Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

ASML Holding N.V. share price today

ASML Holding N.V. · ASML · Technology · Semiconductor Equipment & Materials · price as of the 6 November 2026 close, updated every trading day · results updated weekly · All US stock lists

ASML Holding N.V. share price: $1,424 at the close on 6 November 2026, +40.0% in a year.

Getting betterBusiness trend from fewer quarters than usual
$1,424Price +40.0% in a year
36.6×P/E against its own history
EUR 11.7 BRevenue (Sep 2026) +55.2% on a year ago
EUR 5.0 BProfit (Sep 2026) +133.5% on a year ago
44.4%Operating margin +11.6 points on a year ago
49%ROE FY25
92.1%ROIC against a 11.5% cost of capital: +80.6 points

ASML Holding N.V.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 3 weeks. Over the last four quarters, results have been improving, with profit +133.5% on a year earlier, and 117% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.

What is the ASML Holding N.V. share price today?

ASML Holding N.V.'s share price was $1,424 at the close on 6 November 2026. It has been moving sideways for 3 weeks. That is 11.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between $967 and $1,930, and at that close it sat 48% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ASML Holding N.V. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 5 weeks running.

1Y

Nov 2026: $1,424, 11.0% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $1,424
  • 50-day avg $1,677
  • 200-day avg $1,600
Nov 2026: $1,424, 11.0% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$1,059$924.91$776.73
7 Nov 2025$1,017$952.53$783.75
14 Nov 2025$1,007$980.23$791.60
21 Nov 2025$966.57$1,000$798.24
28 Nov 2025$1,060$1,011$803.80
5 Dec 2025$1,099$1,027$812.73
12 Dec 2025$1,081$1,040$822.26
19 Dec 2025$1,056$1,044$830.76
26 Dec 2025$1,073$1,051$838.00
2 Jan 2026$1,164$1,056$845.51
9 Jan 2026$1,274$1,076$858.15
16 Jan 2026$1,359$1,100$873.67
23 Jan 2026$1,389$1,127$888.45
30 Jan 2026$1,423$1,168$907.93
6 Feb 2026$1,413$1,207$926.52
13 Feb 2026$1,407$1,243$945.23
20 Feb 2026$1,470$1,270$960.77
27 Feb 2026$1,451$1,308$980.17
6 Mar 2026$1,293$1,340$995.46
13 Mar 2026$1,346$1,370$1,011
20 Mar 2026$1,317$1,387$1,026
27 Mar 2026$1,302$1,397$1,041
2 Apr 2026$1,317$1,395$1,052
10 Apr 2026$1,478$1,393$1,068
17 Apr 2026$1,460$1,399$1,084
24 Apr 2026$1,458$1,403$1,101
1 May 2026$1,427$1,402$1,116
8 May 2026$1,592$1,402$1,136
15 May 2026$1,502$1,417$1,156
22 May 2026$1,633$1,436$1,178
29 May 2026$1,613$1,456$1,195
5 Jun 2026$1,642$1,488$1,219
12 Jun 2026$1,864$1,537$1,245
18 Jun 2026$1,930$1,580$1,268
26 Jun 2026$1,795$1,614$1,294
2 Jul 2026$1,769$1,647$1,315
10 Jul 2026$1,797$1,683$1,337
17 Jul 2026$1,748$1,718$1,357
24 Jul 2026$1,757$1,742$1,376
31 Jul 2026$1,629$1,751$1,392
7 Aug 2026$1,741$1,761$1,409
14 Aug 2026$1,844$1,776$1,428
21 Aug 2026$1,764$1,782$1,447
28 Aug 2026$1,696$1,768$1,464
4 Sep 2026$1,715$1,751$1,481
11 Sep 2026$1,698$1,739$1,495
18 Sep 2026$1,680$1,722$1,509
25 Sep 2026$1,744$1,718$1,525
2 Oct 2026$1,867$1,722$1,543
9 Oct 2026$1,780$1,739$1,562
16 Oct 2026$1,642$1,740$1,577
23 Oct 2026$1,572$1,723$1,588
30 Oct 2026$1,566$1,705$1,597
6 Nov 2026$1,424$1,677$1,600
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $1,424, 11.0% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $1,424
  • 50-day avg $1,677
  • 200-day avg $1,600
Nov 2026: $1,424, 11.0% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$642.41$608.46$656.47
10 Nov 2023$661.28$606.48$655.71
17 Nov 2023$686.09$608.82$655.82
24 Nov 2023$691.18$614.21$656.17
1 Dec 2023$692.20$623.56$656.60
8 Dec 2023$696.43$635.00$657.96
15 Dec 2023$752.96$650.18$660.79
22 Dec 2023$752.53$664.39$663.95
29 Dec 2023$756.92$677.31$666.99
5 Jan 2024$703.34$686.66$668.35
12 Jan 2024$713.22$699.40$670.10
19 Jan 2024$757.83$707.43$671.25
26 Jan 2024$867.75$725.50$675.34
2 Feb 2024$890.66$745.24$681.01
9 Feb 2024$949.60$768.71$688.38
16 Feb 2024$928.94$792.06$695.73
23 Feb 2024$933.25$810.15$701.37
1 Mar 2024$990.94$831.48$708.96
8 Mar 2024$994.33$856.83$716.97
15 Mar 2024$940.21$879.16$723.44
22 Mar 2024$979.96$904.70$729.55
28 Mar 2024$970.47$925.58$734.64
5 Apr 2024$979.55$945.14$740.71
12 Apr 2024$961.84$956.02$747.48
19 Apr 2024$859.54$957.64$752.31
26 Apr 2024$918.97$954.80$757.07
3 May 2024$901.63$950.37$760.44
10 May 2024$930.29$947.71$766.22
17 May 2024$924.97$939.81$771.62
24 May 2024$956.22$935.97$777.98
31 May 2024$960.35$937.40$784.07
7 Jun 2024$1,028$940.28$792.89
14 Jun 2024$1,028$947.54$802.51
21 Jun 2024$1,037$953.03$810.23
28 Jun 2024$1,023$959.02$819.81
5 Jul 2024$1,074$973.12$828.78
12 Jul 2024$1,085$990.88$841.00
19 Jul 2024$895.37$999.55$850.92
26 Jul 2024$888.39$997.76$858.75
2 Aug 2024$809.35$992.04$865.41
9 Aug 2024$860.55$981.52$871.86
16 Aug 2024$918.66$972.82$879.35
23 Aug 2024$907.26$960.63$886.85
30 Aug 2024$903.87$944.78$892.98
6 Sep 2024$752.79$927.31$895.41
13 Sep 2024$816.36$901.60$897.78
20 Sep 2024$795.28$874.53$900.73
27 Sep 2024$841.54$855.66$903.92
4 Oct 2024$833.00$848.63$906.16
11 Oct 2024$840.69$843.08$908.25
18 Oct 2024$723.26$833.57$908.30
25 Oct 2024$711.70$817.08$908.34
1 Nov 2024$674.73$793.59$907.64
8 Nov 2024$669.47$771.58$904.32
15 Nov 2024$658.63$756.70$899.26
22 Nov 2024$672.88$744.96$893.21
29 Nov 2024$686.61$734.74$888.25
6 Dec 2024$708.98$724.47$882.96
13 Dec 2024$718.58$712.39$877.18
20 Dec 2024$705.68$701.17$870.10
27 Dec 2024$713.59$696.03$864.90
3 Jan 2025$714.36$694.93$859.95
10 Jan 2025$739.01$698.32$855.39
17 Jan 2025$756.33$703.90$849.50
24 Jan 2025$732.25$710.38$845.06
31 Jan 2025$739.31$714.32$838.51
7 Feb 2025$727.70$721.14$834.34
14 Feb 2025$751.55$728.27$830.62
21 Feb 2025$737.21$730.49$827.98
28 Feb 2025$709.08$731.73$823.18
7 Mar 2025$732.22$731.77$818.09
14 Mar 2025$714.00$730.14$812.12
21 Mar 2025$716.22$730.40$806.15
28 Mar 2025$674.58$727.45$798.20
4 Apr 2025$605.55$716.35$788.15
11 Apr 2025$668.81$709.58$778.36
17 Apr 2025$640.16$703.32$771.02
25 Apr 2025$677.27$694.39$760.73
2 May 2025$690.33$686.45$750.66
9 May 2025$706.21$683.05$744.92
16 May 2025$748.10$687.41$742.09
23 May 2025$732.49$691.50$739.17
30 May 2025$736.77$693.04$736.97
6 Jun 2025$753.02$695.57$733.01
13 Jun 2025$761.00$706.02$729.60
20 Jun 2025$756.53$718.29$727.02
27 Jun 2025$795.95$731.10$727.26
3 Jul 2025$794.50$744.05$727.35
11 Jul 2025$801.93$756.73$727.16
18 Jul 2025$734.58$766.23$725.83
25 Jul 2025$711.25$765.23$722.96
1 Aug 2025$689.82$760.85$719.92
8 Aug 2025$722.32$756.88$718.95
15 Aug 2025$742.16$756.80$719.70
22 Aug 2025$754.89$754.62$721.08
