Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Ingevity share price today

Ingevity Corporation · NGVT · Materials · Specialty Chemicals · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Ingevity share price: $73.73 at the close on 4 November 2026, +52.3% in a year.

$73.73Price +52.3% in a year
48.8×P/E higher than 88% of the last 4.6 years
$314 MRevenue (Jun 2026) −5.2% on a year ago
$35.3 MProfit (Jun 2026)
29.9%Operating margin +6.6 points on a year ago
−563%ROE FY25
16.0%ROIC against a 8.2% cost of capital: +7.8 points
184%Profit that came in as cash last 2 years

Ingevity Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the P/E is higher than 88% of its own history, so the multiple has already done part of the work.

The price has been rising for 2 weeks, and the P/E is higher than 88% of its own last 4.6 years. Over the last four quarters, results have been mixed, and 184% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the Ingevity share price today?

Ingevity Corporation's share price was $73.73 at the close on 4 November 2026. It has been rising for 2 weeks. That is 3.3% above its average price over the last 200 trading days. In the last 52 weeks it traded between $48 and $78, and at that close it sat 86% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Ingevity Corporation is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 1 week running.

1Y

Nov 2026: $73.73, 3.3% above its 200-day average. The price has been rising for 2 weeks.

  • Price $73.73
  • 50-day avg $70.68
  • 200-day avg $71.37
Nov 2026: $73.73, 3.3% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$53.72$56.21$46.42
7 Nov 2025$48.40$55.58$46.51
14 Nov 2025$49.37$54.68$46.61
21 Nov 2025$49.56$53.62$46.70
28 Nov 2025$52.23$53.19$46.85
5 Dec 2025$52.91$52.83$47.00
12 Dec 2025$58.87$53.08$47.26
19 Dec 2025$58.61$53.47$47.57
26 Dec 2025$60.15$53.92$47.85
2 Jan 2026$60.09$54.24$48.16
9 Jan 2026$64.44$54.90$48.65
16 Jan 2026$66.17$56.16$49.30
23 Jan 2026$69.44$57.58$49.96
30 Jan 2026$65.79$59.35$50.84
6 Feb 2026$72.69$61.51$51.82
13 Feb 2026$76.57$63.79$52.87
20 Feb 2026$72.19$65.45$53.66
27 Feb 2026$72.03$66.70$54.42
6 Mar 2026$64.95$67.71$55.07
13 Mar 2026$64.61$68.23$55.64
20 Mar 2026$63.62$68.70$56.23
27 Mar 2026$70.57$69.19$56.93
2 Apr 2026$71.09$69.56$57.48
10 Apr 2026$75.25$70.05$58.27
17 Apr 2026$75.20$70.75$59.06
24 Apr 2026$76.41$70.96$59.78
1 May 2026$75.92$70.99$60.49
8 May 2026$75.63$71.48$61.22
15 May 2026$67.58$71.58$61.88
22 May 2026$66.67$71.67$62.42
29 May 2026$67.82$71.87$62.75
5 Jun 2026$65.99$71.79$63.04
12 Jun 2026$71.98$71.63$63.37
18 Jun 2026$73.41$71.70$63.65
26 Jun 2026$77.12$71.59$64.03
2 Jul 2026$72.49$71.50$64.34
10 Jul 2026$72.07$71.21$64.73
17 Jul 2026$76.53$71.10$65.21
24 Jul 2026$73.26$71.06$65.69
31 Jul 2026$73.11$71.48$66.16
7 Aug 2026$77.82$72.39$66.68
14 Aug 2026$76.77$73.31$67.19
21 Aug 2026$70.27$73.80$67.64
28 Aug 2026$69.43$73.56$68.12
4 Sep 2026$70.54$73.15$68.62
11 Sep 2026$69.41$72.65$69.02
18 Sep 2026$68.20$72.20$69.43
25 Sep 2026$73.00$72.01$69.90
2 Oct 2026$72.41$71.68$70.23
9 Oct 2026$69.76$71.58$70.55
16 Oct 2026$69.82$71.04$70.81
23 Oct 2026$69.64$70.38$71.04
30 Oct 2026$74.32$70.42$71.26
4 Nov 2026$73.73$70.68$71.37
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $73.73, 3.3% above its 200-day average. The price has been rising for 2 weeks.

  • Price $73.73
  • 50-day avg $70.68
  • 200-day avg $71.37
Nov 2026: $73.73, 3.3% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$42.81$45.81$60.94
10 Nov 2023$37.93$44.39$59.89
17 Nov 2023$40.15$43.11$58.82
24 Nov 2023$39.79$42.24$57.85
1 Dec 2023$40.72$41.22$56.62
8 Dec 2023$41.74$40.52$55.41
15 Dec 2023$45.78$40.40$54.37
22 Dec 2023$47.82$40.88$53.56
29 Dec 2023$47.22$41.36$53.09
5 Jan 2024$43.30$41.70$52.56
12 Jan 2024$41.43$42.01$51.89
19 Jan 2024$40.86$41.98$51.29
26 Jan 2024$45.90$42.60$50.62
2 Feb 2024$43.80$43.06$49.91
9 Feb 2024$44.85$43.53$49.22
16 Feb 2024$47.66$44.16$48.60
23 Feb 2024$48.95$44.64$48.27
1 Mar 2024$45.27$44.83$48.02
8 Mar 2024$46.00$44.72$47.88
15 Mar 2024$45.27$44.63$47.76
22 Mar 2024$47.40$44.87$47.64
28 Mar 2024$47.70$45.39$47.52
5 Apr 2024$46.54$45.79$47.35
12 Apr 2024$45.27$46.01$47.20
19 Apr 2024$44.44$46.08$46.86
26 Apr 2024$48.51$46.42$46.59
3 May 2024$53.56$47.01$46.38
10 May 2024$54.48$47.73$46.18
17 May 2024$53.55$48.64$45.97
24 May 2024$47.74$49.00$45.83
31 May 2024$48.85$49.27$45.75
7 Jun 2024$48.04$49.33$45.69
14 Jun 2024$44.91$49.21$45.54
21 Jun 2024$43.90$48.93$45.34
28 Jun 2024$43.71$48.84$45.18
5 Jul 2024$41.29$48.52$45.01
12 Jul 2024$44.22$47.82$44.87
19 Jul 2024$44.44$47.03$44.82
26 Jul 2024$46.20$46.13$44.91
2 Aug 2024$41.20$45.26$44.98
9 Aug 2024$35.61$43.97$44.84
16 Aug 2024$35.97$42.67$44.74
23 Aug 2024$38.44$41.68$44.64
30 Aug 2024$39.53$41.13$44.66
6 Sep 2024$35.36$40.54$44.60
13 Sep 2024$38.56$39.72$44.49
20 Sep 2024$40.04$39.49$44.48
27 Sep 2024$40.42$38.92$44.47
4 Oct 2024$37.04$38.09$44.29
11 Oct 2024$34.23$37.01$43.98
18 Oct 2024$34.76$36.85$43.68
25 Oct 2024$33.65$36.59$43.42
1 Nov 2024$42.00$36.87$43.37
8 Nov 2024$45.24$37.48$43.41
15 Nov 2024$45.97$38.34$43.44
22 Nov 2024$48.56$39.55$43.52
29 Nov 2024$48.57$40.29$43.59
6 Dec 2024$47.11$41.09$43.63
13 Dec 2024$45.83$41.99$43.62
20 Dec 2024$40.80$42.71$43.53
27 Dec 2024$40.60$43.24$43.43
3 Jan 2025$39.86$43.72$43.34
10 Jan 2025$38.00$44.13$43.18
17 Jan 2025$47.20$44.38$43.07
24 Jan 2025$46.91$44.54$43.08
31 Jan 2025$45.35$44.50$43.06
7 Feb 2025$42.62$44.19$43.03
14 Feb 2025$45.10$43.81$42.94
21 Feb 2025$46.01$43.76$42.81
28 Feb 2025$47.66$43.87$42.65
7 Mar 2025$47.36$44.23$42.43
14 Mar 2025$43.95$44.59$42.31
21 Mar 2025$42.38$44.98$42.19
28 Mar 2025$39.62$45.21$42.04
4 Apr 2025$31.43$44.16$41.83
11 Apr 2025$31.96$42.73$41.52
17 Apr 2025$31.58$41.68$41.28
25 Apr 2025$32.88$40.47$41.04
2 May 2025$35.04$39.19$40.77
9 May 2025$40.47$38.35$40.60
16 May 2025$42.95$38.06$40.54
23 May 2025$40.89$37.70$40.58
30 May 2025$41.37$37.58$40.73
6 Jun 2025$42.05$37.42$40.87
13 Jun 2025$42.01$37.81$41.02
20 Jun 2025$41.31$38.59$41.07
27 Jun 2025$43.36$39.65$41.23
3 Jul 2025$46.76$40.76$41.43
11 Jul 2025$47.56$42.20$41.62
18 Jul 2025$46.16$43.29$41.77
25 Jul 2025$46.40$43.79$42.01
1 Aug 2025$40.40$43.80$42.22
8 Aug 2025$51.27$44.43$42.55
15 Aug 2025$54.57$45.69$43.09
22 Aug 2025$57.79$46.94$43.49
29 Aug 2025$58.38$48.48$43.81
5 Sep 2025$59.77$49.83$44.07
12 Sep 2025$58.15$51.29$44.37
19 Sep 2025$56.35$52.31$44.59
26 Sep 2025$55.11$53.22$44.78
3 Oct 2025$55.01$54.11$44.99
10 Oct 2025$52.85$55.10$45.28
17 Oct 2025$54.32$55.97$45.63
24 Oct 2025$57.17$56.24$46.04
31 Oct 2025$53.72$56.21$46.42
7 Nov 2025$48.40$55.58$46.51
14 Nov 2025$49.37$54.68$46.61
21 Nov 2025$49.56$53.62$46.70
28 Nov 2025$52.23$53.19$46.85
5 Dec 2025$52.91$52.83$47.00
12 Dec 2025$58.87$53.08$47.26
19 Dec 2025$58.61$53.47$47.57
26 Dec 2025$60.15$53.92$47.85
2 Jan 2026$60.09$54.24$48.16
9 Jan 2026$64.44$54.90$48.65
16 Jan 2026$66.17$56.16$49.30
23 Jan 2026$69.44$57.58$49.96
30 Jan 2026$65.79$59.35$50.84
6 Feb 2026$72.69$61.51$51.82
13 Feb 2026$76.57$63.79$52.87
20 Feb 2026$72.19$65.45$53.66
27 Feb 2026$72.03$66.70$54.42
6 Mar 2026$64.95$67.71$55.07
13 Mar 2026$64.61$68.23$55.64
20 Mar 2026$63.62$68.70$56.23
27 Mar 2026$70.57$69.19$56.93
2 Apr 2026$71.09$69.56$57.48
10 Apr 2026$75.25$70.05$58.27
17 Apr 2026$75.20$70.75$59.06
24 Apr 2026$76.41$70.96$59.78
1 May 2026$75.92$70.99$60.49
8 May 2026$75.63$71.48$61.22
15 May 2026$67.58$71.58$61.88
22 May 2026$66.67$71.67$62.42
29 May 2026$67.82$71.87$62.75
5 Jun 2026$65.99$71.79$63.04
12 Jun 2026$71.98$71.63$63.37
18 Jun 2026$73.41$71.70$63.65
26 Jun 2026$77.12$71.59$64.03
2 Jul 2026$72.49$71.50$64.34
10 Jul 2026$72.07$71.21$64.73
17 Jul 2026$76.53$71.10$65.21
24 Jul 2026$73.26$71.06$65.69
31 Jul 2026$73.11$71.48$66.16
7 Aug 2026$77.82$72.39$66.68
14 Aug 2026$76.77$73.31$67.19
21 Aug 2026$70.27$73.80$67.64
28 Aug 2026$69.43$73.56$68.12
4 Sep 2026$70.54$73.15$68.62
11 Sep 2026$69.41$72.65$69.02
18 Sep 2026$68.20$72.20$69.43
25 Sep 2026$73.00$72.01$69.90
2 Oct 2026$72.41$71.68$70.23
9 Oct 2026$69.76$71.58$70.55
16 Oct 2026$69.82$71.04$70.81
23 Oct 2026$69.64$70.38$71.04
30 Oct 2026$74.32$70.42$71.26
4 Nov 2026$73.73$70.68$71.37
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $73.73, 3.3% above its 200-day average. The price has been rising for 2 weeks.

