Globus Medical share price today
Globus Medical, Inc. · GMED · Healthcare · Medical Devices · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Globus Medical share price: $87.10 at the close on 4 November 2026, +3.8% in a year.
Globus Medical, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 19% of past readings.
The main question: yearly earnings per share moved +422.7% while the share price moved +3.8%.
The price has been rising for 1 weeks, and the P/E is lower than 81% of its own last 4.6 years. Over the last four quarters, results have been improving, with profit −25.3% on a year earlier, and 199% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Globus Medical share price today?
Globus Medical, Inc.'s share price was $87.10 at the close on 4 November 2026. It has been rising for 1 week. That is 4.5% above its average price over the last 200 trading days. In the last 52 weeks it traded between $74 and $95, and at that close it sat 61% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Globus Medical, Inc. is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: $87.10, 4.5% above its 200-day average. The price has been rising for 1 week.
- Price $87.10
- 50-day avg $77.46
- 200-day avg $83.33
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $60.39 | $59.37 | $66.31 |
| 7 Nov 2025 | $83.89 | $59.81 | $65.67 |
| 14 Nov 2025 | $84.45 | $62.28 | $65.47 |
| 21 Nov 2025 | $86.02 | $64.75 | $65.28 |
| 28 Nov 2025 | $91.04 | $67.40 | $65.37 |
| 5 Dec 2025 | $91.10 | $70.73 | $65.49 |
| 12 Dec 2025 | $86.70 | $73.82 | $65.71 |
| 19 Dec 2025 | $87.06 | $76.45 | $65.90 |
| 26 Dec 2025 | $88.41 | $78.94 | $66.18 |
| 2 Jan 2026 | $87.30 | $81.11 | $66.52 |
| 9 Jan 2026 | $94.47 | $84.10 | $66.97 |
| 16 Jan 2026 | $93.47 | $87.23 | $67.44 |
| 23 Jan 2026 | $92.52 | $88.84 | $67.87 |
| 30 Jan 2026 | $90.68 | $89.56 | $68.37 |
| 6 Feb 2026 | $87.81 | $89.88 | $68.79 |
| 13 Feb 2026 | $88.09 | $89.64 | $69.18 |
| 20 Feb 2026 | $90.59 | $89.72 | $69.56 |
| 27 Feb 2026 | $95.46 | $90.43 | $70.28 |
| 6 Mar 2026 | $87.10 | $90.79 | $71.06 |
| 13 Mar 2026 | $84.77 | $90.57 | $71.72 |
| 20 Mar 2026 | $86.26 | $90.26 | $72.41 |
| 27 Mar 2026 | $83.78 | $89.61 | $73.06 |
| 2 Apr 2026 | $87.92 | $89.03 | $73.59 |
| 10 Apr 2026 | $90.42 | $88.80 | $74.40 |
| 17 Apr 2026 | $95.25 | $89.30 | $75.28 |
| 24 Apr 2026 | $94.87 | $90.00 | $76.21 |
| 1 May 2026 | $91.34 | $90.17 | $77.05 |
| 8 May 2026 | $77.95 | $89.45 | $77.85 |
| 15 May 2026 | $76.64 | $87.88 | $78.42 |
| 22 May 2026 | $84.81 | $87.46 | $79.15 |
| 29 May 2026 | $81.88 | $87.20 | $79.64 |
| 5 Jun 2026 | $80.00 | $86.45 | $80.10 |
| 12 Jun 2026 | $80.39 | $85.95 | $80.58 |
| 18 Jun 2026 | $79.23 | $84.97 | $80.90 |
| 26 Jun 2026 | $86.25 | $83.93 | $81.47 |
| 2 Jul 2026 | $80.12 | $82.73 | $81.89 |
| 10 Jul 2026 | $78.11 | $81.17 | $82.43 |
| 17 Jul 2026 | $77.00 | $80.01 | $82.99 |
| 24 Jul 2026 | $76.49 | $79.50 | $83.42 |
| 31 Jul 2026 | $78.79 | $79.72 | $83.94 |
| 7 Aug 2026 | $82.35 | $79.43 | $84.50 |
| 14 Aug 2026 | $85.90 | $80.00 | $85.08 |
| 21 Aug 2026 | $86.91 | $80.62 | $85.71 |
| 28 Aug 2026 | $82.97 | $81.11 | $86.01 |
| 4 Sep 2026 | $78.29 | $80.98 | $85.89 |
| 11 Sep 2026 | $74.19 | $80.43 | $85.70 |
| 18 Sep 2026 | $74.08 | $80.06 | $85.32 |
| 25 Sep 2026 | $74.52 | $79.64 | $84.95 |
| 2 Oct 2026 | $75.60 | $79.55 | $84.64 |
| 9 Oct 2026 | $74.65 | $79.10 | $84.34 |
| 16 Oct 2026 | $76.71 | $78.72 | $84.05 |
| 23 Oct 2026 | $81.41 | $78.15 | $83.79 |
| 30 Oct 2026 | $78.05 | $77.62 | $83.50 |
| 4 Nov 2026 | $87.10 | $77.46 | $83.33 |
3Y
Nov 2026: $87.10, 4.5% above its 200-day average. The price has been rising for 1 week.