29 Aug 2025$742.62$753.61$723.27
5 Sep 2025$781.70$750.27$724.72
12 Sep 2025$813.87$750.81$728.20
19 Sep 2025$932.15$760.86$733.66
26 Sep 2025$951.52$777.62$739.66
3 Oct 2025$1,032$805.52$746.85
10 Oct 2025$936.19$833.00$753.64
17 Oct 2025$1,029$863.87$760.94
24 Oct 2025$1,033$892.91$768.51
31 Oct 2025$1,059$924.91$776.73
7 Nov 2025$1,017$952.53$783.75
14 Nov 2025$1,007$980.23$791.60
21 Nov 2025$966.57$1,000$798.24
28 Nov 2025$1,060$1,011$803.80
5 Dec 2025$1,099$1,027$812.73
12 Dec 2025$1,081$1,040$822.26
19 Dec 2025$1,056$1,044$830.76
26 Dec 2025$1,073$1,051$838.00
2 Jan 2026$1,164$1,056$845.51
9 Jan 2026$1,274$1,076$858.15
16 Jan 2026$1,359$1,100$873.67
23 Jan 2026$1,389$1,127$888.45
30 Jan 2026$1,423$1,168$907.93
6 Feb 2026$1,413$1,207$926.52
13 Feb 2026$1,407$1,243$945.23
20 Feb 2026$1,470$1,270$960.77
27 Feb 2026$1,451$1,308$980.17
6 Mar 2026$1,293$1,340$995.46
13 Mar 2026$1,346$1,370$1,011
20 Mar 2026$1,317$1,387$1,026
27 Mar 2026$1,302$1,397$1,041
2 Apr 2026$1,317$1,395$1,052
10 Apr 2026$1,478$1,393$1,068
17 Apr 2026$1,460$1,399$1,084
24 Apr 2026$1,458$1,403$1,101
1 May 2026$1,427$1,402$1,116
8 May 2026$1,592$1,402$1,136
15 May 2026$1,502$1,417$1,156
22 May 2026$1,633$1,436$1,178
29 May 2026$1,613$1,456$1,195
5 Jun 2026$1,642$1,488$1,219
12 Jun 2026$1,864$1,537$1,245
18 Jun 2026$1,930$1,580$1,268
26 Jun 2026$1,795$1,614$1,294
2 Jul 2026$1,769$1,647$1,315
10 Jul 2026$1,797$1,683$1,337
17 Jul 2026$1,748$1,718$1,357
24 Jul 2026$1,757$1,742$1,376
31 Jul 2026$1,629$1,751$1,392
7 Aug 2026$1,741$1,761$1,409
14 Aug 2026$1,844$1,776$1,428
21 Aug 2026$1,764$1,782$1,447
28 Aug 2026$1,696$1,768$1,464
4 Sep 2026$1,715$1,751$1,481
11 Sep 2026$1,698$1,739$1,495
18 Sep 2026$1,680$1,722$1,509
25 Sep 2026$1,744$1,718$1,525
2 Oct 2026$1,867$1,722$1,543
9 Oct 2026$1,780$1,739$1,562
16 Oct 2026$1,642$1,740$1,577
23 Oct 2026$1,572$1,723$1,588
30 Oct 2026$1,566$1,705$1,597
6 Nov 2026$1,424$1,677$1,600
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $1,424, 11.0% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $1,424
  • 50-day avg $1,677
  • 200-day avg $1,600
Nov 2026: $1,424, 11.0% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
5 Nov 2021$847.00$811.40$692.96
19 Nov 2021$857.17$811.74$708.14
3 Dec 2021$771.52$798.80$717.81
17 Dec 2021$749.87$800.60$728.48
31 Dec 2021$796.14$806.56$739.98
14 Jan 2022$744.53$795.96$747.89
28 Jan 2022$644.97$765.29$749.80
11 Feb 2022$628.24$733.07$750.18
25 Feb 2022$667.12$709.91$750.71
11 Mar 2022$585.85$675.73$749.12
25 Mar 2022$687.36$654.48$748.08
8 Apr 2022$610.93$648.53$746.56
22 Apr 2022$607.61$638.80$742.99
6 May 2022$551.00$624.01$736.43
20 May 2022$532.84$605.90$724.59
3 Jun 2022$563.65$591.80$714.69
17 Jun 2022$473.35$560.88$699.98
1 Jul 2022$449.83$538.76$682.93
15 Jul 2022$475.63$514.33$664.67
29 Jul 2022$574.44$511.83$654.50
12 Aug 2022$575.96$515.67$643.88
26 Aug 2022$509.94$515.91$629.64
9 Sep 2022$501.00$514.81$613.18
23 Sep 2022$436.14$518.47$596.81
7 Oct 2022$434.26$502.52$580.32
21 Oct 2022$462.23$470.70$561.26
4 Nov 2022$468.76$455.04$548.24
18 Nov 2022$593.16$468.79$542.71
2 Dec 2022$605.71$491.66$540.15
16 Dec 2022$574.32$523.69$537.82
30 Dec 2022$546.40$550.35$535.89
13 Jan 2023$659.69$575.14$532.59
27 Jan 2023$667.39$603.58$533.38
10 Feb 2023$656.35$619.56$536.58
24 Feb 2023$618.38$627.69$540.43
10 Mar 2023$601.21$636.09$544.57
24 Mar 2023$647.53$646.61$547.89
6 Apr 2023$657.12$647.30$554.93
21 Apr 2023$634.47$642.52$563.55
5 May 2023$650.32$637.60$571.82
19 May 2023$694.00$646.04$577.18
2 Jun 2023$724.65$661.40$583.53
16 Jun 2023$721.88$674.09$593.40
30 Jun 2023$724.75$685.49$603.94
14 Jul 2023$754.02$702.38$615.85
28 Jul 2023$718.37$714.35$629.24
11 Aug 2023$661.78$711.33$642.65
25 Aug 2023$651.01$697.86$651.90
8 Sep 2023$627.86$687.09$656.15
22 Sep 2023$587.10$664.06$656.51
6 Oct 2023$597.36$638.27$655.73
20 Oct 2023$580.10$619.69$657.94
3 Nov 2023$642.41$608.46$656.47
17 Nov 2023$686.09$608.82$655.82
1 Dec 2023$692.20$623.56$656.60
15 Dec 2023$752.96$650.18$660.79
29 Dec 2023$756.92$677.31$666.99
12 Jan 2024$713.22$699.40$670.10
26 Jan 2024$867.75$725.50$675.34
9 Feb 2024$949.60$768.71$688.38
23 Feb 2024$933.25$810.15$701.37
8 Mar 2024$994.33$856.83$716.97
22 Mar 2024$979.96$904.70$729.55
5 Apr 2024$979.55$945.14$740.71
19 Apr 2024$859.54$957.64$752.31
3 May 2024$901.63$950.37$760.44
17 May 2024$924.97$939.81$771.62
31 May 2024$960.35$937.40$784.07
14 Jun 2024$1,028$947.54$802.51
28 Jun 2024$1,023$959.02$819.81
12 Jul 2024$1,085$990.88$841.00
26 Jul 2024$888.39$997.76$858.75
9 Aug 2024$860.55$981.52$871.86
23 Aug 2024$907.26$960.63$886.85
6 Sep 2024$752.79$927.31$895.41
20 Sep 2024$795.28$874.53$900.73
4 Oct 2024$833.00$848.63$906.16
18 Oct 2024$723.26$833.57$908.30
1 Nov 2024$674.73$793.59$907.64
15 Nov 2024$658.63$756.70$899.26
29 Nov 2024$686.61$734.74$888.25
13 Dec 2024$718.58$712.39$877.18
27 Dec 2024$713.59$696.03$864.90
10 Jan 2025$739.01$698.32$855.39
24 Jan 2025$732.25$710.38$845.06
7 Feb 2025$727.70$721.14$834.34
21 Feb 2025$737.21$730.49$827.98
7 Mar 2025$732.22$731.77$818.09
21 Mar 2025$716.22$730.40$806.15
4 Apr 2025$605.55$716.35$788.15
17 Apr 2025$640.16$703.32$771.02
2 May 2025$690.33$686.45$750.66
16 May 2025$748.10$687.41$742.09
30 May 2025$736.77$693.04$736.97
13 Jun 2025$761.00$706.02$729.60
27 Jun 2025$795.95$731.10$727.26
11 Jul 2025$801.93$756.73$727.16
25 Jul 2025$711.25$765.23$722.96
8 Aug 2025$722.32$756.88$718.95
22 Aug 2025$754.89$754.62$721.08
5 Sep 2025$781.70$750.27$724.72
19 Sep 2025$932.15$760.86$733.66
3 Oct 2025$1,032$805.52$746.85
17 Oct 2025$1,029$863.87$760.94
31 Oct 2025$1,059$924.91$776.73
14 Nov 2025$1,007$980.23$791.60
28 Nov 2025$1,060$1,011$803.80
12 Dec 2025$1,081$1,040$822.26
26 Dec 2025$1,073$1,051$838.00
9 Jan 2026$1,274$1,076$858.15
23 Jan 2026$1,389$1,127$888.45
6 Feb 2026$1,413$1,207$926.52
20 Feb 2026$1,470$1,270$960.77
6 Mar 2026$1,293$1,340$995.46
20 Mar 2026$1,317$1,387$1,026
2 Apr 2026$1,317$1,395$1,052
17 Apr 2026$1,460$1,399$1,084
1 May 2026$1,427$1,402$1,116
15 May 2026$1,502$1,417$1,156
29 May 2026$1,613$1,456$1,195
12 Jun 2026$1,864$1,537$1,245
26 Jun 2026$1,795$1,614$1,294
10 Jul 2026$1,797$1,683$1,337
24 Jul 2026$1,757$1,742$1,376
7 Aug 2026$1,741$1,761$1,409
21 Aug 2026$1,764$1,782$1,447
4 Sep 2026$1,715$1,751$1,481
18 Sep 2026$1,680$1,722$1,509
2 Oct 2026$1,867$1,722$1,543
16 Oct 2026$1,642$1,740$1,577
30 Oct 2026$1,566$1,705$1,597
6 Nov 2026$1,424$1,677$1,600
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $1,424, 11.0% below its 200-day average. The price has been moving sideways for 3 weeks.