  • Price $73.73
  • 50-day avg $70.68
  • 200-day avg $71.37
Nov 2026: $73.73, 3.3% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$77.91$76.18$77.44
12 Nov 2021$83.18$76.24$77.94
26 Nov 2021$74.30$76.81$78.28
10 Dec 2021$73.90$77.34$78.50
23 Dec 2021$71.94$76.61$78.42
7 Jan 2022$73.60$75.68$78.30
21 Jan 2022$68.64$74.48$78.21
4 Feb 2022$63.18$71.62$77.90
18 Feb 2022$66.47$69.86$77.21
4 Mar 2022$63.09$68.88$76.25
18 Mar 2022$64.50$66.75$75.16
1 Apr 2022$64.91$65.08$74.29
14 Apr 2022$62.35$64.23$73.43
29 Apr 2022$59.90$63.54$72.43
13 May 2022$65.79$63.01$71.61
27 May 2022$70.25$64.21$70.89
10 Jun 2022$70.55$65.47$70.52
24 Jun 2022$64.04$65.79$69.82
8 Jul 2022$63.69$65.95$69.37
22 Jul 2022$63.24$65.95$68.87
5 Aug 2022$68.72$66.03$68.41
19 Aug 2022$73.03$66.24$68.12
2 Sep 2022$69.41$67.44$67.66
16 Sep 2022$64.04$68.36$67.27
30 Sep 2022$60.63$68.29$66.70
14 Oct 2022$61.39$67.52$66.26
28 Oct 2022$66.26$66.05$65.80
11 Nov 2022$78.69$66.07$65.91
25 Nov 2022$78.40$67.68$66.48
9 Dec 2022$71.96$70.21$66.96
23 Dec 2022$70.60$71.90$67.31
6 Jan 2023$74.14$73.10$67.61
20 Jan 2023$80.49$75.06$68.26
3 Feb 2023$86.93$76.14$69.26
17 Feb 2023$90.75$78.48$70.65
3 Mar 2023$81.69$80.88$71.56
17 Mar 2023$68.89$81.51$71.82
31 Mar 2023$71.52$79.95$71.76
14 Apr 2023$72.72$78.33$72.14
28 Apr 2023$71.74$74.96$72.56
12 May 2023$54.50$70.07$72.50
26 May 2023$49.86$65.34$71.66
9 Jun 2023$53.90$62.01$70.66
23 Jun 2023$51.92$58.76$69.86
7 Jul 2023$58.61$56.05$69.35
21 Jul 2023$61.61$54.86$69.28
4 Aug 2023$58.16$56.56$69.23
18 Aug 2023$51.65$56.84$68.58
1 Sep 2023$54.65$56.66$67.54
15 Sep 2023$50.69$55.71$66.34
29 Sep 2023$47.61$53.25$64.98
13 Oct 2023$40.39$49.32$63.57
27 Oct 2023$39.49$46.85$61.91
10 Nov 2023$37.93$44.39$59.89
24 Nov 2023$39.79$42.24$57.85
8 Dec 2023$41.74$40.52$55.41
22 Dec 2023$47.82$40.88$53.56
5 Jan 2024$43.30$41.70$52.56
19 Jan 2024$40.86$41.98$51.29
2 Feb 2024$43.80$43.06$49.91
16 Feb 2024$47.66$44.16$48.60
1 Mar 2024$45.27$44.83$48.02
15 Mar 2024$45.27$44.63$47.76
28 Mar 2024$47.70$45.39$47.52
12 Apr 2024$45.27$46.01$47.20
26 Apr 2024$48.51$46.42$46.59
10 May 2024$54.48$47.73$46.18
24 May 2024$47.74$49.00$45.83
7 Jun 2024$48.04$49.33$45.69
21 Jun 2024$43.90$48.93$45.34
5 Jul 2024$41.29$48.52$45.01
19 Jul 2024$44.44$47.03$44.82
2 Aug 2024$41.20$45.26$44.98
16 Aug 2024$35.97$42.67$44.74
30 Aug 2024$39.53$41.13$44.66
13 Sep 2024$38.56$39.72$44.49
27 Sep 2024$40.42$38.92$44.47
11 Oct 2024$34.23$37.01$43.98
25 Oct 2024$33.65$36.59$43.42
8 Nov 2024$45.24$37.48$43.41
22 Nov 2024$48.56$39.55$43.52
6 Dec 2024$47.11$41.09$43.63
20 Dec 2024$40.80$42.71$43.53
3 Jan 2025$39.86$43.72$43.34
17 Jan 2025$47.20$44.38$43.07
31 Jan 2025$45.35$44.50$43.06
14 Feb 2025$45.10$43.81$42.94
28 Feb 2025$47.66$43.87$42.65
14 Mar 2025$43.95$44.59$42.31
28 Mar 2025$39.62$45.21$42.04
11 Apr 2025$31.96$42.73$41.52
25 Apr 2025$32.88$40.47$41.04
9 May 2025$40.47$38.35$40.60
23 May 2025$40.89$37.70$40.58
6 Jun 2025$42.05$37.42$40.87
20 Jun 2025$41.31$38.59$41.07
3 Jul 2025$46.76$40.76$41.43
18 Jul 2025$46.16$43.29$41.77
1 Aug 2025$40.40$43.80$42.22
15 Aug 2025$54.57$45.69$43.09
29 Aug 2025$58.38$48.48$43.81
12 Sep 2025$58.15$51.29$44.37
26 Sep 2025$55.11$53.22$44.78
10 Oct 2025$52.85$55.10$45.28
24 Oct 2025$57.17$56.24$46.04
7 Nov 2025$48.40$55.58$46.51
21 Nov 2025$49.56$53.62$46.70
5 Dec 2025$52.91$52.83$47.00
19 Dec 2025$58.61$53.47$47.57
2 Jan 2026$60.09$54.24$48.16
16 Jan 2026$66.17$56.16$49.30
30 Jan 2026$65.79$59.35$50.84
13 Feb 2026$76.57$63.79$52.87
27 Feb 2026$72.03$66.70$54.42
13 Mar 2026$64.61$68.23$55.64
27 Mar 2026$70.57$69.19$56.93
10 Apr 2026$75.25$70.05$58.27
24 Apr 2026$76.41$70.96$59.78
8 May 2026$75.63$71.48$61.22
22 May 2026$66.67$71.67$62.42
5 Jun 2026$65.99$71.79$63.04
18 Jun 2026$73.41$71.70$63.65
2 Jul 2026$72.49$71.50$64.34
17 Jul 2026$76.53$71.10$65.21
31 Jul 2026$73.11$71.48$66.16
14 Aug 2026$76.77$73.31$67.19
28 Aug 2026$69.43$73.56$68.12
11 Sep 2026$69.41$72.65$69.02
25 Sep 2026$73.00$72.01$69.90
9 Oct 2026$69.76$71.58$70.55
23 Oct 2026$69.64$70.38$71.04
4 Nov 2026$73.73$70.68$71.37
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $73.73, 3.3% above its 200-day average. The price has been rising for 2 weeks.