- Price $87.10
- 50-day avg $77.46
- 200-day avg $83.33
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $46.99 | $51.02 | $57.06 |
| 10 Nov 2023 | $44.16 | $50.11 | $56.33 |
| 17 Nov 2023 | $45.57 | $49.39 | $55.57 |
| 24 Nov 2023 | $46.32 | $49.07 | $54.93 |
| 1 Dec 2023 | $46.01 | $48.43 | $54.54 |
| 8 Dec 2023 | $46.51 | $47.97 | $54.19 |
| 15 Dec 2023 | $49.54 | $47.81 | $53.95 |
| 22 Dec 2023 | $53.67 | $47.74 | $53.82 |
| 29 Dec 2023 | $53.29 | $47.71 | $53.83 |
| 5 Jan 2024 | $52.96 | $47.88 | $53.84 |
| 12 Jan 2024 | $56.22 | $48.77 | $53.89 |
| 19 Jan 2024 | $56.52 | $49.50 | $53.89 |
| 26 Jan 2024 | $53.75 | $50.47 | $53.81 |
| 2 Feb 2024 | $51.83 | $51.20 | $53.69 |
| 9 Feb 2024 | $52.36 | $51.86 | $53.55 |
| 16 Feb 2024 | $53.82 | $52.60 | $53.43 |
| 23 Feb 2024 | $56.29 | $53.35 | $53.39 |
| 1 Mar 2024 | $54.45 | $53.88 | $53.34 |
| 8 Mar 2024 | $55.36 | $54.04 | $53.29 |
| 15 Mar 2024 | $51.40 | $54.11 | $53.30 |
| 22 Mar 2024 | $52.02 | $53.94 | $53.22 |
| 28 Mar 2024 | $53.64 | $53.68 | $53.14 |
| 5 Apr 2024 | $51.83 | $53.35 | $53.00 |
| 12 Apr 2024 | $51.67 | $53.26 | $52.87 |
| 19 Apr 2024 | $50.35 | $53.14 | $52.69 |
| 26 Apr 2024 | $50.55 | $52.99 | $52.48 |
| 3 May 2024 | $51.95 | $52.62 | $52.20 |
| 10 May 2024 | $64.72 | $52.93 | $52.11 |
| 17 May 2024 | $64.40 | $53.88 | $52.21 |
| 24 May 2024 | $65.82 | $55.04 | $52.44 |
| 31 May 2024 | $67.11 | $56.19 | $52.62 |
| 7 Jun 2024 | $65.12 | $57.60 | $52.89 |
| 14 Jun 2024 | $65.61 | $58.96 | $53.19 |
| 21 Jun 2024 | $66.52 | $60.07 | $53.44 |
| 28 Jun 2024 | $68.49 | $61.69 | $53.86 |
| 5 Jul 2024 | $68.76 | $63.09 | $54.22 |
| 12 Jul 2024 | $71.07 | $64.99 | $54.67 |
| 19 Jul 2024 | $72.63 | $67.13 | $55.24 |
| 26 Jul 2024 | $71.89 | $68.05 | $55.75 |
| 2 Aug 2024 | $69.10 | $68.61 | $56.19 |
| 9 Aug 2024 | $73.20 | $69.12 | $56.65 |
| 16 Aug 2024 | $69.86 | $69.38 | $57.21 |
| 23 Aug 2024 | $72.05 | $69.79 | $57.81 |
| 30 Aug 2024 | $72.70 | $70.35 | $58.49 |
| 6 Sep 2024 | $69.99 | $70.63 | $58.99 |
| 13 Sep 2024 | $69.75 | $70.76 | $59.58 |
| 20 Sep 2024 | $70.64 | $70.84 | $60.20 |
| 27 Sep 2024 | $70.61 | $70.72 | $60.82 |
| 4 Oct 2024 | $70.66 | $70.49 | $61.34 |
| 11 Oct 2024 | $70.57 | $70.38 | $61.77 |
| 18 Oct 2024 | $72.85 | $70.71 | $62.27 |
| 25 Oct 2024 | $73.17 | $71.07 | $62.77 |
| 1 Nov 2024 | $74.88 | $71.54 | $63.24 |
| 8 Nov 2024 | $80.88 | $72.28 | $63.85 |
| 15 Nov 2024 | $81.10 | $73.36 | $64.56 |
| 22 Nov 2024 | $84.72 | $74.76 | $65.34 |
| 29 Nov 2024 | $85.61 | $75.97 | $65.99 |
| 6 Dec 2024 | $83.32 | $77.29 | $66.73 |
| 13 Dec 2024 | $82.42 | $78.52 | $67.42 |
| 20 Dec 2024 | $82.63 | $79.73 | $68.11 |
| 27 Dec 2024 | $83.56 | $80.61 | $68.68 |
| 3 Jan 2025 | $82.79 | $81.33 | $69.30 |
| 10 Jan 2025 | $87.07 | $82.26 | $69.97 |
| 17 Jan 2025 | $90.80 | $83.75 | $70.89 |
| 24 Jan 2025 | $92.84 | $84.75 | $71.70 |
| 31 Jan 2025 | $92.72 | $85.82 | $72.70 |
| 7 Feb 2025 | $87.62 | $86.50 | $73.69 |
| 14 Feb 2025 | $83.93 | $86.50 | $74.54 |
| 21 Feb 2025 | $80.28 | $86.45 | $75.19 |
| 28 Feb 2025 | $80.32 | $86.14 | $75.72 |
| 7 Mar 2025 | $77.41 | $85.71 | $76.07 |
| 14 Mar 2025 | $71.04 | $84.59 | $76.22 |
| 21 Mar 2025 | $73.59 | $83.58 | $76.39 |
| 28 Mar 2025 | $72.55 | $82.26 | $76.61 |
| 4 Apr 2025 | $68.83 | $80.33 | $76.77 |
| 11 Apr 2025 | $72.59 | $78.20 | $76.88 |
| 17 Apr 2025 | $71.01 | $76.55 | $76.95 |
| 25 Apr 2025 | $72.80 | $75.07 | $77.02 |
| 2 May 2025 | $71.91 | $73.84 | $77.04 |