  • Price $1,424
  • 50-day avg $1,677
  • 200-day avg $1,600
Nov 2026: $1,424, 11.0% below its 200-day average. The price has been moving sideways for 3 weeks.
WeekPrice50-day avg200-day avg
4 Nov 2016$102.49$105.35–
25 Nov 2016$104.14$104.71–
16 Dec 2016$106.24$103.34–
6 Jan 2017$111.12$105.19–
27 Jan 2017$121.77$109.52–
17 Feb 2017$126.88$115.92–
10 Mar 2017$125.00$120.42–
31 Mar 2017$132.80$125.06–
21 Apr 2017$130.03$127.27$112.67
12 May 2017$135.44$130.04$114.96
2 Jun 2017$134.70$132.76$116.68
23 Jun 2017$134.64$132.66$118.50
14 Jul 2017$139.92$133.22$120.51
4 Aug 2017$152.94$138.17$123.91
25 Aug 2017$154.22$144.26$127.55
15 Sep 2017$162.41$151.85$131.44
6 Oct 2017$169.44$158.69$136.22
27 Oct 2017$178.93$165.67$141.01
17 Nov 2017$180.33$173.37$145.48
8 Dec 2017$171.98$176.92$149.13
29 Dec 2017$173.82$177.51$152.72
19 Jan 2018$205.52$179.27$156.32
9 Feb 2018$183.67$183.84$161.30
2 Mar 2018$193.57$189.67$165.44
23 Mar 2018$199.11$198.85$171.02
13 Apr 2018$205.65$199.34$175.88
4 May 2018$195.51$200.86$180.37
25 May 2018$201.10$199.97$183.90
15 Jun 2018$214.82$200.96$187.69
6 Jul 2018$197.32$200.69$190.44
27 Jul 2018$213.30$204.58$193.48
17 Aug 2018$197.37$206.50$195.89
7 Sep 2018$180.87$204.55$197.18
28 Sep 2018$188.02$200.49$197.94
19 Oct 2018$175.76$190.34$198.38
9 Nov 2018$175.50$181.12$196.73
30 Nov 2018$171.35$175.86$195.08
21 Dec 2018$148.45$168.84$192.59
11 Jan 2019$162.02$164.40$189.11
1 Feb 2019$178.41$162.68$186.73
22 Feb 2019$184.89$167.02$185.95
15 Mar 2019$192.81$175.12$184.72
5 Apr 2019$201.39$184.70$183.47
26 Apr 2019$207.20$191.47$183.84
17 May 2019$201.20$197.02$183.20
7 Jun 2019$196.62$198.15$182.05
28 Jun 2019$207.93$198.57$182.17
19 Jul 2019$223.62$200.44$183.94
9 Aug 2019$215.99$209.22$187.20
30 Aug 2019$222.61$215.47$190.48
20 Sep 2019$245.79$225.08$195.55
11 Oct 2019$260.00$232.31$202.16
1 Nov 2019$270.60$246.25$209.99
22 Nov 2019$266.22$258.27$217.11
13 Dec 2019$289.89$266.36$223.54
3 Jan 2020$297.95$277.17$230.74
24 Jan 2020$295.83$286.22$238.15
14 Feb 2020$316.30$295.94$245.48
6 Mar 2020$288.11$298.10$252.05
27 Mar 2020$252.62$282.24$256.07
17 Apr 2020$295.65$275.80$260.97
8 May 2020$304.40$271.68$266.64
29 May 2020$329.51$284.81$272.93
19 Jun 2020$360.67$313.16$282.86
10 Jul 2020$395.85$337.14$291.91
31 Jul 2020$353.72$361.68$301.65
21 Aug 2020$372.12$372.46$309.77
11 Sep 2020$359.23$376.03$317.05
2 Oct 2020$370.00$370.04$323.71
23 Oct 2020$378.56$375.18$330.36
13 Nov 2020$419.59$377.72$337.25
4 Dec 2020$464.39$398.18$346.05
24 Dec 2020$483.09$422.76$359.26
15 Jan 2021$527.50$458.94$377.47
5 Feb 2021$552.81$497.47$396.61
26 Feb 2021$567.09$534.16$416.75
19 Mar 2021$547.42$551.73$433.54
9 Apr 2021$634.32$572.88$451.58
30 Apr 2021$648.10$597.25$471.80
21 May 2021$639.22$621.99$491.36
11 Jun 2021$697.03$650.89$512.65
2 Jul 2021$687.54$667.70$536.68
23 Jul 2021$748.14$682.74$560.05
13 Aug 2021$788.96$719.65$589.49
3 Sep 2021$858.11$756.86$620.90
24 Sep 2021$868.82$805.05$650.70
15 Oct 2021$789.40$806.67$671.67
5 Nov 2021$847.00$811.40$692.96
26 Nov 2021$782.02$805.37$712.78
17 Dec 2021$749.87$800.60$728.48
7 Jan 2022$756.10$804.01$744.97
28 Jan 2022$644.97$765.29$749.80
18 Feb 2022$647.83$719.46$750.32
11 Mar 2022$585.85$675.73$749.12
1 Apr 2022$667.73$651.06$747.67
22 Apr 2022$607.61$638.80$742.99
13 May 2022$548.32$611.49$730.70
3 Jun 2022$563.65$591.80$714.69
24 Jun 2022$515.26$551.93$692.69
15 Jul 2022$475.63$514.33$664.67
5 Aug 2022$577.31$515.93$649.46
26 Aug 2022$509.94$515.91$629.64
16 Sep 2022$467.25$517.77$605.12
7 Oct 2022$434.26$502.52$580.32
28 Oct 2022$489.18$462.11$554.70
18 Nov 2022$593.16$468.79$542.71
9 Dec 2022$597.70$508.27$539.02
30 Dec 2022$546.40$550.35$535.89
20 Jan 2023$648.85$590.16$532.03
10 Feb 2023$656.35$619.56$536.58
3 Mar 2023$637.38$630.75$542.81
24 Mar 2023$647.53$646.61$547.89
14 Apr 2023$666.20$646.64$559.04
5 May 2023$650.32$637.60$571.82
26 May 2023$735.93$654.60$580.41
16 Jun 2023$721.88$674.09$593.40
7 Jul 2023$696.74$692.38$608.76
28 Jul 2023$718.37$714.35$629.24
18 Aug 2023$655.33$704.61$646.94
8 Sep 2023$627.86$687.09$656.15
29 Sep 2023$588.66$648.96$655.98
20 Oct 2023$580.10$619.69$657.94
10 Nov 2023$661.28$606.48$655.71
1 Dec 2023$692.20$623.56$656.60
22 Dec 2023$752.53$664.39$663.95
12 Jan 2024$713.22$699.40$670.10
2 Feb 2024$890.66$745.24$681.01
23 Feb 2024$933.25$810.15$701.37
15 Mar 2024$940.21$879.16$723.44
5 Apr 2024$979.55$945.14$740.71
26 Apr 2024$918.97$954.80$757.07
17 May 2024$924.97$939.81$771.62
7 Jun 2024$1,028$940.28$792.89
28 Jun 2024$1,023$959.02$819.81
19 Jul 2024$895.37$999.55$850.92
9 Aug 2024$860.55$981.52$871.86
30 Aug 2024$903.87$944.78$892.98
20 Sep 2024$795.28$874.53$900.73
11 Oct 2024$840.69$843.08$908.25
1 Nov 2024$674.73$793.59$907.64
22 Nov 2024$672.88$744.96$893.21
13 Dec 2024$718.58$712.39$877.18
3 Jan 2025$714.36$694.93$859.95
24 Jan 2025$732.25$710.38$845.06
14 Feb 2025$751.55$728.27$830.62
7 Mar 2025$732.22$731.77$818.09
28 Mar 2025$674.58$727.45$798.20
17 Apr 2025$640.16$703.32$771.02
9 May 2025$706.21$683.05$744.92
30 May 2025$736.77$693.04$736.97
20 Jun 2025$756.53$718.29$727.02
11 Jul 2025$801.93$756.73$727.16
1 Aug 2025$689.82$760.85$719.92
22 Aug 2025$754.89$754.62$721.08
12 Sep 2025$813.87$750.81$728.20
3 Oct 2025$1,032$805.52$746.85
24 Oct 2025$1,033$892.91$768.51
14 Nov 2025$1,007$980.23$791.60
5 Dec 2025$1,099$1,027$812.73
26 Dec 2025$1,073$1,051$838.00
16 Jan 2026$1,359$1,100$873.67
6 Feb 2026$1,413$1,207$926.52
27 Feb 2026$1,451$1,308$980.17
20 Mar 2026$1,317$1,387$1,026
10 Apr 2026$1,478$1,393$1,068
1 May 2026$1,427$1,402$1,116
22 May 2026$1,633$1,436$1,178
12 Jun 2026$1,864$1,537$1,245
2 Jul 2026$1,769$1,647$1,315
24 Jul 2026$1,757$1,742$1,376
14 Aug 2026$1,844$1,776$1,428
4 Sep 2026$1,715$1,751$1,481
25 Sep 2026$1,744$1,718$1,525
16 Oct 2026$1,642$1,740$1,577
6 Nov 2026$1,424$1,677$1,600
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Aug 2024; Sideways from Sep 2024 to Feb 2025; Falling from Feb 2025 to May 2025; Sideways from Jun 2025 to Nov 2025; Rising from Nov 2025 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Nov 2021 to Dec 2021; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Nov 2022; Sideways from Nov 2022 to May 2023; Rising from May 2023 to Aug 2023; Sideways from Aug 2023 to Nov 2023; Rising from Nov 2023 to Aug 2024; Sideways from Sep 2024 to Feb 2025; Falling from Feb 2025 to May 2025; Sideways from Jun 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.