  • Price $73.73
  • 50-day avg $70.68
  • 200-day avg $71.37
Nov 2026: $73.73, 3.3% above its 200-day average. The price has been rising for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$41.13$44.03–
18 Nov 2016$50.50$44.78–
9 Dec 2016$50.37$46.25–
30 Dec 2016$54.86$49.25–
20 Jan 2017$52.49$52.02–
10 Feb 2017$55.30$53.65–
3 Mar 2017$59.48$54.76–
24 Mar 2017$61.00$56.49–
13 Apr 2017$59.45$57.97–
5 May 2017$58.59$59.70$50.98
26 May 2017$59.51$60.00$52.34
16 Jun 2017$57.10$59.52$53.39
7 Jul 2017$57.35$58.34$54.19
28 Jul 2017$58.98$57.64$55.13
18 Aug 2017$55.93$57.46$56.31
8 Sep 2017$61.20$58.68$57.28
29 Sep 2017$62.47$59.70$57.97
20 Oct 2017$69.61$62.34$58.97
10 Nov 2017$73.88$66.32$60.36
1 Dec 2017$79.06$70.56$61.78
22 Dec 2017$70.95$73.32$63.04
12 Jan 2018$74.55$73.98$63.81
2 Feb 2018$72.95$74.17$64.92
23 Feb 2018$81.25$73.04$65.71
16 Mar 2018$77.25$74.98$67.12
6 Apr 2018$74.03$74.99$68.27
27 Apr 2018$77.66$76.88$69.96
18 May 2018$84.03$77.90$71.60
8 Jun 2018$80.28$78.62$73.10
29 Jun 2018$80.86$80.27$74.62
20 Jul 2018$89.98$82.36$76.38
10 Aug 2018$100.21$87.37$78.54
31 Aug 2018$101.01$92.80$80.53
21 Sep 2018$104.93$97.95$82.25
12 Oct 2018$84.94$99.03$84.03
2 Nov 2018$98.66$95.94$85.22
23 Nov 2018$95.62$95.31$86.92
14 Dec 2018$82.98$92.17$88.03
4 Jan 2019$83.99$89.76$88.21
25 Jan 2019$91.61$88.36$89.18
15 Feb 2019$111.18$88.27$90.50
8 Mar 2019$110.40$97.23$92.86
29 Mar 2019$105.61$103.72$94.89
18 Apr 2019$110.94$109.34$97.05
10 May 2019$98.03$109.40$98.61
31 May 2019$87.70$103.90$98.02
21 Jun 2019$95.52$98.71$97.47
12 Jul 2019$103.18$95.52$97.50
2 Aug 2019$93.59$96.75$97.88
23 Aug 2019$74.29$93.79$97.15
13 Sep 2019$91.02$88.77$95.91
4 Oct 2019$83.63$83.74$95.65
25 Oct 2019$84.66$82.20$95.74
15 Nov 2019$91.15$86.17$95.66
6 Dec 2019$88.71$87.05$94.76
27 Dec 2019$86.96$88.70$93.07
17 Jan 2020$82.56$87.76$91.40
7 Feb 2020$66.84$82.19$88.45
28 Feb 2020$45.04$73.69$85.27
20 Mar 2020$28.16$59.51$81.47
9 Apr 2020$42.93$47.35$77.44
1 May 2020$47.88$40.07$72.84
22 May 2020$51.46$40.61$69.19
12 Jun 2020$50.25$46.75$67.55
2 Jul 2020$52.66$50.34$65.41
24 Jul 2020$58.10$53.59$63.32
14 Aug 2020$60.73$55.50$61.43
4 Sep 2020$59.23$57.17$59.04
25 Sep 2020$48.32$57.42$56.56
16 Oct 2020$62.30$56.71$54.14
6 Nov 2020$59.15$56.27$52.41
27 Nov 2020$68.45$59.27$52.48
18 Dec 2020$72.15$64.93$53.77
8 Jan 2021$75.36$68.78$56.43
29 Jan 2021$65.69$71.69$58.83
19 Feb 2021$69.94$72.28$60.83
12 Mar 2021$77.98$72.12$62.53
1 Apr 2021$75.73$72.36$64.03
23 Apr 2021$72.96$72.92$65.60
14 May 2021$89.24$76.88$67.51
4 Jun 2021$85.70$79.52$69.33
25 Jun 2021$81.87$81.97$71.13
16 Jul 2021$79.03$83.31$73.09
6 Aug 2021$82.42$81.82$74.90
27 Aug 2021$82.05$81.20$76.54
17 Sep 2021$71.61$79.96$77.16
8 Oct 2021$75.38$77.54$77.26
29 Oct 2021$77.91$76.18$77.44
19 Nov 2021$78.83$76.51$78.18
10 Dec 2021$73.90$77.34$78.50
31 Dec 2021$71.70$76.04$78.27
21 Jan 2022$68.64$74.48$78.21
11 Feb 2022$64.78$70.73$77.65
4 Mar 2022$63.09$68.88$76.25
25 Mar 2022$65.16$65.82$74.68
14 Apr 2022$62.35$64.23$73.43
6 May 2022$67.69$63.28$72.07
27 May 2022$70.25$64.21$70.89
17 Jun 2022$61.40$65.69$70.13
8 Jul 2022$63.69$65.95$69.37
29 Jul 2022$67.10$65.99$68.64
19 Aug 2022$73.03$66.24$68.12
9 Sep 2022$70.31$67.82$67.45
30 Sep 2022$60.63$68.29$66.70
21 Oct 2022$64.75$66.91$66.02
11 Nov 2022$78.69$66.07$65.91
2 Dec 2022$77.57$68.93$66.77
23 Dec 2022$70.60$71.90$67.31
13 Jan 2023$81.64$74.37$67.95
3 Feb 2023$86.93$76.14$69.26
24 Feb 2023$88.56$79.63$71.09
17 Mar 2023$68.89$81.51$71.82
6 Apr 2023$69.56$79.15$71.90
28 Apr 2023$71.74$74.96$72.56
19 May 2023$50.59$67.37$72.12
9 Jun 2023$53.90$62.01$70.66
30 Jun 2023$58.16$57.13$69.53
21 Jul 2023$61.61$54.86$69.28
11 Aug 2023$52.91$56.99$68.97
1 Sep 2023$54.65$56.66$67.54
22 Sep 2023$46.86$54.60$65.63
13 Oct 2023$40.39$49.32$63.57
3 Nov 2023$42.81$45.81$60.94
24 Nov 2023$39.79$42.24$57.85
15 Dec 2023$45.78$40.40$54.37
5 Jan 2024$43.30$41.70$52.56
26 Jan 2024$45.90$42.60$50.62
16 Feb 2024$47.66$44.16$48.60
8 Mar 2024$46.00$44.72$47.88
28 Mar 2024$47.70$45.39$47.52
19 Apr 2024$44.44$46.08$46.86
10 May 2024$54.48$47.73$46.18
31 May 2024$48.85$49.27$45.75
21 Jun 2024$43.90$48.93$45.34
12 Jul 2024$44.22$47.82$44.87
2 Aug 2024$41.20$45.26$44.98
23 Aug 2024$38.44$41.68$44.64
13 Sep 2024$38.56$39.72$44.49
4 Oct 2024$37.04$38.09$44.29
25 Oct 2024$33.65$36.59$43.42
15 Nov 2024$45.97$38.34$43.44
6 Dec 2024$47.11$41.09$43.63
27 Dec 2024$40.60$43.24$43.43
17 Jan 2025$47.20$44.38$43.07
7 Feb 2025$42.62$44.19$43.03
28 Feb 2025$47.66$43.87$42.65
21 Mar 2025$42.38$44.98$42.19
11 Apr 2025$31.96$42.73$41.52
2 May 2025$35.04$39.19$40.77
23 May 2025$40.89$37.70$40.58
13 Jun 2025$42.01$37.81$41.02
3 Jul 2025$46.76$40.76$41.43
25 Jul 2025$46.40$43.79$42.01
15 Aug 2025$54.57$45.69$43.09
5 Sep 2025$59.77$49.83$44.07
26 Sep 2025$55.11$53.22$44.78
17 Oct 2025$54.32$55.97$45.63
7 Nov 2025$48.40$55.58$46.51
28 Nov 2025$52.23$53.19$46.85
19 Dec 2025$58.61$53.47$47.57
9 Jan 2026$64.44$54.90$48.65
30 Jan 2026$65.79$59.35$50.84
20 Feb 2026$72.19$65.45$53.66
13 Mar 2026$64.61$68.23$55.64
2 Apr 2026$71.09$69.56$57.48
24 Apr 2026$76.41$70.96$59.78
15 May 2026$67.58$71.58$61.88
5 Jun 2026$65.99$71.79$63.04
26 Jun 2026$77.12$71.59$64.03
17 Jul 2026$76.53$71.10$65.21
7 Aug 2026$77.82$72.39$66.68
28 Aug 2026$69.43$73.56$68.12
18 Sep 2026$68.20$72.20$69.43
9 Oct 2026$69.76$71.58$70.55
30 Oct 2026$74.32$70.42$71.26
4 Nov 2026$73.73$70.68$71.37
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Apr 2024; Sideways from Apr 2024 to Jun 2024; Falling from Jun 2024 to Nov 2024; Sideways from Nov 2024 to Dec 2024; Falling from Dec 2024 to Jan 2025; Sideways from Jan 2025 to Mar 2025; Falling from Mar 2025 to May 2025; Sideways from May 2025 to Aug 2025; Rising from Aug 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Mar 2022; Falling from Mar 2022 to Jul 2022; Sideways from Aug 2022 to Sep 2022; Falling from Sep 2022 to Oct 2022; Sideways from Oct 2022 to Apr 2023; Sideways from Apr 2023 to Aug 2023; Falling from Sep 2023 to Apr 2024; Sideways from Apr 2024 to Jun 2024; Falling from Jun 2024 to Oct 2024; Sideways from Nov 2024 to Mar 2025; Falling from Mar 2025 to May 2025; Sideways from May 2025 to Aug 2025; Rising from Aug 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Apr 2019; Sideways from May 2019 to Oct 2019; Falling from Nov 2019 to Sep 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Nov 2021; Sideways from Dec 2021 to Mar 2022; Falling from Mar 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Sideways from Mar 2023 to Aug 2023; Falling from Sep 2023 to May 2025; Sideways from May 2025 to Aug 2025; Rising from Sep 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 260 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+16.9%
14 Oct 2016+12.6%
21 Oct 2016+7.5%
28 Oct 2016+9.6%
4 Nov 2016+8.4%
11 Nov 2016+10.9%
18 Nov 2016+20.4%
25 Nov 2016+21.5%
2 Dec 2016+11.5%
9 Dec 2016+10.0%
16 Dec 2016+11.9%
23 Dec 2016+8.3%
30 Dec 2016+15.7%
6 Jan 2017+21.9%
13 Jan 2017+17.8%
20 Jan 2017+18.0%
27 Jan 2017+26.6%
3 Feb 2017+14.9%
10 Feb 2017+6.4%
17 Feb 2017+2.3%
24 Feb 2017−7.1%
3 Mar 2017+10.8%
10 Mar 2017+12.4%
17 Mar 2017+7.1%
24 Mar 2017+9.6%
31 Mar 2017+5.5%
7 Apr 2017+0.9%
13 Apr 2017+9.8%
21 Apr 2017+14.7%
28 Apr 2017+10.4%
5 May 2017−0.4%
12 May 2017+3.7%
19 May 2017+3.2%
26 May 2017+9.2%
2 Jun 2017−2.8%
9 Jun 2017−0.9%
16 Jun 2017−8.3%
23 Jun 2017−13.5%
30 Jun 2017−8.2%
7 Jul 2017−2.8%
14 Jul 2017−8.8%
21 Jul 2017−12.5%
28 Jul 2017−10.4%
4 Aug 2017+1.6%
11 Aug 2017−5.9%
18 Aug 2017−5.4%
25 Aug 2017+1.9%
1 Sep 2017+6.3%
8 Sep 2017+0.7%
15 Sep 2017+1.2%
22 Sep 2017+9.4%
29 Sep 2017+4.9%
6 Oct 2017+9.4%
13 Oct 2017+16.1%
20 Oct 2017+16.9%
27 Oct 2017+16.8%
3 Nov 2017+18.5%
10 Nov 2017+24.0%
17 Nov 2017+24.9%
24 Nov 2017+17.8%
1 Dec 2017+17.0%
8 Dec 2017+15.6%
15 Dec 2017+12.0%
22 Dec 2017+7.5%
29 Dec 2017+6.6%
5 Jan 2018+4.9%
12 Jan 2018−1.0%
19 Jan 2018+1.0%
26 Jan 2018−5.7%
2 Feb 2018−9.9%
9 Feb 2018−7.4%
16 Feb 2018−7.2%
23 Feb 2018+1.0%