| 9 May 2025 | $55.82 | $72.68 | $76.93 |
| 16 May 2025 | $61.25 | $70.72 | $76.61 |
| 23 May 2025 | $58.96 | $69.36 | $76.36 |
| 30 May 2025 | $59.18 | $68.34 | $76.09 |
| 6 Jun 2025 | $59.92 | $66.80 | $75.87 |
| 13 Jun 2025 | $58.90 | $65.47 | $75.61 |
| 20 Jun 2025 | $57.87 | $64.51 | $75.34 |
| 27 Jun 2025 | $58.60 | $63.09 | $75.03 |
| 3 Jul 2025 | $59.17 | $62.24 | $74.83 |
| 11 Jul 2025 | $57.12 | $60.68 | $74.51 |
| 18 Jul 2025 | $56.34 | $59.24 | $74.16 |
| 25 Jul 2025 | $54.48 | $58.23 | $73.73 |
| 1 Aug 2025 | $52.64 | $57.58 | $73.31 |
| 8 Aug 2025 | $58.65 | $57.12 | $72.84 |
| 15 Aug 2025 | $60.57 | $57.29 | $72.52 |
| 22 Aug 2025 | $62.52 | $57.35 | $72.19 |
| 29 Aug 2025 | $61.27 | $57.62 | $71.75 |
| 5 Sep 2025 | $60.60 | $57.76 | $71.30 |
| 12 Sep 2025 | $58.74 | $57.73 | $70.70 |
| 19 Sep 2025 | $55.91 | $57.69 | $70.00 |
| 26 Sep 2025 | $55.70 | $57.59 | $69.30 |
| 3 Oct 2025 | $60.48 | $58.04 | $68.69 |
| 10 Oct 2025 | $56.57 | $58.58 | $68.11 |
| 17 Oct 2025 | $59.58 | $59.09 | $67.48 |
| 24 Oct 2025 | $62.29 | $59.27 | $66.97 |
| 31 Oct 2025 | $60.39 | $59.37 | $66.31 |
| 7 Nov 2025 | $83.89 | $59.81 | $65.67 |
| 14 Nov 2025 | $84.45 | $62.28 | $65.47 |
| 21 Nov 2025 | $86.02 | $64.75 | $65.28 |
| 28 Nov 2025 | $91.04 | $67.40 | $65.37 |
| 5 Dec 2025 | $91.10 | $70.73 | $65.49 |
| 12 Dec 2025 | $86.70 | $73.82 | $65.71 |
| 19 Dec 2025 | $87.06 | $76.45 | $65.90 |
| 26 Dec 2025 | $88.41 | $78.94 | $66.18 |
| 2 Jan 2026 | $87.30 | $81.11 | $66.52 |
| 9 Jan 2026 | $94.47 | $84.10 | $66.97 |
| 16 Jan 2026 | $93.47 | $87.23 | $67.44 |
| 23 Jan 2026 | $92.52 | $88.84 | $67.87 |
| 30 Jan 2026 | $90.68 | $89.56 | $68.37 |
| 6 Feb 2026 | $87.81 | $89.88 | $68.79 |
| 13 Feb 2026 | $88.09 | $89.64 | $69.18 |
| 20 Feb 2026 | $90.59 | $89.72 | $69.56 |
| 27 Feb 2026 | $95.46 | $90.43 | $70.28 |
| 6 Mar 2026 | $87.10 | $90.79 | $71.06 |
| 13 Mar 2026 | $84.77 | $90.57 | $71.72 |
| 20 Mar 2026 | $86.26 | $90.26 | $72.41 |
| 27 Mar 2026 | $83.78 | $89.61 | $73.06 |
| 2 Apr 2026 | $87.92 | $89.03 | $73.59 |
| 10 Apr 2026 | $90.42 | $88.80 | $74.40 |
| 17 Apr 2026 | $95.25 | $89.30 | $75.28 |
| 24 Apr 2026 | $94.87 | $90.00 | $76.21 |
| 1 May 2026 | $91.34 | $90.17 | $77.05 |
| 8 May 2026 | $77.95 | $89.45 | $77.85 |
| 15 May 2026 | $76.64 | $87.88 | $78.42 |
| 22 May 2026 | $84.81 | $87.46 | $79.15 |
| 29 May 2026 | $81.88 | $87.20 | $79.64 |
| 5 Jun 2026 | $80.00 | $86.45 | $80.10 |
| 12 Jun 2026 | $80.39 | $85.95 | $80.58 |
| 18 Jun 2026 | $79.23 | $84.97 | $80.90 |
| 26 Jun 2026 | $86.25 | $83.93 | $81.47 |
| 2 Jul 2026 | $80.12 | $82.73 | $81.89 |
| 10 Jul 2026 | $78.11 | $81.17 | $82.43 |
| 17 Jul 2026 | $77.00 | $80.01 | $82.99 |
| 24 Jul 2026 | $76.49 | $79.50 | $83.42 |
| 31 Jul 2026 | $78.79 | $79.72 | $83.94 |
| 7 Aug 2026 | $82.35 | $79.43 | $84.50 |
| 14 Aug 2026 | $85.90 | $80.00 | $85.08 |
| 21 Aug 2026 | $86.91 | $80.62 | $85.71 |
| 28 Aug 2026 | $82.97 | $81.11 | $86.01 |
| 4 Sep 2026 | $78.29 | $80.98 | $85.89 |
| 11 Sep 2026 | $74.19 | $80.43 | $85.70 |
| 18 Sep 2026 | $74.08 | $80.06 | $85.32 |
| 25 Sep 2026 | $74.52 | $79.64 | $84.95 |
| 2 Oct 2026 | $75.60 | $79.55 | $84.64 |
| 9 Oct 2026 | $74.65 | $79.10 | $84.34 |
| 16 Oct 2026 | $76.71 | $78.72 | $84.05 |
| 23 Oct 2026 | $81.41 | $78.15 | $83.79 |
| 30 Oct 2026 | $78.05 | $77.62 | $83.50 |
| 4 Nov 2026 | $87.10 | $77.46 | $83.33 |
5Y
Nov 2026: $87.10, 4.5% above its 200-day average. The price has been rising for 1 week.