Price stage: Rising from Nov 2017 to Aug 2018; Sideways from Sep 2018 to Feb 2019; Sideways from Mar 2019 to Aug 2019; Rising from Aug 2019 to Jan 2022; Sideways from Jan 2022 to Jun 2022; Falling from Jun 2022 to Oct 2022; Sideways from Nov 2022 to May 2023; Rising from May 2023 to Aug 2023; Sideways from Sep 2023 to Oct 2023; Rising from Nov 2023 to Aug 2024; Sideways from Sep 2024 to Jan 2025; Falling from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Oct 2025; Rising from Nov 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 334 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+8.3%
14 Oct 2016+0.8%
21 Oct 2016+1.2%
28 Oct 2016−1.7%
4 Nov 2016−2.1%
11 Nov 2016−8.2%
18 Nov 2016−2.0%
25 Nov 2016−4.0%
2 Dec 2016−8.1%
9 Dec 2016−5.3%
16 Dec 2016−1.5%
23 Dec 2016−2.5%
30 Dec 2016−1.0%
6 Jan 2017−1.2%
13 Jan 2017+7.5%
20 Jan 2017+10.0%
27 Jan 2017+7.7%
3 Feb 2017+10.1%
10 Feb 2017+17.6%
17 Feb 2017+13.7%
24 Feb 2017+10.8%
3 Mar 2017+14.7%
10 Mar 2017+16.8%
17 Mar 2017+15.1%
24 Mar 2017+15.8%
31 Mar 2017+12.9%
7 Apr 2017+14.5%
13 Apr 2017+8.9%
21 Apr 2017+3.1%
28 Apr 2017+4.3%
5 May 2017+5.9%
12 May 2017+5.3%
19 May 2017+4.9%
26 May 2017+7.4%
2 Jun 2017+7.1%
9 Jun 2017+1.6%
16 Jun 2017−1.0%
23 Jun 2017−2.1%
30 Jun 2017−4.4%
7 Jul 2017−1.6%
14 Jul 2017+3.4%
21 Jul 2017+13.4%
28 Jul 2017+12.0%
4 Aug 2017+9.4%
11 Aug 2017+9.5%
18 Aug 2017+11.1%
25 Aug 2017+13.7%
1 Sep 2017+15.3%
8 Sep 2017+21.5%
15 Sep 2017+22.6%
22 Sep 2017+20.7%
29 Sep 2017+27.5%
6 Oct 2017+22.4%
13 Oct 2017+22.2%
20 Oct 2017+9.4%
27 Oct 2017+12.9%
3 Nov 2017+16.2%
10 Nov 2017+13.1%
17 Nov 2017+12.2%
24 Nov 2017+14.4%
1 Dec 2017+2.9%
8 Dec 2017+0.0%
15 Dec 2017+0.1%
22 Dec 2017−1.7%
29 Dec 2017−4.7%
5 Jan 2018+0.4%
12 Jan 2018−6.4%
19 Jan 2018+8.2%
26 Jan 2018+4.2%
2 Feb 2018−1.2%
9 Feb 2018+0.9%
16 Feb 2018+0.7%
23 Feb 2018+0.1%
2 Mar 2018+10.5%
9 Mar 2018+16.7%
16 Mar 2018+20.3%
23 Mar 2018+17.2%
29 Mar 2018+15.6%
6 Apr 2018+11.4%
13 Apr 2018+18.3%
20 Apr 2018−1.2%
27 Apr 2018−0.2%
4 May 2018+3.9%
11 May 2018+3.9%
18 May 2018+3.3%
25 May 2018+3.1%
1 Jun 2018+2.8%
8 Jun 2018−0.7%
15 Jun 2018−0.7%
22 Jun 2018−2.8%
29 Jun 2018−3.4%
6 Jul 2018−4.7%
13 Jul 2018−8.6%
20 Jul 2018+9.0%
27 Jul 2018+5.7%
3 Aug 2018+3.2%
10 Aug 2018−1.2%
17 Aug 2018−5.0%
24 Aug 2018−4.7%
31 Aug 2018−4.7%
7 Sep 2018−16.2%
14 Sep 2018−19.1%
21 Sep 2018−15.0%
28 Sep 2018−12.2%
5 Oct 2018−11.4%
12 Oct 2018−11.2%
19 Oct 2018−18.8%
26 Oct 2018−16.4%
2 Nov 2018−14.4%
9 Nov 2018−12.0%
16 Nov 2018−10.4%
23 Nov 2018−10.9%
30 Nov 2018−11.4%
7 Dec 2018−3.4%
14 Dec 2018−2.2%
21 Dec 2018−3.7%
28 Dec 2018−2.7%
4 Jan 2019−3.9%
11 Jan 2019−0.9%
18 Jan 2019−3.9%
25 Jan 2019+6.1%
1 Feb 2019+2.6%
8 Feb 2019+5.8%
15 Feb 2019+7.8%
22 Feb 2019+6.9%
1 Mar 2019+6.3%
8 Mar 2019+8.0%
15 Mar 2019+11.7%
22 Mar 2019+10.5%
29 Mar 2019+7.2%
5 Apr 2019+16.4%
12 Apr 2019+13.1%
18 Apr 2019+17.7%
26 Apr 2019+6.9%
3 May 2019+8.1%
10 May 2019+3.2%
17 May 2019+6.1%
24 May 2019+1.4%
31 May 2019+3.4%
7 Jun 2019+5.1%
14 Jun 2019−3.2%
21 Jun 2019+2.5%
28 Jun 2019+6.8%
5 Jul 2019+0.7%
12 Jul 2019−1.0%
19 Jul 2019+6.1%
26 Jul 2019+8.5%
2 Aug 2019+5.9%
9 Aug 2019+7.5%
16 Aug 2019+4.7%
23 Aug 2019+10.2%
30 Aug 2019+12.1%
6 Sep 2019+17.7%
13 Sep 2019+25.6%
20 Sep 2019+20.1%
27 Sep 2019+16.4%
4 Oct 2019+18.7%
11 Oct 2019+26.3%
18 Oct 2019+13.5%
25 Oct 2019+14.5%
1 Nov 2019+18.4%
8 Nov 2019+17.8%
15 Nov 2019+21.2%
22 Nov 2019+17.3%
29 Nov 2019+14.1%
6 Dec 2019+11.8%
13 Dec 2019+11.0%
20 Dec 2019+11.9%
27 Dec 2019+12.4%
3 Jan 2020+11.6%
10 Jan 2020+4.0%
17 Jan 2020+6.5%
24 Jan 2020+3.1%
31 Jan 2020−1.4%
7 Feb 2020+6.6%
14 Feb 2020+6.8%
21 Feb 2020+7.7%
28 Feb 2020+8.0%
6 Mar 2020+8.4%
13 Mar 2020+3.8%
20 Mar 2020+2.3%
27 Mar 2020+6.7%
3 Apr 2020+5.1%
9 Apr 2020+8.0%
17 Apr 2020+12.2%
24 Apr 2020+12.6%
1 May 2020+11.5%
8 May 2020+11.8%
15 May 2020+7.7%
22 May 2020+15.8%
29 May 2020+16.4%
5 Jun 2020+16.6%
12 Jun 2020+20.6%
19 Jun 2020+32.0%
26 Jun 2020+24.8%
2 Jul 2020+26.8%
10 Jul 2020+28.8%
17 Jul 2020+17.5%
24 Jul 2020+12.6%
31 Jul 2020+11.3%
7 Aug 2020+5.9%
14 Aug 2020+9.2%
21 Aug 2020+1.6%
28 Aug 2020+0.0%
4 Sep 2020−4.4%
11 Sep 2020−5.1%
18 Sep 2020−5.6%
25 Sep 2020−9.9%
2 Oct 2020−7.8%
9 Oct 2020−10.9%
16 Oct 2020−7.1%
23 Oct 2020−4.8%
30 Oct 2020+2.1%
6 Nov 2020+6.3%
13 Nov 2020+6.8%
20 Nov 2020+9.2%
27 Nov 2020+11.6%
4 Dec 2020+18.4%
11 Dec 2020+16.3%
18 Dec 2020+18.6%
24 Dec 2020+21.8%
31 Dec 2020+19.8%
8 Jan 2021+20.9%
15 Jan 2021+28.2%
22 Jan 2021+39.7%
29 Jan 2021+34.6%
5 Feb 2021+25.4%
12 Feb 2021+32.9%
19 Feb 2021+30.6%
26 Feb 2021+25.0%
5 Mar 2021+9.8%
12 Mar 2021+11.2%
19 Mar 2021+9.2%
26 Mar 2021+22.2%
1 Apr 2021+23.5%
9 Apr 2021+16.8%
16 Apr 2021+11.3%
23 Apr 2021+9.0%
30 Apr 2021+8.6%
7 May 2021+10.3%
14 May 2021+2.2%
21 May 2021+1.2%
28 May 2021+8.7%
4 Jun 2021+19.5%
11 Jun 2021+22.0%
18 Jun 2021+16.1%
25 Jun 2021+1.9%
2 Jul 2021−0.3%
9 Jul 2021+3.2%
16 Jul 2021+3.1%
23 Jul 2021+5.9%
30 Jul 2021+13.2%
6 Aug 2021+14.1%
13 Aug 2021+14.8%