2 Mar 2018−5.7%
9 Mar 2018+2.9%
16 Mar 2018+6.6%
23 Mar 2018+7.2%
29 Mar 2018+6.0%
6 Apr 2018+5.3%
13 Apr 2018+8.9%
20 Apr 2018+11.9%
27 Apr 2018+10.0%
4 May 2018+9.1%
11 May 2018+13.3%
18 May 2018+16.8%
25 May 2018−3.9%
1 Jun 2018−0.2%
8 Jun 2018−1.2%
15 Jun 2018+6.1%
22 Jun 2018+3.8%
29 Jun 2018+6.6%
6 Jul 2018+8.8%
13 Jul 2018+8.0%
20 Jul 2018+4.9%
27 Jul 2018+22.0%
3 Aug 2018+20.9%
10 Aug 2018+19.0%
17 Aug 2018+12.2%
24 Aug 2018+24.3%
31 Aug 2018+25.0%
7 Sep 2018+20.3%
14 Sep 2018+19.3%
21 Sep 2018+23.1%
28 Sep 2018+18.8%
5 Oct 2018+8.6%
12 Oct 2018−2.4%
19 Oct 2018−0.3%
26 Oct 2018−6.7%
2 Nov 2018+4.5%
9 Nov 2018+0.2%
16 Nov 2018+4.5%
23 Nov 2018+3.7%
30 Nov 2018+2.1%
7 Dec 2018−5.9%
14 Dec 2018−8.9%
21 Dec 2018−8.3%
28 Dec 2018−4.6%
4 Jan 2019−0.4%
11 Jan 2019+10.0%
18 Jan 2019+8.2%
25 Jan 2019+5.5%
1 Feb 2019−2.8%
8 Feb 2019−3.8%
15 Feb 2019+10.9%
22 Feb 2019+14.1%
1 Mar 2019+17.5%
8 Mar 2019+25.5%
15 Mar 2019+13.9%
22 Mar 2019+17.3%
29 Mar 2019+14.6%
5 Apr 2019+21.1%
12 Apr 2019+17.3%
18 Apr 2019+10.7%
26 Apr 2019+15.3%
3 May 2019+0.9%
10 May 2019−0.2%
17 May 2019−21.0%
24 May 2019−25.2%
31 May 2019−23.1%
7 Jun 2019−23.0%
14 Jun 2019−13.7%
21 Jun 2019−13.2%
28 Jun 2019−4.1%
5 Jul 2019−12.1%
12 Jul 2019−13.2%
19 Jul 2019−11.2%
26 Jul 2019−15.9%
2 Aug 2019−10.0%
9 Aug 2019−16.7%
16 Aug 2019−17.4%
23 Aug 2019−15.8%
30 Aug 2019−19.4%
6 Sep 2019−16.8%
13 Sep 2019−3.2%
20 Sep 2019−9.4%
27 Sep 2019−20.0%
4 Oct 2019−18.1%
11 Oct 2019−16.4%
18 Oct 2019−16.4%
25 Oct 2019−15.4%
1 Nov 2019−11.3%
8 Nov 2019+5.9%
15 Nov 2019+11.5%
22 Nov 2019+10.0%
29 Nov 2019+11.1%
6 Dec 2019+7.4%
13 Dec 2019−8.4%
20 Dec 2019−8.6%
27 Dec 2019−7.0%
3 Jan 2020−8.6%
10 Jan 2020−16.8%
17 Jan 2020−14.2%
24 Jan 2020−17.0%
31 Jan 2020−30.4%
7 Feb 2020−35.4%
14 Feb 2020−34.9%
21 Feb 2020−41.2%
28 Feb 2020−44.4%
6 Mar 2020−41.6%
13 Mar 2020−42.0%
20 Mar 2020−39.0%
27 Mar 2020−40.0%
3 Apr 2020−35.9%
9 Apr 2020−31.0%
17 Apr 2020−38.3%
24 Apr 2020−36.0%
1 May 2020−14.5%
8 May 2020−15.6%
15 May 2020−16.2%
22 May 2020−0.6%
29 May 2020+14.2%
5 Jun 2020+16.1%
12 Jun 2020+19.9%
19 Jun 2020+48.0%
26 Jun 2020+23.0%
2 Jul 2020+26.1%
10 Jul 2020+9.7%
17 Jul 2020+37.9%
24 Jul 2020+35.7%
31 Jul 2020+6.7%
7 Aug 2020+6.4%
14 Aug 2020+14.9%
21 Aug 2020−2.8%
28 Aug 2020−5.1%
4 Sep 2020−5.0%
11 Sep 2020+3.4%
18 Sep 2020+0.8%
25 Sep 2020−7.4%
2 Oct 2020−6.4%
9 Oct 2020+2.4%
16 Oct 2020−3.4%
23 Oct 2020−4.3%
30 Oct 2020−6.2%
6 Nov 2020−3.6%
13 Nov 2020+4.6%
20 Nov 2020+11.1%
27 Nov 2020+14.3%
4 Dec 2020+10.5%
11 Dec 2020+15.7%
18 Dec 2020+18.2%
24 Dec 2020+41.5%
31 Dec 2020+31.1%
8 Jan 2021+17.0%
15 Jan 2021+9.7%
22 Jan 2021+9.8%
29 Jan 2021+6.4%
5 Feb 2021+11.8%
12 Feb 2021−5.8%
19 Feb 2021−5.0%
26 Feb 2021−3.1%
5 Mar 2021−0.2%
12 Mar 2021+1.8%
19 Mar 2021−1.1%
26 Mar 2021−4.3%
1 Apr 2021−7.1%
9 Apr 2021−13.1%
16 Apr 2021−10.1%
23 Apr 2021−8.2%
30 Apr 2021+6.1%
7 May 2021+12.0%
14 May 2021+21.5%
21 May 2021+15.1%
28 May 2021+8.0%
4 Jun 2021+7.9%
11 Jun 2021−0.5%
18 Jun 2021−0.7%
25 Jun 2021−0.8%
2 Jul 2021+0.0%
9 Jul 2021+8.9%
16 Jul 2021+3.2%
23 Jul 2021+4.1%
30 Jul 2021+3.7%
6 Aug 2021−10.7%
13 Aug 2021−12.7%
20 Aug 2021−15.6%
27 Aug 2021−7.5%
3 Sep 2021−15.3%
10 Sep 2021−16.9%
17 Sep 2021−16.5%
24 Sep 2021−15.9%
1 Oct 2021−9.4%
8 Oct 2021−8.7%
15 Oct 2021−4.7%
22 Oct 2021−4.8%
29 Oct 2021−13.0%
5 Nov 2021−6.2%
12 Nov 2021−6.0%
19 Nov 2021−4.1%
26 Nov 2021−11.4%
3 Dec 2021−7.7%
10 Dec 2021−5.3%
17 Dec 2021−3.8%
23 Dec 2021−6.3%
31 Dec 2021−13.0%
7 Jan 2022−8.8%
14 Jan 2022−9.3%
21 Jan 2022−9.4%
28 Jan 2022−12.9%
4 Feb 2022−18.9%
11 Feb 2022−16.4%
18 Feb 2022−8.3%
25 Feb 2022−3.1%
4 Mar 2022−8.6%
11 Mar 2022−3.2%
18 Mar 2022−6.9%
25 Mar 2022−5.6%
1 Apr 2022−4.8%
8 Apr 2022−11.3%
14 Apr 2022−9.9%
22 Apr 2022−8.1%
29 Apr 2022−1.0%
6 May 2022+15.5%
13 May 2022+10.4%
20 May 2022+11.9%
27 May 2022+7.6%
3 Jun 2022+19.7%
10 Jun 2022+18.1%
17 Jun 2022+12.9%
24 Jun 2022+12.1%
1 Jul 2022+13.6%
8 Jul 2022+15.3%
15 Jul 2022+11.1%
22 Jul 2022+10.6%
29 Jul 2022+12.0%
5 Aug 2022+1.0%
12 Aug 2022+7.8%
19 Aug 2022−0.3%
26 Aug 2022+4.9%
2 Sep 2022+0.4%
9 Sep 2022−4.7%
16 Sep 2022−1.1%
23 Sep 2022+1.5%
30 Sep 2022+1.8%
7 Oct 2022+4.1%
14 Oct 2022+6.5%
21 Oct 2022+7.7%
28 Oct 2022+4.3%
4 Nov 2022+17.2%
11 Nov 2022+11.5%
18 Nov 2022+11.6%
25 Nov 2022+9.6%
2 Dec 2022+8.0%
9 Dec 2022+5.6%
16 Dec 2022+9.0%
23 Dec 2022+11.0%
30 Dec 2022+9.1%
6 Jan 2023+12.5%
13 Jan 2023+21.6%
20 Jan 2023+18.5%
27 Jan 2023+17.0%
3 Feb 2023+7.3%
10 Feb 2023+9.2%
17 Feb 2023+15.0%
24 Feb 2023+14.4%
3 Mar 2023+6.0%
10 Mar 2023+1.1%
17 Mar 2023−2.6%
24 Mar 2023−5.5%
31 Mar 2023−5.5%
6 Apr 2023−11.6%
14 Apr 2023−14.4%
21 Apr 2023−15.6%
28 Apr 2023−13.3%
5 May 2023−30.4%
12 May 2023−38.8%
19 May 2023−47.0%
26 May 2023−49.7%
2 Jun 2023−42.4%
9 Jun 2023−35.9%
16 Jun 2023−33.7%
23 Jun 2023−34.3%
30 Jun 2023−27.0%
7 Jul 2023−22.9%
14 Jul 2023−26.1%
21 Jul 2023−23.2%
28 Jul 2023−21.5%
4 Aug 2023−12.3%
11 Aug 2023−11.2%
18 Aug 2023−2.2%
25 Aug 2023−1.3%
1 Sep 2023+0.0%
8 Sep 2023−10.6%
15 Sep 2023−7.7%
22 Sep 2023−9.1%
29 Sep 2023−14.6%
6 Oct 2023−25.9%
13 Oct 2023−29.0%
20 Oct 2023−27.3%
27 Oct 2023−27.6%
3 Nov 2023−23.7%
10 Nov 2023−27.2%
17 Nov 2023−25.5%
24 Nov 2023−26.3%
1 Dec 2023−27.2%
8 Dec 2023−20.0%
15 Dec 2023−15.5%
22 Dec 2023−8.0%
29 Dec 2023−12.0%
5 Jan 2024−6.4%
12 Jan 2024−7.9%
19 Jan 2024−13.8%
26 Jan 2024−2.5%
2 Feb 2024−11.4%
9 Feb 2024+4.5%
16 Feb 2024+7.9%
23 Feb 2024+11.5%
1 Mar 2024−0.5%
8 Mar 2024−1.0%
15 Mar 2024−9.7%
22 Mar 2024−10.9%
28 Mar 2024−9.0%
5 Apr 2024−3.3%
12 Apr 2024+2.1%
19 Apr 2024+6.1%
26 Apr 2024+1.4%
3 May 2024+18.9%
10 May 2024+17.6%
17 May 2024+6.4%
24 May 2024−6.7%
31 May 2024+5.1%
7 Jun 2024+0.1%
14 Jun 2024−7.3%
21 Jun 2024−11.9%
28 Jun 2024−12.4%
5 Jul 2024−18.3%
12 Jul 2024−11.9%
19 Jul 2024−10.9%
26 Jul 2024−11.9%
2 Aug 2024−27.3%
9 Aug 2024−37.0%
16 Aug 2024−37.5%
23 Aug 2024−25.7%
30 Aug 2024−26.0%
6 Sep 2024−27.6%
13 Sep 2024−17.7%
20 Sep 2024−13.2%
27 Sep 2024−12.5%
4 Oct 2024−13.6%
11 Oct 2024−26.1%
18 Oct 2024−28.3%
25 Oct 2024−33.5%
1 Nov 2024−5.2%
8 Nov 2024+14.8%
15 Nov 2024+22.1%
22 Nov 2024+20.4%
29 Nov 2024+16.0%
6 Dec 2024+20.7%
13 Dec 2024+11.3%
20 Dec 2024−2.1%
27 Dec 2024−3.7%
3 Jan 2025+4.3%
10 Jan 2025+10.9%
17 Jan 2025+33.6%
24 Jan 2025+34.4%
31 Jan 2025+2.6%
7 Feb 2025−6.2%
14 Feb 2025−6.0%
21 Feb 2025−6.0%
28 Feb 2025−0.5%
7 Mar 2025+5.8%
14 Mar 2025+2.7%
21 Mar 2025+8.5%
28 Mar 2025+4.2%
4 Apr 2025−6.5%
11 Apr 2025−7.9%
17 Apr 2025−21.2%
25 Apr 2025−20.5%
2 May 2025−16.9%
9 May 2025+1.0%
16 May 2025−2.2%
23 May 2025−7.7%
30 May 2025−12.4%
6 Jun 2025−15.2%
13 Jun 2025−10.5%
20 Jun 2025−7.9%
27 Jun 2025−1.2%
3 Jul 2025+25.0%
11 Jul 2025+32.0%
18 Jul 2025+26.9%
25 Jul 2025+25.4%
1 Aug 2025+5.6%
8 Aug 2025+13.8%
15 Aug 2025+18.8%
22 Aug 2025+29.9%
29 Aug 2025+31.7%
5 Sep 2025+34.1%
12 Sep 2025+28.3%
19 Sep 2025+24.7%
26 Sep 2025+19.5%
3 Oct 2025+10.6%
10 Oct 2025+6.4%
17 Oct 2025+11.8%
24 Oct 2025+16.9%
31 Oct 2025+23.3%
7 Nov 2025−10.9%
14 Nov 2025−14.0%
21 Nov 2025−16.4%
28 Nov 2025−16.5%
5 Dec 2025−17.4%
12 Dec 2025−2.5%
19 Dec 2025+1.5%
26 Dec 2025+4.8%
2 Jan 2026+7.1%
9 Jan 2026+15.6%
16 Jan 2026+17.7%
23 Jan 2026+19.7%
30 Jan 2026+21.0%
6 Feb 2026+47.3%
13 Feb 2026+53.6%
20 Feb 2026+41.0%
27 Feb 2026+37.5%
6 Mar 2026+24.7%
13 Mar 2026+12.6%
20 Mar 2026+13.3%
27 Mar 2026+25.5%
2 Apr 2026+22.3%
10 Apr 2026+18.9%
17 Apr 2026+11.0%
24 Apr 2026+6.5%
1 May 2026+11.3%
8 May 2026−2.8%
15 May 2026−20.2%
22 May 2026−15.8%
29 May 2026−16.1%
5 Jun 2026−8.1%
12 Jun 2026−0.6%
18 Jun 2026+0.3%
26 Jun 2026−5.7%
2 Jul 2026−11.6%
10 Jul 2026−15.3%
17 Jul 2026−2.9%
24 Jul 2026−7.6%
31 Jul 2026−7.4%
7 Aug 2026−1.9%
14 Aug 2026+8.6%
21 Aug 2026+2.7%
28 Aug 2026+0.7%
4 Sep 2026+2.5%
11 Sep 2026−6.6%
18 Sep 2026−9.1%
25 Sep 2026−11.2%
2 Oct 2026−3.4%
9 Oct 2026−6.3%
16 Oct 2026−11.5%
23 Oct 2026−7.8%
30 Oct 2026+0.5%
4 Nov 2026−4.4%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +102% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Ingevity pay?