- Price $87.10
- 50-day avg $77.46
- 200-day avg $83.33
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $77.17 | $79.22 | $72.56 |
| 12 Nov 2021 | $73.79 | $78.46 | $73.20 |
| 26 Nov 2021 | $63.95 | $75.99 | $73.40 |
| 10 Dec 2021 | $67.95 | $73.24 | $73.46 |
| 23 Dec 2021 | $72.22 | $71.77 | $73.77 |
| 7 Jan 2022 | $71.59 | $70.86 | $74.37 |
| 21 Jan 2022 | $67.93 | $69.72 | $74.76 |
| 4 Feb 2022 | $66.70 | $68.84 | $74.61 |
| 18 Feb 2022 | $66.25 | $69.47 | $74.45 |
| 4 Mar 2022 | $71.82 | $69.78 | $74.37 |
| 18 Mar 2022 | $69.27 | $68.91 | $74.24 |
| 1 Apr 2022 | $76.17 | $68.94 | $74.23 |
| 14 Apr 2022 | $77.50 | $70.67 | $74.27 |
| 29 Apr 2022 | $66.22 | $71.36 | $73.87 |
| 13 May 2022 | $63.59 | $70.41 | $72.99 |
| 27 May 2022 | $66.82 | $69.75 | $72.28 |
| 10 Jun 2022 | $59.09 | $68.33 | $71.62 |
| 24 Jun 2022 | $57.85 | $64.82 | $70.42 |
| 8 Jul 2022 | $57.60 | $61.65 | $69.37 |
| 22 Jul 2022 | $56.39 | $59.94 | $68.26 |
| 5 Aug 2022 | $62.93 | $58.95 | $67.40 |
| 19 Aug 2022 | $64.80 | $59.18 | $66.79 |
| 2 Sep 2022 | $58.25 | $59.95 | $66.05 |
| 16 Sep 2022 | $60.96 | $60.66 | $65.81 |
| 30 Sep 2022 | $59.57 | $61.08 | $65.43 |
| 14 Oct 2022 | $60.77 | $61.47 | $64.95 |
| 28 Oct 2022 | $67.21 | $61.34 | $64.55 |
| 11 Nov 2022 | $70.33 | $62.20 | $64.38 |
| 25 Nov 2022 | $71.54 | $63.85 | $64.51 |
| 9 Dec 2022 | $72.00 | $66.44 | $64.74 |
| 23 Dec 2022 | $73.86 | $68.96 | $64.85 |
| 6 Jan 2023 | $72.22 | $70.54 | $65.08 |
| 20 Jan 2023 | $74.05 | $71.88 | $65.09 |
| 3 Feb 2023 | $79.63 | $73.43 | $65.07 |
| 17 Feb 2023 | $60.18 | $72.13 | $64.86 |
| 3 Mar 2023 | $59.34 | $69.68 | $64.65 |
| 17 Mar 2023 | $51.83 | $65.86 | $64.08 |
| 31 Mar 2023 | $56.64 | $61.99 | $63.69 |
| 14 Apr 2023 | $57.54 | $58.85 | $63.75 |
| 28 Apr 2023 | $58.14 | $56.57 | $63.80 |
| 12 May 2023 | $56.83 | $56.21 | $63.79 |
| 26 May 2023 | $52.93 | $56.23 | $63.50 |
| 9 Jun 2023 | $55.73 | $56.67 | $63.05 |
| 23 Jun 2023 | $58.43 | $56.77 | $62.96 |
| 7 Jul 2023 | $58.07 | $56.79 | $62.80 |
| 21 Jul 2023 | $61.76 | $57.60 | $62.92 |
| 4 Aug 2023 | $56.71 | $58.29 | $62.87 |
| 18 Aug 2023 | $55.01 | $58.70 | $62.44 |
| 1 Sep 2023 | $54.23 | $58.12 | $61.87 |
| 15 Sep 2023 | $50.01 | $56.82 | $61.00 |
| 29 Sep 2023 | $49.65 | $54.78 | $59.92 |
| 13 Oct 2023 | $53.12 | $53.10 | $58.88 |
| 27 Oct 2023 | $45.66 | $51.85 | $57.73 |
| 10 Nov 2023 | $44.16 | $50.11 | $56.33 |
| 24 Nov 2023 | $46.32 | $49.07 | $54.93 |
| 8 Dec 2023 | $46.51 | $47.97 | $54.19 |
| 22 Dec 2023 | $53.67 | $47.74 | $53.82 |
| 5 Jan 2024 | $52.96 | $47.88 | $53.84 |
| 19 Jan 2024 | $56.52 | $49.50 | $53.89 |
| 2 Feb 2024 | $51.83 | $51.20 | $53.69 |
| 16 Feb 2024 | $53.82 | $52.60 | $53.43 |
| 1 Mar 2024 | $54.45 | $53.88 | $53.34 |
| 15 Mar 2024 | $51.40 | $54.11 | $53.30 |
| 28 Mar 2024 | $53.64 | $53.68 | $53.14 |
| 12 Apr 2024 | $51.67 | $53.26 | $52.87 |
| 26 Apr 2024 | $50.55 | $52.99 | $52.48 |
| 10 May 2024 | $64.72 | $52.93 | $52.11 |
| 24 May 2024 | $65.82 | $55.04 | $52.44 |
| 7 Jun 2024 | $65.12 | $57.60 | $52.89 |
| 21 Jun 2024 | $66.52 | $60.07 | $53.44 |
| 5 Jul 2024 | $68.76 | $63.09 | $54.22 |
| 19 Jul 2024 | $72.63 | $67.13 | $55.24 |
| 2 Aug 2024 | $69.10 | $68.61 | $56.19 |
| 16 Aug 2024 | $69.86 | $69.38 | $57.21 |
| 30 Aug 2024 | $72.70 | $70.35 | $58.49 |
| 13 Sep 2024 | $69.75 | $70.76 | $59.58 |
| 27 Sep 2024 | $70.61 | $70.72 | $60.82 |
| 11 Oct 2024 | $70.57 | $70.38 | $61.77 |
| 25 Oct 2024 | $73.17 | $71.07 | $62.77 |