20 Aug 2021+16.5%
27 Aug 2021+16.1%
3 Sep 2021+18.4%
10 Sep 2021+18.2%
17 Sep 2021+21.7%
24 Sep 2021+22.6%
1 Oct 2021+7.8%
8 Oct 2021+5.1%
15 Oct 2021+11.5%
22 Oct 2021+4.1%
29 Oct 2021+1.3%
5 Nov 2021+2.3%
12 Nov 2021+3.2%
19 Nov 2021+3.0%
26 Nov 2021−8.0%
3 Dec 2021−10.2%
10 Dec 2021−14.6%
17 Dec 2021−17.0%
23 Dec 2021−13.8%
31 Dec 2021−2.1%
7 Jan 2022−2.9%
14 Jan 2022−9.9%
21 Jan 2022−9.9%
28 Jan 2022−16.9%
4 Feb 2022−18.7%
11 Feb 2022−20.5%
18 Feb 2022−17.0%
25 Feb 2022−10.1%
4 Mar 2022−18.3%
11 Mar 2022−14.3%
18 Mar 2022−6.0%
25 Mar 2022−10.4%
1 Apr 2022−11.5%
8 Apr 2022−15.2%
14 Apr 2022−13.9%
22 Apr 2022−9.8%
29 Apr 2022−5.8%
6 May 2022−7.3%
13 May 2022−3.9%
20 May 2022−7.5%
27 May 2022−7.4%
3 Jun 2022−0.2%
10 Jun 2022−3.8%
17 Jun 2022−12.7%
24 Jun 2022−11.2%
1 Jul 2022−16.8%
8 Jul 2022−12.7%
15 Jul 2022−8.4%
22 Jul 2022−4.8%
29 Jul 2022+1.9%
5 Aug 2022+4.3%
12 Aug 2022−1.3%
19 Aug 2022−6.0%
26 Aug 2022−10.2%
2 Sep 2022−12.7%
9 Sep 2022−8.2%
16 Sep 2022−6.7%
23 Sep 2022−9.7%
30 Sep 2022−1.4%
7 Oct 2022+2.5%
14 Oct 2022−13.1%
21 Oct 2022−8.2%
28 Oct 2022−9.3%
4 Nov 2022−9.8%
11 Nov 2022+6.8%
18 Nov 2022+15.0%
25 Nov 2022+16.8%
2 Dec 2022+25.9%
9 Dec 2022+22.6%
16 Dec 2022+23.5%
23 Dec 2022+22.4%
30 Dec 2022+24.5%
6 Jan 2023+30.2%
13 Jan 2023+62.6%
20 Jan 2023+34.6%
27 Jan 2023+32.1%
3 Feb 2023+35.4%
10 Feb 2023+11.5%
17 Feb 2023+7.1%
24 Feb 2023+6.0%
3 Mar 2023+5.9%
10 Mar 2023+2.5%
17 Mar 2023+8.6%
24 Mar 2023+14.1%
31 Mar 2023+17.5%
6 Apr 2023+4.8%
14 Apr 2023−2.5%
21 Apr 2023−6.3%
28 Apr 2023−7.1%
5 May 2023−4.4%
12 May 2023−2.2%
19 May 2023+3.7%
26 May 2023+13.0%
2 Jun 2023+7.8%
9 Jun 2023+7.7%
16 Jun 2023+1.2%
23 Jun 2023−1.7%
30 Jun 2023−1.8%
7 Jul 2023−1.1%
14 Jul 2023+4.3%
21 Jul 2023−0.4%
28 Jul 2023+2.9%
4 Aug 2023−4.0%
11 Aug 2023−6.1%
18 Aug 2023−9.8%
25 Aug 2023−16.3%
1 Sep 2023−14.0%
8 Sep 2023−15.9%
15 Sep 2023−18.2%
22 Sep 2023−15.2%
29 Sep 2023−15.2%
6 Oct 2023−12.2%
13 Oct 2023−16.5%
20 Oct 2023−9.5%
27 Oct 2023−7.7%
3 Nov 2023−2.5%
10 Nov 2023+1.1%
17 Nov 2023+1.4%
24 Nov 2023+2.7%
1 Dec 2023+2.7%
8 Dec 2023+7.6%
15 Dec 2023+20.3%
22 Dec 2023+18.1%
29 Dec 2023+17.4%
5 Jan 2024+8.8%
12 Jan 2024+8.4%
19 Jan 2024+16.1%
26 Jan 2024+28.4%
2 Feb 2024+24.9%
9 Feb 2024+29.8%
16 Feb 2024+24.6%
23 Feb 2024+23.5%
1 Mar 2024+31.5%
8 Mar 2024+31.6%
15 Mar 2024+16.2%
22 Mar 2024+20.2%
28 Mar 2024+18.2%
5 Apr 2024+28.5%
12 Apr 2024+27.7%
19 Apr 2024+10.8%
26 Apr 2024+1.6%
3 May 2024−2.2%
10 May 2024−6.0%
17 May 2024−6.4%
24 May 2024−1.8%
31 May 2024−5.9%
7 Jun 2024−0.9%
14 Jun 2024+2.9%
21 Jun 2024+1.3%
28 Jun 2024+1.3%
5 Jul 2024+2.7%
12 Jul 2024+3.2%
19 Jul 2024−6.7%
26 Jul 2024−10.4%
2 Aug 2024−14.5%
9 Aug 2024−9.8%
16 Aug 2024−5.4%
23 Aug 2024−11.3%
30 Aug 2024−12.8%
6 Sep 2024−28.0%
13 Sep 2024−24.1%
20 Sep 2024−27.6%
27 Sep 2024−22.7%
4 Oct 2024−25.8%
11 Oct 2024−26.0%
18 Oct 2024−25.7%
25 Oct 2024−26.2%
1 Nov 2024−23.8%
8 Nov 2024−34.4%
15 Nov 2024−34.0%
22 Nov 2024−31.8%
29 Nov 2024−30.9%
6 Dec 2024−18.3%
13 Dec 2024−19.5%
20 Dec 2024−15.3%
27 Dec 2024−19.3%
3 Jan 2025−17.6%
10 Jan 2025−12.3%
17 Jan 2025+2.4%
24 Jan 2025−2.1%
31 Jan 2025+4.2%
7 Feb 2025+8.3%
14 Feb 2025+10.0%
21 Feb 2025+8.8%
28 Feb 2025+4.7%
7 Mar 2025+8.5%
14 Mar 2025+6.2%
21 Mar 2025+6.1%
28 Mar 2025+1.1%
4 Apr 2025−0.6%
11 Apr 2025−1.5%
17 Apr 2025−3.4%
25 Apr 2025+1.9%
2 May 2025−0.8%
9 May 2025+3.1%
16 May 2025+2.1%
23 May 2025+2.8%
30 May 2025+4.7%
6 Jun 2025−1.2%
13 Jun 2025+0.5%
20 Jun 2025+0.3%
27 Jun 2025+7.3%
3 Jul 2025+7.4%
11 Jul 2025+3.1%
18 Jul 2025−4.5%
25 Jul 2025−10.7%
1 Aug 2025−9.8%
8 Aug 2025−10.6%
15 Aug 2025−9.1%
22 Aug 2025−8.4%
29 Aug 2025−8.6%
5 Sep 2025−4.2%
12 Sep 2025−3.2%
19 Sep 2025+11.5%
26 Sep 2025+11.9%
3 Oct 2025+22.9%
10 Oct 2025+12.0%
17 Oct 2025+34.3%
24 Oct 2025+38.9%
31 Oct 2025+43.8%
7 Nov 2025+35.5%
14 Nov 2025+31.3%
21 Nov 2025+25.9%
28 Nov 2025+36.8%
5 Dec 2025+34.7%
12 Dec 2025+29.1%
19 Dec 2025+10.7%
26 Dec 2025+8.4%
2 Jan 2026+10.7%
9 Jan 2026+29.8%
16 Jan 2026+27.9%
23 Jan 2026+32.7%
30 Jan 2026+32.9%
6 Feb 2026+36.0%
13 Feb 2026+38.2%
20 Feb 2026+47.4%
27 Feb 2026+36.5%
6 Mar 2026+19.5%
13 Mar 2026+27.4%
20 Mar 2026+29.4%
27 Mar 2026+29.6%
2 Apr 2026+17.2%
10 Apr 2026+18.2%
17 Apr 2026+4.8%
24 Apr 2026+1.4%
1 May 2026−3.9%
8 May 2026+5.9%
15 May 2026−1.7%
22 May 2026+3.0%
29 May 2026+0.9%
5 Jun 2026+17.3%
12 Jun 2026+26.5%
18 Jun 2026+31.4%
26 Jun 2026+22.8%
2 Jul 2026+20.8%
10 Jul 2026+10.5%
17 Jul 2026+15.0%
24 Jul 2026+17.0%
31 Jul 2026+10.5%
7 Aug 2026+4.5%
14 Aug 2026+17.8%
21 Aug 2026+5.3%
28 Aug 2026+3.5%
4 Sep 2026+0.0%
11 Sep 2026−11.9%
18 Sep 2026−14.9%
25 Sep 2026−8.6%
2 Oct 2026+2.2%
9 Oct 2026−4.1%
16 Oct 2026−8.8%
23 Oct 2026−13.4%
30 Oct 2026−5.0%
6 Nov 2026−13.3%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +1,365% while the S&P 500 moved +246%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 2 October 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does ASML Holding N.V. pay?