Ingevity Corporation pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Ingevity on?

Ingevity is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Ingevity profitable?

Ingevity Corporation earned $35.3 M of net profit in the Jun 2026 quarter. The full FY25 year was a loss of $167 M. That is 11.2% of the quarter's revenue. The same quarter a year earlier lost $147 M. 4 of the last 8 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit −$167 M

  • Net profit −$167 M
FY25 profit −$167 M
QuarterNet profit
FY21$118 M
FY22$212 M
FY23−$5.4 M
FY24−$430 M
FY25−$167 M

Growth on a year earlier

  • Growth on a year earlier −102.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2279.2%
FY23−102.6%
FY24–
FY25–
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $35.3 M

  • Net profit (quarterly) $35.3 M
Jun 2026: $35.3 M
QuarterNet profit (quarterly)
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024−$56.0 M
Sep 2024−$107 M
Mar 2025$20.5 M
Jun 2025−$147 M
Sep 2025$43.5 M
Dec 2025−$84.6 M
Mar 2026$59.8 M
Jun 2026$35.3 M

Growth on a year earlier

  • Growth on a year earlier 191.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026191.7%
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Ingevity make, and is it growing?

Ingevity Corporation reported $314 M of revenue in the Jun 2026 quarter, −5.2% on the same quarter a year earlier. Over 4 years it has grown −4.3% a year on average. The last full year, FY25, came in at $1.2 B. The last four reported quarters add to $1.2 B.

Revenue is everything the company billed its customers in the period.

The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY25 revenue was $1.2 B, −2.7% on the year before.