| 8 Nov 2024 | $80.88 | $72.28 | $63.85 |
| 22 Nov 2024 | $84.72 | $74.76 | $65.34 |
| 6 Dec 2024 | $83.32 | $77.29 | $66.73 |
| 20 Dec 2024 | $82.63 | $79.73 | $68.11 |
| 3 Jan 2025 | $82.79 | $81.33 | $69.30 |
| 17 Jan 2025 | $90.80 | $83.75 | $70.89 |
| 31 Jan 2025 | $92.72 | $85.82 | $72.70 |
| 14 Feb 2025 | $83.93 | $86.50 | $74.54 |
| 28 Feb 2025 | $80.32 | $86.14 | $75.72 |
| 14 Mar 2025 | $71.04 | $84.59 | $76.22 |
| 28 Mar 2025 | $72.55 | $82.26 | $76.61 |
| 11 Apr 2025 | $72.59 | $78.20 | $76.88 |
| 25 Apr 2025 | $72.80 | $75.07 | $77.02 |
| 9 May 2025 | $55.82 | $72.68 | $76.93 |
| 23 May 2025 | $58.96 | $69.36 | $76.36 |
| 6 Jun 2025 | $59.92 | $66.80 | $75.87 |
| 20 Jun 2025 | $57.87 | $64.51 | $75.34 |
| 3 Jul 2025 | $59.17 | $62.24 | $74.83 |
| 18 Jul 2025 | $56.34 | $59.24 | $74.16 |
| 1 Aug 2025 | $52.64 | $57.58 | $73.31 |
| 15 Aug 2025 | $60.57 | $57.29 | $72.52 |
| 29 Aug 2025 | $61.27 | $57.62 | $71.75 |
| 12 Sep 2025 | $58.74 | $57.73 | $70.70 |
| 26 Sep 2025 | $55.70 | $57.59 | $69.30 |
| 10 Oct 2025 | $56.57 | $58.58 | $68.11 |
| 24 Oct 2025 | $62.29 | $59.27 | $66.97 |
| 7 Nov 2025 | $83.89 | $59.81 | $65.67 |
| 21 Nov 2025 | $86.02 | $64.75 | $65.28 |
| 5 Dec 2025 | $91.10 | $70.73 | $65.49 |
| 19 Dec 2025 | $87.06 | $76.45 | $65.90 |
| 2 Jan 2026 | $87.30 | $81.11 | $66.52 |
| 16 Jan 2026 | $93.47 | $87.23 | $67.44 |
| 30 Jan 2026 | $90.68 | $89.56 | $68.37 |
| 13 Feb 2026 | $88.09 | $89.64 | $69.18 |
| 27 Feb 2026 | $95.46 | $90.43 | $70.28 |
| 13 Mar 2026 | $84.77 | $90.57 | $71.72 |
| 27 Mar 2026 | $83.78 | $89.61 | $73.06 |
| 10 Apr 2026 | $90.42 | $88.80 | $74.40 |
| 24 Apr 2026 | $94.87 | $90.00 | $76.21 |
| 8 May 2026 | $77.95 | $89.45 | $77.85 |
| 22 May 2026 | $84.81 | $87.46 | $79.15 |
| 5 Jun 2026 | $80.00 | $86.45 | $80.10 |
| 18 Jun 2026 | $79.23 | $84.97 | $80.90 |
| 2 Jul 2026 | $80.12 | $82.73 | $81.89 |
| 17 Jul 2026 | $77.00 | $80.01 | $82.99 |
| 31 Jul 2026 | $78.79 | $79.72 | $83.94 |
| 14 Aug 2026 | $85.90 | $80.00 | $85.08 |
| 28 Aug 2026 | $82.97 | $81.11 | $86.01 |
| 11 Sep 2026 | $74.19 | $80.43 | $85.70 |
| 25 Sep 2026 | $74.52 | $79.64 | $84.95 |
| 9 Oct 2026 | $74.65 | $79.10 | $84.34 |
| 23 Oct 2026 | $81.41 | $78.15 | $83.79 |
| 4 Nov 2026 | $87.10 | $77.46 | $83.33 |
10Y
Nov 2026: $87.10, 4.5% above its 200-day average. The price has been rising for 1 week.
- Price $87.10
- 50-day avg $77.46
- 200-day avg $83.33
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $22.34 | $22.85 | – |
| 18 Nov 2016 | $21.19 | $22.34 | – |
| 9 Dec 2016 | $24.30 | $22.28 | – |
| 30 Dec 2016 | $24.81 | $22.67 | – |
| 20 Jan 2017 | $26.17 | $23.63 | – |
| 10 Feb 2017 | $26.72 | $25.09 | – |
| 3 Mar 2017 | $28.10 | $26.32 | – |
| 24 Mar 2017 | $29.96 | $27.36 | – |
| 13 Apr 2017 | $30.43 | $28.28 | – |
| 5 May 2017 | $31.38 | $29.41 | $25.18 |
| 26 May 2017 | $30.87 | $30.37 | $25.71 |
| 16 Jun 2017 | $32.95 | $31.12 | $26.36 |
| 7 Jul 2017 | $32.33 | $31.90 | $27.06 |
| 28 Jul 2017 | $31.04 | $32.25 | $27.78 |
| 18 Aug 2017 | $30.11 | $31.82 | $28.31 |
| 8 Sep 2017 | $30.40 | $30.85 | $28.89 |
| 29 Sep 2017 | $29.72 | $30.09 | $29.43 |
| 20 Oct 2017 | $30.65 | $29.84 | $29.85 |
| 10 Nov 2017 | $35.94 | $30.51 | $30.27 |
| 1 Dec 2017 | $37.62 | $32.53 | $31.03 |
| 22 Dec 2017 | $40.40 | $35.36 | $31.89 |
| 12 Jan 2018 | $43.66 | $38.64 | $32.81 |
| 2 Feb 2018 | $45.64 | $41.63 | $33.87 |
| 23 Feb 2018 | $47.91 | $43.79 | $34.93 |
| 16 Mar 2018 | $51.73 | $46.61 | $36.35 |