ASML Holding N.V. declared EUR 1.88 per local share for Jun 2026, and EUR 12.86 over the last four reported quarters. It reports in euros, and one US-listed share can stand for several local shares, so we do not set this against the dollar price or show a yield.

Which stock lists is ASML Holding N.V. on?

ASML Holding N.V. is on 2 of our US lists: Nasdaq 100 companies and US tech stocks.

Is ASML Holding N.V. profitable?

ASML Holding N.V. earned EUR 5.0 B of net profit in the Sep 2026 quarter, +133.5% on the same quarter a year earlier. That is the 9th quarter in a row of profit growth. Full-year FY25 profit was EUR 9.6 B. Over 4 years profit has grown 13.1% a year on average. That is 42.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned EUR 2.1 B.

For the full year, FY25 profit was EUR 9.6 B (+26.9% on the year before).

FY25 profit EUR 9.6 B (+26.9% on the year before), 13.1% a year over 4 years

  • Growth on a year earlier 26.9%
FY25 profit EUR 9.6 B (+26.9% on the year before), 13.1% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY22−4.4%
FY2339.4%
FY24−3.4%
FY2526.9%
Growth on a year earlier, %.

Sep 2026: EUR 5.0 B (+133.5% on a year earlier), the 9th quarter in a row of growth

  • Growth on a year earlier 133.5%
Sep 2026: EUR 5.0 B (+133.5% on a year earlier), the 9th quarter in a row of growth
QuarterGrowth on a year earlier
Dec 202312.7%
Mar 2024−37.4%
Jun 2024−18.7%
Sep 20249.7%
Dec 202431.5%
Mar 202592.4%
Jun 202545.1%
Sep 20252.3%
Dec 20255.4%
Mar 202617.1%
Jun 202627.4%
Sep 2026133.5%
Growth on a year earlier, %.

Why profit moved: revenue changed +55.2% on a year earlier and the margin moved +11.6 percentage points. Most of the change came from keeping more of each sale.

On average over the last four quarters, profit changed +45.9% and revenue +23.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

How much revenue does ASML Holding N.V. make, and is it growing?

ASML Holding N.V. reported EUR 11.7 B of revenue in the Sep 2026 quarter, +55.2% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 15.1% a year on average. The last full year, FY25, came in at EUR 32.7 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to EUR 39.5 B.

FY25 revenue was EUR 32.7 B, +15.6% on the year before.

FY25 revenue EUR 32.7 B (+15.6% on the year before), 15.1% a year over 4 years

  • Growth on a year earlier 15.6%
FY25 revenue EUR 32.7 B (+15.6% on the year before), 15.1% a year over 4 years
QuarterGrowth on a year earlier
FY21–
FY2213.8%
FY2330.2%
FY242.6%
FY2515.6%
Growth on a year earlier, %.

Sep 2026: EUR 11.7 B (+55.2% on a year earlier), the 9th quarter in a row of growth

  • Growth on a year earlier 55.2%
Sep 2026: EUR 11.7 B (+55.2% on a year earlier), the 9th quarter in a row of growth
QuarterGrowth on a year earlier
Dec 202312.5%
Mar 2024−21.6%
Jun 2024−9.6%
Sep 202411.9%
Dec 202428%
Mar 202546.3%
Jun 202523.2%
Sep 20250.7%
Dec 20254.9%
Mar 202613.2%
Jun 202621.3%
Sep 202655.2%
Growth on a year earlier, %.

Recent pace: the last four quarters grew +23.7% on average, against 15.1% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +22.5%, against +22.7% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +42.4%, against +39.5% a year (stabilising).

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

How much of its sales does ASML Holding N.V. keep?

ASML Holding N.V.'s operating margin was 44.4% in the Sep 2026 quarter, 11.6 percentage points higher than the same quarter a year ago. Across 5 years it has been between 30.7% and 35.1%. The latest quarter is above every full year in that period.

Operating margin is what is left from every EUR 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +11.6 percentage points on the year while gross margin changed +5.8 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: 34.6%, within a range of 30.7% to 35.1% over 5 years

  • Operating margin 34.6%
FY25: 34.6%, within a range of 30.7% to 35.1% over 5 years
QuarterOperating margin
FY2135.1%
FY2230.7%
FY2332.8%
FY2431.9%
FY2534.6%

Change on the year before (points)

  • Change on the year before (points) +2.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−4.4 pts
FY23+2.1 pts
FY24−0.9 pts
FY25+2.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Sep 2026: operating margin 44.4% (+11.6 points on a year earlier)

  • Operating margin 44.4%
Sep 2026: operating margin 44.4% (+11.6 points on a year earlier)
QuarterOperating margin
Dec 202333.1%
Mar 202426.3%
Jun 202429.4%
Sep 202432.7%
Dec 202436.2%
Mar 202535.4%
Jun 202534.6%
Sep 202532.8%
Dec 202535.3%
Mar 202636%
Jun 202637.1%
Sep 202644.4%

Change on a year earlier (points)

  • Change on a year earlier (points) +11.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+0.1 pts
Mar 2024−6.4 pts
Jun 2024−3.4 pts
Sep 20240.0 pts
Dec 2024+3.1 pts
Mar 2025+9.1 pts
Jun 2025+5.2 pts
Sep 2025+0.1 pts
Dec 2025−0.9 pts
Mar 2026+0.6 pts
Jun 2026+2.5 pts
Sep 2026+11.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is ASML Holding N.V.'s profit turning into cash?

Over the last 3 years, 117% of ASML Holding N.V.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in EUR 12.7 B of operating cash against EUR 9.6 B of profit. After EUR 1.6 B of spending on assets, EUR 11.1 B was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

Sep 2026: operating cash EUR 11.8 B = 238% of the quarter's profit

  • Operating cash as % of profit 238%
Sep 2026: operating cash EUR 11.8 B = 238% of the quarter's profit
QuarterOperating cash as % of profit
Dec 2023156%
Mar 2024−21%
Jun 202459%
Sep 202446%
Dec 2024354%
Mar 2025−2%
Jun 202533%
Sep 202526%
Dec 2025402%
Mar 2026−79%
Jun 202658%
Sep 2026238%
Operating cash as % of profit, %.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

Where does ASML Holding N.V.'s cash go?

ASML Holding N.V. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent EUR 5.8 B on assets over the last 3 years. Averaged over those years that is 5.9% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: EUR 5.8 B over the last 3 years.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

What is ASML Holding N.V.'s P/E ratio, and how does it compare with its own history?

ASML Holding N.V.'s P/E is 36.6×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

36.6×P/E · too little history to compare
0.80PEG · today, derived from 3-year earnings growth

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the ASML Holding N.V. business getting better or worse?