FY25 revenue $1.2 B (−2.7% on the year before), −4.3% a year over 4 years

  • Revenue $1.2 B
FY25 revenue $1.2 B (−2.7% on the year before), −4.3% a year over 4 years
QuarterRevenue
FY21$1.4 B
FY22$1.7 B
FY23$1.2 B
FY24$1.2 B
FY25$1.2 B

Growth on a year earlier

  • Growth on a year earlier −2.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2219.9%
FY23−27.1%
FY24−1.3%
FY25−2.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $314 M (−5.2% on a year earlier)

  • Revenue (quarterly) $314 M
Jun 2026: $314 M (−5.2% on a year earlier)
QuarterRevenue (quarterly)
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024$340 M
Sep 2024$334 M
Mar 2025$248 M
Jun 2025$332 M
Sep 2025$333 M
Dec 2025$255 M
Mar 2026$258 M
Jun 2026$314 M

Growth on a year earlier

  • Growth on a year earlier −5.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Mar 2025−27.1%
Jun 2025–
Sep 2025−0.2%
Dec 2025–
Mar 20264.1%
Jun 2026−5.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −0.4% on average, against −4.3% a year over the longer run, so this year is growing faster than its own long-run rate.

How much of every $100 of sales does Ingevity keep?

Ingevity Corporation's operating margin was 29.9% in the Jun 2026 quarter, 6.6 percentage points higher than the same quarter a year ago. Across 5 years it has been between 20.5% and 24.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +6.6 percentage points on the year while gross margin changed +5.7 points. So the gain came mostly from the gross margin, which means input costs and prices charged.

FY25: 22.4%, within a range of 20.5% to 24.1% over 5 years

  • Operating margin 22.4%
FY25: 22.4%, within a range of 20.5% to 24.1% over 5 years
QuarterOperating margin
FY2122.1%
FY2220.5%
FY2322.9%
FY2424.1%
FY2522.4%

Change on the year before (points)

  • Change on the year before (points) −1.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−1.6 pts
FY23+2.4 pts
FY24+1.2 pts
FY25−1.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 29.9% (+6.6 points on a year earlier)

  • Operating margin 29.9%
Jun 2026: operating margin 29.9% (+6.6 points on a year earlier)
QuarterOperating margin
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 202413.3%
Sep 202426.2%
Mar 202525.4%
Jun 202523.3%
Sep 202524.9%
Dec 202515.2%
Mar 202626.7%
Jun 202629.9%

Change on a year earlier (points)

  • Change on a year earlier (points) +6.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Mar 2025+12.1 pts
Jun 2025–
Sep 2025−1.3 pts
Dec 2025–
Mar 2026+1.3 pts
Jun 2026+6.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Ingevity's profit turning into cash?

Over the last 2 years, 184% of Ingevity Corporation's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $331 M of operating cash against −$167 M of profit. After $57.7 M of spending on assets, $274 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $331 M against profit −$167 M; 184% of 2 years' profit came in as cash

  • Operating cash $331 M
  • Net profit −$167 M
  • Free cash $274 M
FY25: operating cash $331 M against profit −$167 M; 184% of 2 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$293 M$118 M$190 M
FY22$313 M$212 M$171 M
FY23$205 M−$5.4 M$95.3 M
FY24$129 M−$430 M$51.0 M
FY25$331 M−$167 M$274 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$13.8 M = −39% of the quarter's profit

  • Operating cash (quarterly) −$13.8 M
Jun 2026: operating cash −$13.8 M = −39% of the quarter's profit
QuarterOperating cash (quarterly)
Dec 2022$98.5 M
Mar 2023$5.3 M
Jun 2023$48.4 M
Sep 2023$105 M
Dec 2023$46.2 M
Mar 2024−$12.1 M
Sep 2024$46.5 M
Mar 2025$25.4 M
Sep 2025$130 M
Dec 2025$97.1 M
Mar 2026−$2.0 M
Jun 2026−$13.8 M

Operating cash as % of profit

  • Operating cash as % of profit −39%
Operating cash as % of profit
QuarterOperating cash as % of profit
Dec 2022631%
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Mar 2025124%
Sep 2025298%
Dec 2025–
Mar 2026−3%
Jun 2026−39%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Ingevity's cash go?

Ingevity Corporation does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $245 M on assets over the last 3 years. Averaged over those years that is 7.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $245 M over the last 3 years.

FY25: capex $57.7 M, steady spending

  • Capex $57.7 M
FY25: capex $57.7 M, steady spending
QuarterCapex
FY21$104 M
FY22$143 M
FY23$110 M
FY24$77.6 M
FY25$57.7 M
Capital spending each year, $ M.

Jun 2026: capex $10.3 M in the quarter

  • Capex (quarterly) $10.3 M
Jun 2026: capex $10.3 M in the quarter
QuarterCapex (quarterly)
Dec 2022$49.2 M
Mar 2023$25.4 M
Jun 2023$21.7 M
Sep 2023$33.5 M
Dec 2023$29.2 M
Mar 2024$16.6 M
Sep 2024$18.0 M
Mar 2025$10.0 M
Sep 2025$11.9 M
Dec 2025$23.6 M
Mar 2026$10.3 M
Jun 2026$10.3 M

Free cash

  • Free cash −$24.1 M
Free cash
QuarterFree cash
Dec 2022$49.3 M
Mar 2023−$20.1 M
Jun 2023$26.7 M
Sep 2023$71.7 M
Dec 2023$17.0 M
Mar 2024−$28.7 M
Sep 2024$28.5 M
Mar 2025$15.4 M
Sep 2025$118 M
Dec 2025$73.5 M
Mar 2026−$12.3 M
Jun 2026−$24.1 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Ingevity's P/E ratio, and how does it compare with its own history?

Ingevity Corporation's P/E is 48.8×, near the high end of its own history: higher than 88% of past readings. Its usual P/E (the middle reading) is 16.5×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 48.8× against a usual 16.5×: near the high end of its own history: higher than 88% of past readings

  • P/E 49.6×
  • Median 16.5×
P/E 48.8× against a usual 16.5×: near the high end of its own history: higher than 88% of past readings
WeekP/EMedian
1 Apr 202219.8×16.5×
8 Apr 202219.0×16.5×
14 Apr 202219.0×16.5×
22 Apr 202218.7×16.5×
29 Apr 202218.3×16.5×
6 May 202220.6×16.5×
13 May 202220.1×16.5×
20 May 202220.6×16.5×
27 May 202221.4×16.5×
3 Jun 202222.1×16.5×
10 Jun 202221.5×16.5×
17 Jun 202218.7×16.5×
24 Jun 202219.5×16.5×
1 Jul 202217.1×16.5×
8 Jul 202217.1×16.5×
15 Jul 202216.6×16.5×
22 Jul 202217.0×16.5×
29 Jul 202218.0×16.5×
5 Aug 202218.5×16.5×
12 Aug 202220.2×16.5×
19 Aug 202219.6×16.5×
26 Aug 202219.4×16.5×
2 Sep 202218.7×16.5×
9 Sep 202218.9×16.5×
16 Sep 202217.2×16.5×
23 Sep 202216.5×16.5×
30 Sep 202210.4×16.5×
7 Oct 202210.7×16.5×
14 Oct 202210.6×16.5×
21 Oct 202211.2×16.5×
28 Oct 202211.4×16.5×
4 Nov 202212.8×16.5×
11 Nov 202213.6×16.5×
18 Nov 202213.3×16.5×
25 Nov 202213.5×16.5×
2 Dec 202213.3×16.5×
9 Dec 202212.4×16.5×
16 Dec 202212.0×16.5×
23 Dec 202212.2×16.5×
30 Dec 202212.1×16.5×
6 Jan 202313.5×16.5×
13 Jan 202314.9×16.5×
20 Jan 202314.7×16.5×
27 Jan 202314.7×16.5×
3 Feb 202315.8×16.5×
10 Feb 202316.0×16.5×
17 Feb 202316.5×16.5×
24 Feb 202316.1×16.5×
3 Mar 202314.9×16.5×
10 Mar 202313.0×16.5×
17 Mar 202312.6×16.5×
24 Mar 202312.6×16.5×
31 Mar 202313.0×16.5×
6 Apr 202312.7×16.5×
14 Apr 202313.3×16.5×
21 Apr 202313.0×16.5×
28 Apr 202313.1×16.5×
5 May 202311.0×16.5×
12 May 20239.93×16.5×
19 May 20239.22×16.5×
26 May 20239.09×16.5×
2 Jun 20239.44×16.5×
9 Jun 20239.83×16.5×
16 Jun 20239.91×16.5×
23 Jun 20239.46×16.5×
30 Jun 202310.6×16.5×
7 Jul 202310.7×16.5×
14 Jul 202311.0×16.5×
21 Jul 202311.2×16.5×
28 Jul 202311.6×16.5×
4 Aug 202310.6×16.5×
2 Jul 202649.5×16.5×
10 Jul 202649.2×16.5×
17 Jul 202649.6×16.5×
24 Jul 202649.6×16.5×
31 Jul 202649.6×16.5×
7 Aug 202649.6×16.5×
14 Aug 202649.6×16.5×
21 Aug 202648.0×16.5×
28 Aug 202647.4×16.5×
4 Sep 202648.2×16.5×
11 Sep 202647.4×16.5×
18 Sep 202646.6×16.5×
25 Sep 202649.6×16.5×
2 Oct 202649.5×16.5×
9 Oct 202647.6×16.5×
16 Oct 202647.7×16.5×
23 Oct 202647.6×16.5×
30 Oct 202649.6×16.5×
4 Nov 202649.6×16.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.46
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$3.28
1 Jul 2022$3.28
8 Jul 2022$3.28
15 Jul 2022$3.28
22 Jul 2022$3.28
29 Jul 2022$3.28
5 Aug 2022$3.28
12 Aug 2022$3.28
19 Aug 2022$3.28
26 Aug 2022$3.28
2 Sep 2022$3.28
9 Sep 2022$3.28
16 Sep 2022$3.28
23 Sep 2022$3.28
30 Sep 2022$5.81
7 Oct 2022$5.81
14 Oct 2022$5.81
21 Oct 2022$5.81
28 Oct 2022$5.81
4 Nov 2022$5.81
11 Nov 2022$5.81
18 Nov 2022$5.81
25 Nov 2022$5.81
2 Dec 2022$5.81
9 Dec 2022$5.81
16 Dec 2022$5.81
23 Dec 2022$5.81
30 Dec 2022$5.81
6 Jan 2023$5.81
13 Jan 2023$5.81
20 Jan 2023$5.81
27 Jan 2023$5.81
3 Feb 2023$5.81
10 Feb 2023$5.81
17 Feb 2023$5.81
24 Feb 2023$5.81
3 Mar 2023$5.81
10 Mar 2023$5.81
17 Mar 2023$5.81
24 Mar 2023$5.81
31 Mar 2023$5.49
6 Apr 2023$5.49
14 Apr 2023$5.49
21 Apr 2023$5.49
28 Apr 2023$5.49
5 May 2023$5.49
12 May 2023$5.49
19 May 2023$5.49
26 May 2023$5.49
2 Jun 2023$5.49
9 Jun 2023$5.49
16 Jun 2023$5.49
23 Jun 2023$5.49
30 Jun 2023$5.49
7 Jul 2023$5.49
14 Jul 2023$5.49
21 Jul 2023$5.49
28 Jul 2023$5.49
4 Aug 2023$5.49
2 Jul 2026$5.49
10 Jul 2026$5.49
17 Jul 2026$5.49
24 Jul 2026$5.49
31 Jul 2026$5.49
7 Aug 2026$5.49
14 Aug 2026$5.49
21 Aug 2026$5.49
28 Aug 2026$5.49
4 Sep 2026$5.49
11 Sep 2026$5.49
18 Sep 2026$5.49
25 Sep 2026$1.46
2 Oct 2026$1.46
9 Oct 2026$1.46
16 Oct 2026$1.46
23 Oct 2026$1.46
30 Oct 2026$1.46
4 Nov 2026$1.46
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 50× are drawn at the top edge.