| 6 Apr 2018 | $49.53 | $48.26 | $37.55 |
| 27 Apr 2018 | $51.73 | $49.94 | $38.91 |
| 18 May 2018 | $51.19 | $50.36 | $40.25 |
| 8 Jun 2018 | $56.97 | $51.59 | $42.03 |
| 29 Jun 2018 | $50.46 | $52.74 | $43.83 |
| 20 Jul 2018 | $52.65 | $53.11 | $45.38 |
| 10 Aug 2018 | $52.35 | $53.15 | $47.05 |
| 31 Aug 2018 | $53.27 | $52.11 | $48.51 |
| 21 Sep 2018 | $54.10 | $52.53 | $49.58 |
| 12 Oct 2018 | $51.46 | $52.73 | $50.60 |
| 2 Nov 2018 | $54.67 | $53.06 | $51.34 |
| 23 Nov 2018 | $51.47 | $52.95 | $51.85 |
| 14 Dec 2018 | $44.57 | $51.02 | $51.87 |
| 4 Jan 2019 | $40.00 | $48.40 | $51.31 |
| 25 Jan 2019 | $43.56 | $45.20 | $50.80 |
| 15 Feb 2019 | $47.85 | $43.62 | $50.34 |
| 8 Mar 2019 | $46.24 | $44.35 | $50.15 |
| 29 Mar 2019 | $49.41 | $46.18 | $49.57 |
| 18 Apr 2019 | $44.02 | $47.08 | $49.13 |
| 10 May 2019 | $44.00 | $46.41 | $48.57 |
| 31 May 2019 | $39.30 | $44.93 | $47.81 |
| 21 Jun 2019 | $42.14 | $42.82 | $46.97 |
| 12 Jul 2019 | $41.35 | $41.72 | $46.16 |
| 2 Aug 2019 | $50.10 | $41.98 | $45.49 |
| 23 Aug 2019 | $50.31 | $44.72 | $45.20 |
| 13 Sep 2019 | $51.12 | $47.21 | $45.09 |
| 4 Oct 2019 | $50.67 | $49.91 | $45.43 |
| 25 Oct 2019 | $49.51 | $50.66 | $46.08 |
| 15 Nov 2019 | $54.94 | $51.47 | $46.84 |
| 6 Dec 2019 | $57.18 | $52.80 | $47.53 |
| 27 Dec 2019 | $58.88 | $55.12 | $48.35 |
| 17 Jan 2020 | $53.30 | $56.49 | $48.91 |
| 7 Feb 2020 | $53.34 | $55.95 | $49.37 |
| 28 Feb 2020 | $45.23 | $55.00 | $50.02 |
| 20 Mar 2020 | $40.16 | $49.61 | $50.03 |
| 9 Apr 2020 | $48.32 | $46.47 | $50.06 |
| 1 May 2020 | $45.64 | $44.04 | $50.44 |
| 22 May 2020 | $55.11 | $44.85 | $50.66 |
| 12 Jun 2020 | $47.82 | $48.67 | $50.92 |
| 2 Jul 2020 | $49.16 | $49.42 | $50.69 |
| 24 Jul 2020 | $48.44 | $49.38 | $50.39 |
| 14 Aug 2020 | $54.85 | $49.32 | $50.55 |
| 4 Sep 2020 | $55.26 | $51.14 | $50.64 |
| 25 Sep 2020 | $49.21 | $52.79 | $50.39 |
| 16 Oct 2020 | $55.36 | $53.56 | $49.89 |
| 6 Nov 2020 | $54.07 | $53.14 | $49.80 |
| 27 Nov 2020 | $59.92 | $53.71 | $50.06 |
| 18 Dec 2020 | $65.37 | $57.08 | $50.88 |
| 8 Jan 2021 | $67.29 | $60.01 | $52.59 |
| 29 Jan 2021 | $61.69 | $62.73 | $54.06 |
| 19 Feb 2021 | $63.74 | $64.30 | $55.32 |
| 12 Mar 2021 | $62.44 | $64.02 | $56.29 |
| 1 Apr 2021 | $61.85 | $62.78 | $56.87 |
| 23 Apr 2021 | $71.12 | $64.11 | $58.45 |
| 14 May 2021 | $72.24 | $66.45 | $60.24 |
| 4 Jun 2021 | $71.71 | $69.21 | $61.52 |
| 25 Jun 2021 | $77.46 | $71.79 | $62.82 |
| 16 Jul 2021 | $79.91 | $74.10 | $64.76 |
| 6 Aug 2021 | $80.49 | $77.13 | $66.92 |
| 27 Aug 2021 | $81.63 | $79.01 | $68.73 |
| 17 Sep 2021 | $80.72 | $80.52 | $70.43 |
| 8 Oct 2021 | $76.07 | $79.80 | $71.69 |
| 29 Oct 2021 | $77.17 | $79.22 | $72.56 |
| 19 Nov 2021 | $67.63 | $77.14 | $73.38 |
| 10 Dec 2021 | $67.95 | $73.24 | $73.46 |
| 31 Dec 2021 | $72.20 | $71.35 | $74.05 |
| 21 Jan 2022 | $67.93 | $69.72 | $74.76 |
| 11 Feb 2022 | $69.22 | $69.36 | $74.56 |
| 4 Mar 2022 | $71.82 | $69.78 | $74.37 |
| 25 Mar 2022 | $70.99 | $68.59 | $74.19 |
| 14 Apr 2022 | $77.50 | $70.67 | $74.27 |
| 6 May 2022 | $65.15 | $71.38 | $73.54 |
| 27 May 2022 | $66.82 | $69.75 | $72.28 |
| 17 Jun 2022 | $54.47 | $66.34 | $70.96 |
| 8 Jul 2022 | $57.60 | $61.65 | $69.37 |
| 29 Jul 2022 | $58.69 | $59.49 | $67.81 |
| 19 Aug 2022 | $64.80 | $59.18 | $66.79 |
| 9 Sep 2022 | $62.81 | $60.16 | $65.88 |
| 30 Sep 2022 | $59.57 | $61.08 | $65.43 |
| 21 Oct 2022 | $63.38 | $61.40 | $64.70 |
| 11 Nov 2022 | $70.33 | $62.20 | $64.38 |
