return on capital used (ROIC) is 3.2 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a −0.1% net margin and 0.68× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a −0.1% net margin × 0.68× asset turnover × 2.03× leverage (assets divided by equity) ≈ −0.1% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 6.5% − 9.7% = −3.2 percentage points. The 9.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 6.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −1.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 0%, the climb back from FY22's −1%
- ROE −0.2%
- ROIC (annual) −1%
- Cost of capital 9.7%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 8.7% | 6.5% | 9.7% |
| FY22 | −1.2% | −12.3% | 9.7% |
| FY23 | 8.1% | 7.2% | 9.7% |
| FY24 | 8.6% | 7.3% | 9.7% |
| FY25 | −0.2% | −1% | 9.7% |
Jun 2026: ROIC 1.4% (last 12 months) against a 9.7% cost of capital
- ROIC (12 months) 1.4%
- ROE (12 months) 1.3%
- Cost of capital 9.7%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 1.9% | 2.2% | 9.7% |
| Dec 2023 | 2.1% | 4.4% | 9.7% |
| Mar 2024 | 1.2% | 34% | 9.7% |
| Jun 2024 | 2.1% | 35.1% | 9.7% |
| Sep 2024 | 2% | 36.2% | 9.7% |
| Dec 2024 | 2% | 35.2% | 9.7% |
| Mar 2025 | 1% | 33.4% | 9.7% |
| Jun 2025 | 1.5% | 27% | 9.7% |
| Sep 2025 | 2.5% | −2.5% | 9.7% |
| Dec 2025 | 2% | −2.6% | 9.7% |
| Mar 2026 | 1.8% | −0.6% | 9.7% |
| Jun 2026 | 1.4% | 1.3% | 9.7% |
Does Quaker Chemical have too much debt?
Quaker Chemical Corporation has total debt of $924 M against shareholder equity of $1.4 B as of Jun 2026, so its debt is 0.67× its equity. Year by year, that ratio went from 0.67 in FY21 to 0.66 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $906 M, 0.66× equity
- Total debt $906 M
| Quarter | Total debt |
|---|---|
| FY21 | $931 M |
| FY22 | $992 M |
| FY23 | $789 M |
| FY24 | $738 M |
| FY25 | $906 M |
Debt-to-equity
- Debt-to-equity 0.66×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.67× |
| FY22 | 0.78× |
| FY23 | 0.57× |
| FY24 | 0.54× |
| FY25 | 0.66× |
Jun 2026: debt $924 M, debt-to-equity 0.67
- Total debt (quarterly) $924 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $858 M |
| Dec 2023 | $789 M |
| Mar 2024 | $803 M |
| Jun 2024 | $770 M |
| Sep 2024 | $772 M |
| Dec 2024 | $738 M |
| Mar 2025 | $771 M |
| Jun 2025 | $975 M |
| Sep 2025 | $911 M |
| Dec 2025 | $906 M |
| Mar 2026 | $910 M |
| Jun 2026 | $924 M |
Debt-to-equity
- Debt-to-equity 0.67×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.64× |
| Dec 2023 | 0.57× |
| Mar 2024 | 0.58× |
| Jun 2024 | 0.55× |
| Sep 2024 | 0.53× |
| Dec 2024 | 0.54× |
| Mar 2025 | 0.56× |
| Jun 2025 | 0.72× |
| Sep 2025 | 0.67× |
| Dec 2025 | 0.66× |
| Mar 2026 | 0.66× |
| Jun 2026 | 0.67× |
What is the Quaker Chemical shareholding pattern?
12.9% of Quaker Chemical Corporation's tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 12.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Quaker Chemical from balance-sheet trouble?
For Quaker Chemical Corporation, the Z-score is 2.49. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 2.49 is in the grey area, neither clearly safe nor clearly in trouble.
How does Quaker Chemical rank in its industry?
40.0 out of 100, rank 23 of 29 in Specialty Chemicals, with 64% of the evidence available.
Quaker Chemical Corporation scores 40.0 out of 100 against the 29 companies it is compared with in Specialty Chemicals, ranking 23. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15.1 + 7.9 + 10.1 + 6.9 = 40. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Quaker Chemical compared with?
Quaker Chemical ranks 23 of 29 Specialty Chemicals companies on the 4-Factor Sector Score, with 40.0 out of 100.