PEG 0.94 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate

  • PEG 0.94×
  • PEG = 1.0 1.00×
PEG 0.94 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20211.52×1.00×
Mar 20221.26×1.00×
Jun 20221.04×1.00×
Sep 20220.93×1.00×
Dec 20220.76×1.00×
Mar 20231.25×1.00×
Jun 20236.00×1.00×
Sep 20236.00×1.00×
Dec 20236.00×1.00×
Mar 20246.00×1.00×
Jun 20246.00×1.00×
Dec 20240.91×1.00×
Mar 20250.69×1.00×
Jun 20250.81×1.00×
Sep 20250.99×1.00×
Dec 20250.87×1.00×
Mar 20260.91×1.00×
Jun 20260.94×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 18 quarters; values above 6 are drawn at the top edge.
48.8×P/E · higher than 88% of its last 4.6 years
0.84PEG · today, as reported

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Ingevity business getting better or worse?

Ingevity Corporation's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 4 quarters of 1 measure, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −2.7% in FY25

  • Revenue growth −2.7%
Growth year by year: revenue −2.7% in FY25
QuarterRevenue growth
FY21–
FY2219.9%
FY23−27.1%
FY24−1.3%
FY25−2.7%

Profit growth, EPS growth

  • Profit growth −102.6%
  • EPS growth −102.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2279.2%86.4%
FY23−102.6%−102.7%
FY24––
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters

  • Revenue −5.2%
Three growth lines over twelve quarters
QuarterRevenue
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Mar 2025−27.1%
Jun 2025–
Sep 2025−0.2%
Dec 2025–
Mar 20264.1%
Jun 2026−5.2%

Profit

  • Profit 191.7%
Profit
QuarterProfit
Mar 2023–
Jun 2023–
Sep 2023–
Dec 2023–
Mar 2024–
Sep 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026191.7%
Jun 2026–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE −562.6%
ROE: the return line, yearly figures
QuarterROE
FY2230.3%
FY23−0.9%
FY24−220.4%
FY25−562.6%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
FallingROE · latest −562.6%, range −562.6% to 30.3%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−2.7%−11.2%——
Stock price+52.3%+19.9%−2.1%+5.0%
−5.2%Revenue growth (Jun 2026) · latest quarter against a year ago
−4.3%Revenue, 4 years · yearly growth over the long run

How much does Ingevity earn on its capital?

Ingevity Corporation earned a ROE of −563% in FY25. Its return on capital used (ROIC) is 7.8 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a −14.3% net margin and 0.71× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a −14.3% net margin × 0.71× asset turnover × 55.59× leverage (assets divided by equity) ≈ −564.4% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 16.0% − 8.2% = +7.8 percentage points. The 8.2% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 16.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 18.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE −563%, the full history

  • ROE −562.6%
  • ROIC (annual) 18.9%
  • Cost of capital 8.2%
FY25: ROE −563%, the full history
QuarterROEROIC (annual)Cost of capital
FY2117.5%12.8%8.2%
FY2230.3%13.9%8.2%
FY23−0.9%10.7%8.2%
FY24−220.4%15.8%8.2%
FY25−562.6%18.9%8.2%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.2% cost of capital used on this page.

Jun 2026: ROIC 16.6% (last 12 months) against a 8.2% cost of capital

  • ROIC (12 months) 16.6%
  • ROE (12 months) −295.1%
  • Cost of capital 8.2%
Jun 2026: ROIC 16.6% (last 12 months) against a 8.2% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Mar 202315%127.7%8.2%
Jun 202313.6%120.4%8.2%
Sep 202312.6%104.4%8.2%
Dec 202310.4%71.7%8.2%
Mar 20249.9%−6.9%8.2%
Jun 20249.5%−72.7%8.2%
Dec 202411%−16.3%8.2%
Jun 202511.2%23.8%8.2%
Sep 202515%−225.4%8.2%
Dec 202516.7%−62%8.2%
Mar 202615.2%−513.8%8.2%
Jun 202616.6%−295.1%8.2%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Ingevity have too much debt?

Ingevity Corporation has total debt of $1.2 B against shareholder equity of $46.9 M as of Jun 2026, so its debt is 26.36× its equity. Year by year, that ratio went from 1.97 in FY21 to 41.84 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $1.2 B, 41.84× equity

  • Total debt $1.2 B
FY25: debt $1.2 B, 41.84× equity
QuarterTotal debt
FY21$1.3 B
FY22$1.5 B
FY23$1.5 B
FY24$1.4 B
FY25$1.2 B

Debt-to-equity

  • Debt-to-equity 41.8×
Debt-to-equity
QuarterDebt-to-equity
FY211.97×
FY222.19×
FY232.43×
FY247.42×
FY2541.8×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $1.2 B, debt-to-equity 26.36

  • Total debt (quarterly) $1.2 B
Jun 2026: debt $1.2 B, debt-to-equity 26.36
QuarterTotal debt (quarterly)
Sep 2023$1.5 B
Dec 2023$1.5 B
Mar 2024$1.6 B
Jun 2024$1.6 B
Sep 2024$1.6 B
Dec 2024$1.4 B
Mar 2025$1.4 B
Jun 2025$1.4 B
Sep 2025$1.3 B
Dec 2025$1.2 B
Mar 2026$1.2 B
Jun 2026$1.2 B

Debt-to-equity

  • Debt-to-equity 26.4×
Debt-to-equity
QuarterDebt-to-equity
Sep 20232.15×
Dec 20232.43×
Mar 20242.74×
Jun 20245.49×
Sep 20247.26×
Dec 20247.42×
Mar 20256.15×
Jun 202511.4×
Sep 20259.35×
Dec 202541.8×
Mar 202632.0×
Jun 202626.4×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Ingevity shareholding pattern?

4.0% of Ingevity Corporation's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.0%Short interest · of the tradable float
4.9Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Ingevity from balance-sheet trouble?

For Ingevity Corporation, the Z-score is 2.87. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the grey area between the two. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 2.87 is in the grey area, neither clearly safe nor clearly in trouble.

How does Ingevity rank in its industry?

61.8 out of 100, rank 5 of 29 in Specialty Chemicals, with 66% of the evidence available.

Ingevity Corporation scores 61.8 out of 100 against the 29 companies it is compared with in Specialty Chemicals, ranking 5. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 22.1 + 18.8 + 13.1 + 7.8 = 61.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Ingevity compared with?

Ingevity ranks 5 of 29 Specialty Chemicals companies on the 4-Factor Sector Score, with 61.8 out of 100.