| 2 Dec 2022 | $74.95 | $65.22 | $64.63 |
| 23 Dec 2022 | $73.86 | $68.96 | $64.85 |
| 13 Jan 2023 | $74.40 | $71.19 | $65.13 |
| 3 Feb 2023 | $79.63 | $73.43 | $65.07 |
| 24 Feb 2023 | $58.76 | $71.11 | $64.74 |
| 17 Mar 2023 | $51.83 | $65.86 | $64.08 |
| 6 Apr 2023 | $57.22 | $60.63 | $63.75 |
| 28 Apr 2023 | $58.14 | $56.57 | $63.80 |
| 19 May 2023 | $56.16 | $56.12 | $63.72 |
| 9 Jun 2023 | $55.73 | $56.67 | $63.05 |
| 30 Jun 2023 | $59.54 | $56.82 | $62.87 |
| 21 Jul 2023 | $61.76 | $57.60 | $62.92 |
| 11 Aug 2023 | $57.04 | $58.66 | $62.70 |
| 1 Sep 2023 | $54.23 | $58.12 | $61.87 |
| 22 Sep 2023 | $50.77 | $55.98 | $60.46 |
| 13 Oct 2023 | $53.12 | $53.10 | $58.88 |
| 3 Nov 2023 | $46.99 | $51.02 | $57.06 |
| 24 Nov 2023 | $46.32 | $49.07 | $54.93 |
| 15 Dec 2023 | $49.54 | $47.81 | $53.95 |
| 5 Jan 2024 | $52.96 | $47.88 | $53.84 |
| 26 Jan 2024 | $53.75 | $50.47 | $53.81 |
| 16 Feb 2024 | $53.82 | $52.60 | $53.43 |
| 8 Mar 2024 | $55.36 | $54.04 | $53.29 |
| 28 Mar 2024 | $53.64 | $53.68 | $53.14 |
| 19 Apr 2024 | $50.35 | $53.14 | $52.69 |
| 10 May 2024 | $64.72 | $52.93 | $52.11 |
| 31 May 2024 | $67.11 | $56.19 | $52.62 |
| 21 Jun 2024 | $66.52 | $60.07 | $53.44 |
| 12 Jul 2024 | $71.07 | $64.99 | $54.67 |
| 2 Aug 2024 | $69.10 | $68.61 | $56.19 |
| 23 Aug 2024 | $72.05 | $69.79 | $57.81 |
| 13 Sep 2024 | $69.75 | $70.76 | $59.58 |
| 4 Oct 2024 | $70.66 | $70.49 | $61.34 |
| 25 Oct 2024 | $73.17 | $71.07 | $62.77 |
| 15 Nov 2024 | $81.10 | $73.36 | $64.56 |
| 6 Dec 2024 | $83.32 | $77.29 | $66.73 |
| 27 Dec 2024 | $83.56 | $80.61 | $68.68 |
| 17 Jan 2025 | $90.80 | $83.75 | $70.89 |
| 7 Feb 2025 | $87.62 | $86.50 | $73.69 |
| 28 Feb 2025 | $80.32 | $86.14 | $75.72 |
| 21 Mar 2025 | $73.59 | $83.58 | $76.39 |
| 11 Apr 2025 | $72.59 | $78.20 | $76.88 |
| 2 May 2025 | $71.91 | $73.84 | $77.04 |
| 23 May 2025 | $58.96 | $69.36 | $76.36 |
| 13 Jun 2025 | $58.90 | $65.47 | $75.61 |
| 3 Jul 2025 | $59.17 | $62.24 | $74.83 |
| 25 Jul 2025 | $54.48 | $58.23 | $73.73 |
| 15 Aug 2025 | $60.57 | $57.29 | $72.52 |
| 5 Sep 2025 | $60.60 | $57.76 | $71.30 |
| 26 Sep 2025 | $55.70 | $57.59 | $69.30 |
| 17 Oct 2025 | $59.58 | $59.09 | $67.48 |
| 7 Nov 2025 | $83.89 | $59.81 | $65.67 |
| 28 Nov 2025 | $91.04 | $67.40 | $65.37 |
| 19 Dec 2025 | $87.06 | $76.45 | $65.90 |
| 9 Jan 2026 | $94.47 | $84.10 | $66.97 |
| 30 Jan 2026 | $90.68 | $89.56 | $68.37 |
| 20 Feb 2026 | $90.59 | $89.72 | $69.56 |
| 13 Mar 2026 | $84.77 | $90.57 | $71.72 |
| 2 Apr 2026 | $87.92 | $89.03 | $73.59 |
| 24 Apr 2026 | $94.87 | $90.00 | $76.21 |
| 15 May 2026 | $76.64 | $87.88 | $78.42 |
| 5 Jun 2026 | $80.00 | $86.45 | $80.10 |
| 26 Jun 2026 | $86.25 | $83.93 | $81.47 |
| 17 Jul 2026 | $77.00 | $80.01 | $82.99 |
| 7 Aug 2026 | $82.35 | $79.43 | $84.50 |
| 28 Aug 2026 | $82.97 | $81.11 | $86.01 |
| 18 Sep 2026 | $74.08 | $80.06 | $85.32 |
| 9 Oct 2026 | $74.65 | $79.10 | $84.34 |
| 30 Oct 2026 | $78.05 | $77.62 | $83.50 |
| 4 Nov 2026 | $87.10 | $77.46 | $83.33 |
Price stage: Sideways from Oct 2025 to Mar 2026; Rising from Mar 2026 to May 2026; Sideways from Jun 2026 to Nov 2026.
Price stage: Falling from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Falling from Apr 2024 to May 2024; Sideways from May 2024 to Jul 2024; Rising from Jul 2024 to Mar 2025; Sideways from Mar 2025 to Aug 2025; Falling from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Mar 2026 to May 2026; Sideways from Jun 2026 to Nov 2026.