ASML Holding N.V.'s business is getting better. Profit growth hit its low 8 quarters ago at −9.0% and has recovered to +42.4%, with ROCE rising at 50.8%. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +15.6% in FY25, profit +26.9%

  • Revenue growth 15.6%
Growth year by year: revenue +15.6% in FY25, profit +26.9%
QuarterRevenue growth
FY21–
FY2213.8%
FY2330.2%
FY242.6%
FY2515.6%

Profit growth, EPS growth

  • Profit growth 26.9%
Profit growth, EPS growth
QuarterProfit growth
FY21–
FY22−4.4%
FY2339.4%
FY24−3.4%
FY2526.9%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit stabilising

  • Revenue 22.5%
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
QuarterRevenue
Dec 202330.2%
Mar 20247%
Jun 2024−1.6%
Sep 2024−1.9%
Dec 20242.6%
Mar 202517.7%
Jun 202526.4%
Sep 202522.8%
Dec 202515.6%
Mar 20269.7%
Jun 20269.8%
Sep 202622.5%

Profit

  • Profit 42.4%
Profit
QuarterProfit
Dec 202339.4%
Mar 20243.2%
Jun 2024−9.1%
Sep 2024−9%
Dec 2024−3.4%
Mar 202522.5%
Jun 202539.6%
Sep 202536.6%
Dec 202526.9%
Mar 202615%
Jun 202613%
Sep 202642.4%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 50.8%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202343.1%
Mar 202439%
Jun 202432.8%
Sep 202434.3%
Dec 202434.6%
Mar 202540.4%
Jun 202544.1%
Sep 202543.5%
Dec 202541.2%
Mar 202642.5%
Jun 202646.1%
Sep 202650.8%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +22.5%, range −1.9% to +30.2%
RisingProfit growth · latest +42.4%, range −9.1% to +42.4%
RisingROCE · latest 50.8%, range 32.8% to 50.8%

Why it matters: a lasting rise from a low is what this page is built to show.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+15.6%+15.6%——
Profit+26.9%+19.5%——
Stock price+40.0%+30.4%+11.0%+30.1%
+55.2%Revenue growth (Sep 2026) · latest quarter against a year ago
+133.5%Profit growth (Sep 2026) · latest quarter against a year ago
15.1%Revenue, 4 years · yearly growth over the long run

How much does ASML Holding N.V. earn on its capital?

ASML Holding N.V. earned a ROE of 49% in FY25. That is up from a low of 41% in FY24. Its return on capital used (ROIC) is 80.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 29.4% net margin and 0.65× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY25): a 29.4% net margin × 0.65× asset turnover × 2.58× leverage (assets divided by equity) ≈ 49.3% on equity. The margin does most of the work; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 92.1% − 11.5% = +80.6 percentage points. The 11.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.

The 92.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 85.8%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 49%, the climb back from FY24's 41%

  • ROE 49%
  • ROIC (annual) 85.8%
  • Cost of capital 11.5%
FY25: ROE 49%, the climb back from FY24's 41%
QuarterROEROIC (annual)Cost of capital
FY2158%59.9%11.5%
FY2263.8%82.9%11.5%
FY2358.3%87.1%11.5%
FY2441%66.5%11.5%
FY2549%85.8%11.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 11.5% cost of capital used on this page.

Sep 2026: ROIC 91.0% (last 12 months) against a 11.5% cost of capital

  • ROIC (12 months) 91.0%
  • ROE (12 months) 65.6%
  • Cost of capital 11.5%
Sep 2026: ROIC 91.0% (last 12 months) against a 11.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Dec 202387.1%70.4%11.5%
Mar 202468.7%60.3%11.5%
Jun 202449.5%48.6%11.5%
Sep 202448.4%49.2%11.5%
Dec 202466.4%47.4%11.5%
Mar 202567.7%55.6%11.5%
Jun 202564.4%58.2%11.5%
Sep 202556.6%53.9%11.5%
Dec 202585.8%50.5%11.5%
Mar 202671.2%52.2%11.5%
Jun 202668.4%53.9%11.5%
Sep 202691%65.6%11.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does ASML Holding N.V. have too much debt?

ASML Holding N.V. has total debt of EUR 2.0 B against shareholder equity of EUR 22.1 B as of Sep 2026, so its debt is 0.09× its equity, which is very little. Year by year, that ratio went from 0.47 in FY21 to 0.24 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt EUR 4.7 B, 0.24× equity

  • Debt-to-equity 0.24×
FY25: debt EUR 4.7 B, 0.24× equity
QuarterDebt-to-equity
FY210.47×
FY220.53×
FY230.37×
FY240.27×
FY250.24×
Debt-to-equity, ×.

Sep 2026: debt EUR 2.0 B, debt-to-equity 0.09

  • Debt-to-equity 0.09×
Sep 2026: debt EUR 2.0 B, debt-to-equity 0.09
QuarterDebt-to-equity
Dec 20230.37×
Mar 20240.33×
Jun 20240.31×
Sep 20240.29×
Dec 20240.27×
Mar 20250.21×
Jun 20250.21×
Sep 20250.14×
Dec 20250.24×
Mar 20260.13×
Jun 20260.09×
Sep 20260.09×
Debt-to-equity, ×.

This company reports in euros, not US dollars, so the money charts are left out here. The figures in the text are in that currency (EUR); nothing is converted.

What is the ASML Holding N.V. shareholding pattern?

We have no ownership or short-position figures for ASML Holding N.V., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 0.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

How far is ASML Holding N.V. from balance-sheet trouble?

For ASML Holding N.V., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does ASML Holding N.V. rank in its industry?

74.9 out of 100, rank 1 of 29 in Semiconductor Equipment & Materials, with 85% of the evidence available.

ASML Holding N.V. scores 74.9 out of 100 against the 29 companies it is compared with in Semiconductor Equipment & Materials, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.

The four parts add up to the total exactly: 24.1 + 21 + 13.3 + 16.5 = 74.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is ASML Holding N.V. compared with?

ASML Holding N.V. ranks 1 of 29 Semiconductor Equipment & Materials companies on the 4-Factor Sector Score, with 74.9 out of 100.