  1. 1Sociedad Química y Minera de Chile S.A.SQM · quiet · Evidence leans up · 81% evidence64.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.2/35 · Revenue 59% · Profit 100% · Operating margin change 32.2 points · 83% evidenceCapital efficiency 18.5/25 · ROCE 18.9% · Operating margin 48.8% · 76% evidenceValuation 14.2/20 · P/E 15.2× · PEG 0.81 · 65% evidenceRelative strength 0.6/20 · Lead over its industry -27.2% · Lead over S&P 500 -26.4% · 1 year 17.9% · 100% evidence · 0 of 12 weeks aheadExact sum: 31.2 + 18.5 + 14.2 + 0.6 = 64.5 · What this means: Earnings are strong; relative strength in its sector is -27.2% and the one-year return is 17.9%.
  2. 2Avient CorporationAVNT · leader · Evidence leans up · 81% evidence63.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.7/35 · Revenue 2.3% · Profit 41% · Operating margin change 1.5 points · 83% evidenceCapital efficiency 8.7/25 · ROCE 7.6% · Operating margin 12.8% · 76% evidenceValuation 14.3/20 · P/E 19.9× · PEG 0.46 · 65% evidenceRelative strength 19.1/20 · Lead over its industry 18.7% · Lead over S&P 500 20.1% · 1 year 61.1% · 100% evidence · 9 of 12 weeks aheadExact sum: 21.7 + 8.7 + 14.3 + 19.1 = 63.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3PPG Industries, Inc.PPG · turning · Evidence leans up · 81% evidence63.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 17.3/35 · Revenue 5% · Profit 52.2% · Operating margin change -1.2 points · 83% evidenceCapital efficiency 12.4/25 · ROCE 12.6% · Operating margin 14% · 76% evidenceValuation 15.3/20 · P/E 17.2× · PEG 0.29 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 5.9% · Lead over S&P 500 7.4% · 1 year 32.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 17.3 + 12.4 + 15.3 + 18.1 = 63.1 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak.
  4. 4Balchem CorporationBCPC · breaking out · Evidence leans up · 85% evidence62.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.2/35 · Revenue 9.5% · Profit 14.8% · Operating margin change 1.1 points · 95% evidenceCapital efficiency 16.9/25 · ROCE 14.9% · Operating margin 21.5% · 76% evidenceValuation 8.5/20 · P/E 30.8× · PEG 1.9 · 65% evidenceRelative strength 13.5/20 · Lead over its industry 0.9% · Lead over S&P 500 2.3% · 1 year 19.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 23.2 + 16.9 + 8.5 + 13.5 = 62.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  5. 5Ingevity Corporation this pageNGVT · quiet · Evidence leans up · 66% evidence61.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.1/35 · Revenue — · Profit — · Operating margin change 6.6 points · 39% evidenceCapital efficiency 18.8/25 · ROCE 23.7% · Operating margin 29.9% · 76% evidenceValuation 13.1/20 · P/E 48.1× · PEG 0.44 · 65% evidenceRelative strength 7.8/20 · Lead over its industry -0.5% · Lead over S&P 500 0.6% · 1 year 52.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 22.1 + 18.8 + 13.1 + 7.8 = 61.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Axalta Coating Systems Ltd.AXTA · quiet · Evidence leans up · 81% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.6/35 · Revenue -0.9% · Profit -21.8% · Operating margin change -0.5 points · 83% evidenceCapital efficiency 14.9/25 · ROCE 13.4% · Operating margin 15.2% · 76% evidenceValuation 14.6/20 · P/E 21× · PEG 0.33 · 65% evidenceRelative strength 16.4/20 · Lead over its industry 7.4% · Lead over S&P 500 9.2% · 1 year 29.2% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.6 + 14.9 + 14.6 + 16.4 = 59.5 · What this means: Relative strength against the index is 9.2%, and revenue and profit growth are weak.
  7. 7Air Products and Chemicals, Inc.APD · turning · Too little evidence to rank firmly · 58% evidence58.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.9/35 · Revenue — · Profit — · Operating margin change 1.2 points · 45% evidenceCapital efficiency 11.7/25 · ROCE 8.7% · Operating margin 25.5% · 76% evidenceValuation 10.0/20 · P/E 30.7× · PEG — · 15% evidenceRelative strength 16.3/20 · Lead over its industry 3.8% · Lead over S&P 500 5.2% · 1 year 22.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 20.9 + 11.7 + 10 + 16.3 = 58.9 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  8. 8The Sherwin-Williams CompanySHW · basing · Evidence leans up · 81% evidence56.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.4/35 · Revenue 5.8% · Profit 5.7% · Operating margin change 0.6 points · 83% evidenceCapital efficiency 20.1/25 · ROCE 23% · Operating margin 18.1% · 76% evidenceValuation 4.7/20 · P/E 31.4× · PEG 4.05 · 65% evidenceRelative strength 12.7/20 · Lead over its industry 0.3% · Lead over S&P 500 1.9% · 1 year 6.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 19.4 + 20.1 + 4.7 + 12.7 = 56.9 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  9. 9Ecolab Inc.ECL · turning · Evidence leans up · 81% evidence56.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 7.1% · Profit -1% · Operating margin change -0.1 points · 83% evidenceCapital efficiency 15.0/25 · ROCE 13% · Operating margin 18.5% · 76% evidenceValuation 9.9/20 · P/E 37× · PEG 1.4 · 65% evidenceRelative strength 18.1/20 · Lead over its industry 5.7% · Lead over S&P 500 7.4% · 1 year 23% · 100% evidence · 4 of 12 weeks aheadExact sum: 13.8 + 15 + 9.9 + 18.1 = 56.8 · What this means: Relative strength against the index is 7.4%, and revenue and profit growth are weak.
  10. 10WD-40 CompanyWDFC · turning · Evidence leans up · 85% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.8/35 · Revenue 11.2% · Profit -11% · Operating margin change -6.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 28.7% · Operating margin 10.8% · 76% evidenceValuation 11.0/20 · P/E 35× · PEG 1.15 · 65% evidenceRelative strength 11.6/20 · Lead over its industry -0.3% · Lead over S&P 500 1% · 1 year 17.5% · 100% evidence · 1 of 12 weeks aheadExact sum: 14.8 + 18.7 + 11 + 11.6 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Sensient Technologies CorporationSXT · losing its lead · Evidence leans up · 81% evidence56.1out of 100GrowthCapitalValuationRelative
  12. 12RPM International Inc.RPM · basing · Evidence leans up · 85% evidence53.1out of 100GrowthCapitalValuationRelative
  13. 13Calumet, Inc.CLMT · leader · Evidence leans up · 64% evidence52.5out of 100GrowthCapitalValuationRelative
  14. 14Hawkins, Inc.HWKN · turning · Evidence leans up · 81% evidence51.4out of 100GrowthCapitalValuationRelative
  15. 15Linde plcLIN · turning · Evidence leans up · 85% evidence50.0out of 100GrowthCapitalValuationRelative
  16. 16H.B. Fuller CompanyFUL · basing · Evidence leans down · 85% evidence49.0out of 100GrowthCapitalValuationRelative
  17. 17Ashland Inc.ASH · breaking out · Evidence leans down · 64% evidence48.6out of 100GrowthCapitalValuationRelative
  18. 18LyondellBasell Industries N.V.LYB · breaking out · Evidence leans down · 71% evidence47.6out of 100GrowthCapitalValuationRelative
  19. 19DuPont de Nemours, Inc.DD · turning · Evidence leans down · 64% evidence47.3out of 100GrowthCapitalValuationRelative
  20. 20Cabot CorporationCBT · quiet · Evidence leans down · 81% evidence44.1out of 100GrowthCapitalValuationRelative
  21. 21Albemarle CorporationALB · quiet · Evidence leans down · 64% evidence43.5out of 100GrowthCapitalValuationRelative
  22. 22International Flavors & Fragrances Inc.IFF · losing its lead · Evidence leans down · 64% evidence43.4out of 100GrowthCapitalValuationRelative
  23. 23Quaker Chemical CorporationKWR · quiet · Evidence leans down · 64% evidence40.0out of 100GrowthCapitalValuationRelative
  24. 24NewMarket CorporationNEU · quiet · Evidence leans down · 81% evidence39.7out of 100GrowthCapitalValuationRelative
  25. 25Eastman Chemical CompanyEMN · quiet · Evidence leans down · 81% evidence39.2out of 100GrowthCapitalValuationRelative
  26. 26Element Solutions IncESI · quiet · Evidence leans down · 85% evidence38.7out of 100GrowthCapitalValuationRelative
  27. 27Solstice Advanced Materials, Inc.SOLS · quiet · Evidence leans down · 65% evidence38.7out of 100GrowthCapitalValuationRelative
  28. 28Westlake CorporationWLK · basing · Most evidence points down · 64% evidence33.8out of 100GrowthCapitalValuationRelative
  29. 29Perimeter Solutions, Inc.PRM · quiet · Most evidence points down · 64% evidence28.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Specialty Chemicals, all 29 compared on one page.

Which companies are close to Ingevity in size?

Ingevity is the 30th largest of 47 Specialty Chemicals companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: WD-40 Company, H.B. Fuller Company and Quaker Chemical Corporation. Just below it: The Chemours Company, Minerals Technologies Inc. and Innospec Inc.

Specialty Chemicals companies close in size

  1. WD-40 Company $3.1 billion
  2. H.B. Fuller Company $2.8 billion
  3. Quaker Chemical Corporation $2.7 billion
  4. Ingevity Corporation $2.5 billion
  5. The Chemours Company $2.1 billion
  6. Minerals Technologies Inc. $2 billion
  7. Innospec Inc. $2 billion

All 47 Specialty Chemicals companies, largest first

Companies close in size in other industries

  1. Almonty Industries Inc. $2.5 billion · Other Industrial Metals & Mining
  2. LCI Industries $2.5 billion · Recreational Vehicles
  3. Ingevity Corporation $2.5 billion
  4. Stock Yards Bancorp, Inc. $2.5 billion · Banks - Regional
  5. ReNew Energy Global Plc $2.5 billion · Utilities - Renewable

What else do people ask about Ingevity?

What were Ingevity's latest quarterly results?

Ingevity Corporation reported revenue of $314 M and net profit of $35.3 M for the Jun 2026 quarter. Earnings per share were $1.00. The operating margin was 29.9%, 6.6 percentage points higher than a year earlier (as of 4 November 2026).

What is Ingevity's market cap?

Ingevity Corporation's market capitalisation is $2.5 B at a stock price of $73.73. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Ingevity performing?

Ingevity Corporation's share price has been rising for 2 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will Ingevity's stock price go up?

This page does not forecast Ingevity Corporation's stock price. What it shows instead: the stock price is $73.73, and it has been rising for 2 weeks. Its P/E of 48.8× is higher than 88% of its own last 5 years (as of 4 November 2026).

Is Ingevity's profit real cash?

Yes, over the last 2 years, 184% of Ingevity Corporation's reported profit came in as cash from operations. The latest year was lower at -198%, so the trend is worth watching. In FY25, operating cash was $331 M against reported profit of −$167 M.

Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).

Where is Ingevity in its business cycle?

Ingevity Corporation's FY25 operating margin was 22.4%, against a 5-year range of 20.5% to 24.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 29.9%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Ingevity story?

Biggest thing to watch: the P/E is higher than 88% of its own history, so the multiple has already done part of the work.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Ingevity a stock worth studying right now?

What the numbers show: Ingevity Corporation's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.