- 1Sociedad Química y Minera de Chile S.A.SQM · quiet · Evidence leans up · 81% evidence64.5out of 100
How the score adds up
Growth & earnings 31.2/35 · Revenue 59% · Profit 100% · Operating margin change 32.2 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 18.9% · Operating margin 48.8% · 76% evidenceValuation 14.2/20 · P/E 15.2× · PEG 0.81 · 65% evidenceRelative strength 0.6/20 · Lead over its industry -27.2% · Lead over S&P 500 -26.4% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 31.2 + 18.5 + 14.2 + 0.6 = 64.5 · What this means: Earnings are strong; relative strength in its sector is -27.2% and the one-year return is 17.9%. - 2Avient CorporationAVNT · leader · Evidence leans up · 81% evidence63.8out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 2.3% · Profit 41% · Operating margin change 1.5 points · 83% evidenceCapital efficiency 8.7/25 · ROCE 7.6% · Operating margin 12.8% · 76% evidenceValuation 14.3/20 · P/E 19.9× · PEG 0.46 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 18.7% · Lead over S&P 500 20.1% · 1 year 61.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.7 + 8.7 + 14.3 + 19.1 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3PPG Industries, Inc.PPG · turning · Evidence leans up · 81% evidence63.1out of 100
How the score adds up
Growth & earnings 17.3/35 · Revenue 5% · Profit 52.2% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 12.4/25 · ROCE 12.6% · Operating margin 14% · 76% evidenceValuation 15.3/20 · P/E 17.2× · PEG 0.29 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 5.9% · Lead over S&P 500 7.4% · 1 year 32.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.3 + 12.4 + 15.3 + 18.1 = 63.1 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak. - 4Balchem CorporationBCPC · breaking out · Evidence leans up · 85% evidence62.1out of 100
How the score adds up
Growth & earnings 23.2/35 · Revenue 9.5% · Profit 14.8% · Operating margin change 1.1 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 14.9% · Operating margin 21.5% · 76% evidenceValuation 8.5/20 · P/E 30.8× · PEG 1.9 · 65% evidenceRelative strength 13.5/20 · Lead over its industry 0.9% · Lead over S&P 500 2.3% · 1 year 19.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.2 + 16.9 + 8.5 + 13.5 = 62.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 5Ingevity CorporationNGVT · quiet · Evidence leans up · 66% evidence61.8out of 100
How the score adds up
Growth & earnings 22.1/35 · Revenue — · Profit — · Operating margin change 6.6 points · 39% evidenceCapital efficiency 18.8/25 · ROCE 23.7% · Operating margin 29.9% · 76% evidenceValuation 13.1/20 · P/E 48.1× · PEG 0.44 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -0.5% · Lead over S&P 500 0.6% · 1 year 52.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 18.8 + 13.1 + 7.8 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Axalta Coating Systems Ltd.AXTA · quiet · Evidence leans up · 81% evidence59.5out of 100
How the score adds up
Growth & earnings 13.6/35 · Revenue -0.9% · Profit -21.8% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 13.4% · Operating margin 15.2% · 76% evidenceValuation 14.6/20 · P/E 21× · PEG 0.33 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 7.4% · Lead over S&P 500 9.2% · 1 year 29.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.6 + 14.9 + 14.6 + 16.4 = 59.5 · What this means: Relative strength against the index is 9.2%, and revenue and profit growth are weak. - 7Air Products and Chemicals, Inc.APD · turning · Too little evidence to rank firmly · 58% evidence58.9out of 100
How the score adds up
Growth & earnings 20.9/35 · Revenue — · Profit — · Operating margin change 1.2 points · 45% evidenceCapital efficiency 11.7/25 · ROCE 8.7% · Operating margin 25.5% · 76% evidenceValuation 10.0/20 · P/E 30.7× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 3.8% · Lead over S&P 500 5.2% · 1 year 22.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.9 + 11.7 + 10 + 16.3 = 58.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose. - 8The Sherwin-Williams CompanySHW · basing · Evidence leans up · 81% evidence56.9out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue 5.8% · Profit 5.7% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 20.1/25 · ROCE 23% · Operating margin 18.1% · 76% evidenceValuation 4.7/20 · P/E 31.4× · PEG 4.05 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 0.3% · Lead over S&P 500 1.9% · 1 year 6.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 20.1 + 4.7 + 12.7 = 56.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 9Ecolab Inc.ECL · turning · Evidence leans up · 81% evidence56.8out of 100
How the score adds up
Growth & earnings 13.8/35 · Revenue 7.1% · Profit -1% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 15.0/25 · ROCE 13% · Operating margin 18.5% · 76% evidenceValuation 9.9/20 · P/E 37× · PEG 1.4 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 5.7% · Lead over S&P 500 7.4% · 1 year 23% · 100% evidence · 4 of 12 weeks aheadExact sum: 13.8 + 15 + 9.9 + 18.1 = 56.8 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak. - 10WD-40 CompanyWDFC · turning · Evidence leans up · 85% evidence56.1out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 11.2% · Profit -11% · Operating margin change -6.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 28.7% · Operating margin 10.8% · 76% evidenceValuation 11.0/20 · P/E 35× · PEG 1.15 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -0.3% · Lead over S&P 500 1% · 1 year 17.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.8 + 18.7 + 11 + 11.6 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 11Sensient Technologies CorporationSXT · losing its lead · Evidence leans up · 81% evidence56.1out of 100