  1. 1ASML Holding N.V. this pageASML · quiet · Most evidence points up · 85% evidence74.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.1/35 · Revenue 22.5% · Profit 42.4% · Operating margin change 11.6 points · 95% evidenceCapital efficiency 21.0/25 · ROCE 44.7% · Operating margin 44.4% · 76% evidenceValuation 13.3/20 · P/E 43.3× · PEG 0.97 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 9.1% · Lead over S&P 500 -6.7% · 1 year 40% · 100% evidence · 1 of 12 weeks aheadExact sum: 24.1 + 21 + 13.3 + 16.5 = 74.9 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Lam Research CorporationLRCX · quiet · Most evidence points up · 85% evidence68.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.1/35 · Revenue 33.4% · Profit 45.4% · Operating margin change 5.6 points · 95% evidenceCapital efficiency 21.4/25 · ROCE 50.7% · Operating margin 40% · 76% evidenceValuation 13.0/20 · P/E 46.7× · PEG 0.97 · 65% evidenceRelative strength 5.6/20 · Lead over its industry -9.8% · Lead over S&P 500 -24.4% · 1 year 25.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 28.1 + 21.4 + 13 + 5.6 = 68.1 · What this means: Earnings are strong; relative strength in its sector is -9.8% and the one-year return is 25.7%.
  3. 3Teradyne, Inc.TER · losing its lead · Most evidence points up · 85% evidence67.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 31.4/35 · Revenue 74.8% · Profit 100% · Operating margin change 11.4 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 40.3% · Operating margin 30.9% · 76% evidenceValuation 12.6/20 · P/E 45.4× · PEG 1.03 · 65% evidenceRelative strength 3.1/20 · Lead over its industry -18.9% · Lead over S&P 500 -32.3% · 1 year 19.6% · 100% evidence · 2 of 12 weeks aheadExact sum: 31.4 + 20.1 + 12.6 + 3.1 = 67.2 · What this means: Earnings are strong; relative strength in its sector is -18.9% and the one-year return is 19.6%.
  4. 4FormFactor, Inc.FORM · losing its lead · Evidence leans up · 85% evidence59.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 30.6/35 · Revenue 29.1% · Profit 100% · Operating margin change 21.2 points · 95% evidenceCapital efficiency 17.4/25 · ROCE 17.5% · Operating margin 30.1% · 76% evidenceValuation 4.5/20 · P/E 58.4× · PEG 4.6 · 65% evidenceRelative strength 7.2/20 · Lead over its industry -5.8% · Lead over S&P 500 -22.3% · 1 year 55.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 30.6 + 17.4 + 4.5 + 7.2 = 59.7 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  5. 5KLA CorporationKLAC · quiet · Evidence leans up · 85% evidence59.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Revenue 15.8% · Profit 24.1% · Operating margin change 3.3 points · 95% evidenceCapital efficiency 21.1/25 · ROCE 44.7% · Operating margin 45% · 76% evidenceValuation 8.2/20 · P/E 48.4× · PEG 1.91 · 65% evidenceRelative strength 9.9/20 · Lead over its industry -5.8% · Lead over S&P 500 -20.4% · 1 year 15.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 20.3 + 21.1 + 8.2 + 9.9 = 59.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Entegris, Inc.ENTG · losing its lead · Evidence leans up · 85% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.6/35 · Revenue 9.4% · Profit 36% · Operating margin change 6.9 points · 95% evidenceCapital efficiency 12.0/25 · ROCE 8.4% · Operating margin 22.3% · 76% evidenceValuation 8.7/20 · P/E 59.1× · PEG 1.64 · 65% evidenceRelative strength 18.5/20 · Lead over its industry 15.4% · Lead over S&P 500 -2.1% · 1 year 47.9% · 100% evidence · 4 of 12 weeks aheadExact sum: 19.6 + 12 + 8.7 + 18.5 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7InTest CorporationINTT · quiet · Evidence leans up · 67% evidence58.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.4/35 · Revenue 16.1% · Profit — · Operating margin change 12 points · 71% evidenceCapital efficiency 7.7/25 · ROCE 5.3% · Operating margin 7.9% · 76% evidenceValuation 10.9/20 · P/E 34.6× · PEG — · 15% evidenceRelative strength 17.8/20 · Lead over its industry 14.1% · Lead over S&P 500 -4.9% · 1 year 60.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 22.4 + 7.7 + 10.9 + 17.8 = 58.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Kulicke and Soffa Industries, Inc.KLIC · quiet · Evidence leans up · 64% evidence58.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.4/35 · Revenue 44.8% · Profit 100% · Operating margin change 20 points · 62% evidenceCapital efficiency 14.1/25 · ROCE 12.5% · Operating margin 20.7% · 76% evidenceValuation 9.7/20 · P/E 54.9× · PEG — · 15% evidenceRelative strength 11.0/20 · Lead over its industry -3% · Lead over S&P 500 -19.8% · 1 year 66.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.4 + 14.1 + 9.7 + 11 = 58.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Aehr Test Systems, Inc.AEHR · losing its lead · Evidence leans up · 77% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.5/35 · Revenue 28.6% · Profit — · Operating margin change 53.4 points · 71% evidenceCapital efficiency 7.3/25 · ROCE -1.8% · Operating margin 18.3% · 76% evidenceValuation 13.5/20 · P/E 1592× · PEG 0.29 · 65% evidenceRelative strength 10.5/20 · Lead over its industry 6.7% · Lead over S&P 500 -16.5% · 1 year 118.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.5 + 7.3 + 13.5 + 10.5 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10Cohu, Inc.COHU · losing its lead · Evidence leans up · 67% evidence55.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.4/35 · Revenue 33.9% · Profit — · Operating margin change 15 points · 71% evidenceCapital efficiency 5.2/25 · ROCE -0.9% · Operating margin 7.7% · 76% evidenceValuation 11.4/20 · P/E -140.4× · PEG — · 15% evidenceRelative strength 14.7/20 · Lead over its industry 8.5% · Lead over S&P 500 -10.7% · 1 year 60.8% · 100% evidence · 3 of 12 weeks aheadExact sum: 24.4 + 5.2 + 11.4 + 14.7 = 55.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Qnity Electronics, Inc.Q · quiet · Evidence leans up · 69% evidence55.2out of 100GrowthCapitalValuationRelative
  12. 12Amkor Technology, Inc.AMKR · quiet · Evidence leans up · 85% evidence53.4out of 100GrowthCapitalValuationRelative
  13. 13Applied Materials, Inc.AMAT · quiet · Evidence leans up · 85% evidence53.4out of 100GrowthCapitalValuationRelative
  14. 14Photronics, Inc.PLAB · quiet · Evidence leans up · 85% evidence53.2out of 100GrowthCapitalValuationRelative
  15. 15Nova Ltd.NVMI · basing · Evidence leans up · 85% evidence50.8out of 100GrowthCapitalValuationRelative
  16. 16Ambarella, Inc.AMBA · quiet · Evidence leans down · 67% evidence49.3out of 100GrowthCapitalValuationRelative
  17. 17AXT, Inc.AXTI · losing its lead · Evidence leans down · 67% evidence47.8out of 100GrowthCapitalValuationRelative
  18. 18Camtek Ltd.CAMT · quiet · Evidence leans down · 77% evidence45.2out of 100GrowthCapitalValuationRelative
  19. 19IPG Photonics CorporationIPGP · basing · Evidence leans down · 85% evidence44.9out of 100GrowthCapitalValuationRelative
  20. 20Axcelis Technologies, Inc.ACLS · quiet · Evidence leans down · 85% evidence44.4out of 100GrowthCapitalValuationRelative
  21. 21Veeco Instruments Inc.VECO · quiet · Evidence leans down · 85% evidence42.7out of 100GrowthCapitalValuationRelative
  22. 22Amtech Systems, Inc.ASYS · quiet · Evidence leans down · 64% evidence42.1out of 100GrowthCapitalValuationRelative
  23. 23Onto Innovation Inc.ONTO · quiet · Too little evidence to rank firmly · 56% evidence39.8out of 100GrowthCapitalValuationRelative
  24. 24ACM Research, Inc.ACMR · quiet · Evidence leans down · 85% evidence37.7out of 100GrowthCapitalValuationRelative
  25. 25Ultra Clean Holdings, Inc.UCTT · quiet · Evidence leans down · 67% evidence37.7out of 100GrowthCapitalValuationRelative
  26. 26Ichor Holdings, Ltd.ICHR · quiet · Evidence leans down · 67% evidence35.9out of 100GrowthCapitalValuationRelative
  27. 27Daqo New Energy Corp.DQ · basing · Most evidence points down · 67% evidence30.2out of 100GrowthCapitalValuationRelative
  28. 28Trio-Tech InternationalTRT · Too little evidence to rank firmly · 0% evidence50.0out of 100GrowthCapitalValuationRelative
  29. 29Atomera IncorporatedATOM · quiet · Too little evidence to rank firmly · 49% evidence38.3out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Semiconductor Equipment & Materials, all 29 compared on one page.

Which companies are close to ASML Holding N.V. in size?

ASML Holding N.V. is the largest of 26 Semiconductor Equipment & Materials companies on Sector Alpha by market value (scores of 6 November 2026). It is the largest. Just below it: Applied Materials, Inc., Lam Research Corporation, KLA Corporation, Teradyne, Inc., Qnity Electronics, Inc. and Entegris, Inc.

Semiconductor Equipment & Materials companies close in size

  1. ASML Holding N.V. $574.5 billion
  2. Applied Materials, Inc. $264.1 billion
  3. Lam Research Corporation $250.2 billion
  4. KLA Corporation $179.8 billion
  5. Teradyne, Inc. $34 billion
  6. Qnity Electronics, Inc. $24.4 billion
  7. Entegris, Inc. $19.6 billion

All 26 Semiconductor Equipment & Materials companies, largest first

Companies close in size in other industries

  1. ExxonMobil Holdings Corporation $676.8 billion · Oil & Gas Integrated
  2. Johnson & Johnson $665 billion · Drug Manufacturers - General
  3. ASML Holding N.V. $574.5 billion
  4. Mastercard Incorporated $568.5 billion · Credit Services
  5. AbbVie Inc. $515.2 billion · Drug Manufacturers - General

What else do people ask about ASML Holding N.V.?

What is ASML Holding N.V.'s stock price today?

ASML Holding N.V.'s stock price is $1,424, +40.0% over the past year. The whole company is worth $575 B on the market.

In the last 52 weeks it traded between $967 to $1,930; today it is 48% of the way up from the low, 11.0% below its 200-day average (as of 6 November 2026).

What were ASML Holding N.V.'s latest quarterly results?

ASML Holding N.V. reported revenue of EUR 11.7 B and net profit of EUR 5.0 B for the Sep 2026 quarter. Revenue rose 55.2% and profit rose 133.5% compared with a year earlier.

The operating margin was 44.4%, 11.6 percentage points higher than a year earlier (as of 6 November 2026).

What is ASML Holding N.V.'s market cap?

ASML Holding N.V.'s market capitalisation is $575 B at a stock price of $1,424. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 6 November 2026).

How is ASML Holding N.V. performing?

ASML Holding N.V.'s share price has been moving sideways for 3 weeks. In its latest quarter, revenue rose 55.2% and profit rose 133.5% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 5 weeks running (as of 6 November 2026).

Will ASML Holding N.V.'s stock price go up?

This page does not forecast ASML Holding N.V.'s stock price. What it shows instead: the stock price is $1,424, and it has been moving sideways for 3 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 6 November 2026).

Where is ASML Holding N.V. in its business cycle?

ASML Holding N.V.'s FY25 operating margin was 34.6%, against a 5-year range of 30.7% to 35.1%: the middle of its own range, neither a peak nor a low. The latest quarter was 44.4%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 6 November 2026).

What could break the ASML Holding N.V. story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 6 November 2026).

Is ASML Holding N.V. a stock worth studying right now?

What the numbers show: ASML Holding N.V.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 6 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 6 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.