- 12RPM International Inc.RPM · basing · Evidence leans up · 85% evidence53.1out of 100
- 13Calumet, Inc.CLMT · leader · Evidence leans up · 64% evidence52.5out of 100
- 14Hawkins, Inc.HWKN · turning · Evidence leans up · 81% evidence51.4out of 100
- 15Linde plcLIN · turning · Evidence leans up · 85% evidence50.0out of 100
- 16H.B. Fuller CompanyFUL · basing · Evidence leans down · 85% evidence49.0out of 100
- 17Ashland Inc.ASH · breaking out · Evidence leans down · 64% evidence48.6out of 100
- 18LyondellBasell Industries N.V.LYB · breaking out · Evidence leans down · 71% evidence47.6out of 100
- 19DuPont de Nemours, Inc.DD · turning · Evidence leans down · 64% evidence47.3out of 100
- 20Cabot CorporationCBT · quiet · Evidence leans down · 81% evidence44.1out of 100
- 21Albemarle CorporationALB · quiet · Evidence leans down · 64% evidence43.5out of 100
- 22International Flavors & Fragrances Inc.IFF · losing its lead · Evidence leans down · 64% evidence43.4out of 100
- 23Quaker Chemical Corporation this pageKWR · quiet · Evidence leans down · 64% evidence40.0out of 100
How the score adds up
Growth & earnings 15.1/35 · Revenue 7.8% · Profit — · Operating margin change -1.6 points · 62% evidenceCapital efficiency 7.9/25 · ROCE 7.6% · Operating margin 9.1% · 76% evidenceValuation 10.1/20 · P/E 28.3× · PEG — · 15% evidenceRelative strength 6.9/20 · Lead over its industry -2.2% · Lead over S&P 500 -0.7% · 1 year 14.1% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.1 + 7.9 + 10.1 + 6.9 = 40 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 24NewMarket CorporationNEU · quiet · Evidence leans down · 81% evidence39.7out of 100
- 25Eastman Chemical CompanyEMN · quiet · Evidence leans down · 81% evidence39.2out of 100
- 26Element Solutions IncESI · quiet · Evidence leans down · 85% evidence38.7out of 100
- 27Solstice Advanced Materials, Inc.SOLS · quiet · Evidence leans down · 65% evidence38.7out of 100
- 28Westlake CorporationWLK · basing · Most evidence points down · 64% evidence33.8out of 100
- 29Perimeter Solutions, Inc.PRM · quiet · Most evidence points down · 64% evidence28.8out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Specialty Chemicals, all 29 compared on one page.
Which companies are close to Quaker Chemical in size?
Quaker Chemical is the 29th largest of 47 Specialty Chemicals companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Hawkins, Inc., WD-40 Company and H.B. Fuller Company. Just below it: Ingevity Corporation, The Chemours Company and Minerals Technologies Inc.
Specialty Chemicals companies close in size
- Hawkins, Inc. $3.2 billion
- WD-40 Company $3.1 billion
- H.B. Fuller Company $2.8 billion
- Quaker Chemical Corporation $2.7 billion
- Ingevity Corporation $2.5 billion
- The Chemours Company $2.1 billion
- Minerals Technologies Inc. $2 billion
All 47 Specialty Chemicals companies, largest first
Companies close in size in other industries
- UWM Holdings Corporation $2.7 billion · Mortgage Finance
- Boise Cascade Company $2.7 billion · Lumber & Wood Production
- Quaker Chemical Corporation $2.7 billion
- Bright Horizons Family Solutions Inc. $2.7 billion · Personal Services
- Ambarella, Inc. $2.7 billion · Semiconductor Equipment & Materials
What else do people ask about Quaker Chemical?
What were Quaker Chemical's latest quarterly results?
Quaker Chemical Corporation reported revenue of $533 M and net profit of $26.7 M for the Jun 2026 quarter. Earnings per share were $1.55. The operating margin was 9.1%, 1.6 percentage points lower than a year earlier (as of 4 November 2026).
What is Quaker Chemical's market cap?
Quaker Chemical Corporation's market capitalisation is $2.7 B at a stock price of $157.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Quaker Chemical performing?
Quaker Chemical Corporation's share price has been rising for 25 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Quaker Chemical's stock price go up?
This page does not forecast Quaker Chemical Corporation's stock price. What it shows instead: the stock price is $157.30, and it has been rising for 25 weeks. Its P/E of 28.1× is higher than 45% of its own last 5 years (as of 4 November 2026).
Is Quaker Chemical's profit real cash?
Yes, over the last 3 years, 152% of Quaker Chemical Corporation's reported profit came in as cash from operations. The latest year was lower at -5529%, so the trend is worth watching. In FY25, operating cash was $136 M against reported profit of −$2.5 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Quaker Chemical in its business cycle?
Quaker Chemical Corporation's FY25 operating margin was 10.2%, against a 5-year range of 7.7% to 11.3%: the middle of its own range, neither a peak nor a low. The latest quarter was 9.1%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Quaker Chemical story?
The main question: the share price moved +14.1% in a year while yearly earnings per share moved −102.2%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Quaker Chemical a stock worth studying right now?
What the numbers show: Quaker Chemical Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.