Price stage: Sideways from Oct 2021 to May 2022; Falling from Jun 2022 to Oct 2022; Sideways from Oct 2022 to Feb 2023; Falling from Feb 2023 to Apr 2024; Sideways from May 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Falling from Aug 2025 to Oct 2025; Sideways from Nov 2025 to Mar 2026; Rising from Mar 2026 to May 2026; Sideways from Jun 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Nov 2018; Sideways from Nov 2018 to Apr 2019; Falling from May 2019 to Jul 2019; Sideways from Aug 2019 to Dec 2019; Rising from Dec 2019 to Feb 2020; Sideways from Feb 2020 to Sep 2020; Sideways from Oct 2020 to Dec 2020; Rising from Jan 2021 to Oct 2021; Sideways from Nov 2021 to May 2022; Falling from Jun 2022 to Oct 2022; Sideways from Nov 2022 to Feb 2023; Falling from Feb 2023 to Jan 2024; Sideways from Feb 2024 to Jun 2024; Rising from Jul 2024 to Feb 2025; Sideways from Mar 2025 to Aug 2025; Falling from Sep 2025 to Oct 2025; Sideways from Nov 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 255 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −8.9% |
| 14 Oct 2016 | −6.0% |
| 21 Oct 2016 | −9.8% |
| 28 Oct 2016 | −0.5% |
| 4 Nov 2016 | −1.5% |
| 11 Nov 2016 | −5.9% |
| 18 Nov 2016 | −5.9% |
| 25 Nov 2016 | −7.1% |
| 2 Dec 2016 | −9.3% |
| 9 Dec 2016 | +0.0% |
| 16 Dec 2016 | +3.1% |
| 23 Dec 2016 | +4.2% |
| 30 Dec 2016 | +6.6% |
| 6 Jan 2017 | +2.5% |
| 13 Jan 2017 | +12.4% |
| 20 Jan 2017 | +7.4% |
| 27 Jan 2017 | +8.9% |
| 3 Feb 2017 | +10.0% |
| 10 Feb 2017 | +17.6% |
| 17 Feb 2017 | +22.8% |
| 24 Feb 2017 | +26.2% |
| 3 Mar 2017 | +19.8% |
| 10 Mar 2017 | +7.5% |
| 17 Mar 2017 | +14.8% |
| 24 Mar 2017 | +18.4% |
| 31 Mar 2017 | +13.9% |
| 7 Apr 2017 | +15.8% |
| 13 Apr 2017 | +9.0% |
| 21 Apr 2017 | +14.6% |
| 28 Apr 2017 | +12.4% |
| 5 May 2017 | +15.0% |
| 12 May 2017 | +13.5% |
| 19 May 2017 | +8.9% |
| 26 May 2017 | +5.5% |
| 2 Jun 2017 | +11.8% |
| 9 Jun 2017 | +16.4% |
| 16 Jun 2017 | +10.8% |
| 23 Jun 2017 | +9.4% |
| 30 Jun 2017 | +9.3% |
| 7 Jul 2017 | +6.2% |
| 14 Jul 2017 | +0.8% |
| 21 Jul 2017 | −0.7% |
| 28 Jul 2017 | −1.4% |
| 4 Aug 2017 | −8.9% |
| 11 Aug 2017 | −8.2% |
| 18 Aug 2017 | −3.0% |
| 25 Aug 2017 | −6.8% |
| 1 Sep 2017 | −7.0% |
| 8 Sep 2017 | −7.7% |
| 15 Sep 2017 | −11.2% |
| 22 Sep 2017 | −16.4% |
| 29 Sep 2017 | −14.2% |
| 6 Oct 2017 | −8.5% |
| 13 Oct 2017 | −14.7% |
| 20 Oct 2017 | −9.2% |
| 27 Oct 2017 | −3.2% |
| 3 Nov 2017 | +1.5% |
| 10 Nov 2017 | +16.9% |
| 17 Nov 2017 | +15.3% |
| 24 Nov 2017 | +20.7% |
| 1 Dec 2017 | +17.4% |
| 8 Dec 2017 | +19.8% |
| 15 Dec 2017 | +23.2% |
| 22 Dec 2017 | +30.7% |
| 29 Dec 2017 | +32.1% |
| 5 Jan 2018 | +33.8% |
| 12 Jan 2018 | +42.3% |
| 19 Jan 2018 | +32.9% |
| 26 Jan 2018 | +38.7% |
| 2 Feb 2018 | +39.0% |
| 9 Feb 2018 | +21.2% |
| 16 Feb 2018 | +25.9% |
| 23 Feb 2018 | +23.7% |
| 2 Mar 2018 | +26.9% |
| 9 Mar 2018 | +27.3% |
| 16 Mar 2018 | +28.9% |
| 23 Mar 2018 | +25.0% |
| 29 Mar 2018 | +22.6% |
| 6 Apr 2018 | +17.3% |
| 13 Apr 2018 | +20.6% |
| 20 Apr 2018 | +24.7% |
| 27 Apr 2018 | +16.9% |
| 4 May 2018 | +10.7% |
| 11 May 2018 | +7.1% |
| 18 May 2018 | +6.8% |
| 25 May 2018 | +14.6% |
| 1 Jun 2018 | +13.9% |
| 8 Jun 2018 | +11.3% |
| 15 Jun 2018 | +5.0% |
| 22 Jun 2018 | +5.2% |
| 29 Jun 2018 | −1.8% |
| 6 Jul 2018 | −2.1% |
| 13 Jul 2018 | −2.8% |
| 20 Jul 2018 | −3.8% |
| 27 Jul 2018 | −6.7% |
| 3 Aug 2018 | +1.0% |
| 10 Aug 2018 | +2.9% |
| 17 Aug 2018 | −3.1% |
| 24 Aug 2018 | −9.6% |
| 31 Aug 2018 | −10.9% |
| 7 Sep 2018 | −10.6% |
| 14 Sep 2018 | −7.9% |
| 21 Sep 2018 | −7.6% |
| 28 Sep 2018 | +5.3% |
| 5 Oct 2018 | −4.7% |
| 12 Oct 2018 | +0.2% |
| 19 Oct 2018 | +1.0% |
| 26 Oct 2018 | +7.7% |
| 2 Nov 2018 | +7.9% |
| 9 Nov 2018 | +1.0% |
| 16 Nov 2018 | +3.2% |
| 23 Nov 2018 | +6.8% |
| 30 Nov 2018 | −4.3% |
| 7 Dec 2018 | −5.1% |
| 14 Dec 2018 | −5.8% |
| 21 Dec 2018 | −5.1% |
| 28 Dec 2018 | −9.5% |
| 4 Jan 2019 | −9.8% |
| 11 Jan 2019 | −11.9% |
| 18 Jan 2019 | −13.7% |
| 25 Jan 2019 | −16.6% |
| 1 Feb 2019 | −19.1% |
| 8 Feb 2019 | −11.5% |
| 15 Feb 2019 | −8.9% |
| 22 Feb 2019 | −13.4% |
| 1 Mar 2019 | −1.6% |
| 8 Mar 2019 | −3.1% |
| 15 Mar 2019 | −3.3% |
| 22 Mar 2019 | −2.5% |
| 29 Mar 2019 | +1.0% |
| 5 Apr 2019 | +6.3% |
| 12 Apr 2019 | +0.1% |
| 18 Apr 2019 | −7.6% |
| 26 Apr 2019 | −5.7% |
| 3 May 2019 | −10.2% |
| 10 May 2019 | −7.7% |
| 17 May 2019 | −14.0% |
| 24 May 2019 | −16.2% |
| 31 May 2019 | −16.9% |
| 7 Jun 2019 | −17.7% |
| 14 Jun 2019 | −14.6% |
| 21 Jun 2019 | −16.5% |
| 28 Jun 2019 | −18.1% |
| 5 Jul 2019 | −17.8% |
| 12 Jul 2019 | −16.2% |
| 19 Jul 2019 | −5.6% |
| 26 Jul 2019 | −5.7% |
| 2 Aug 2019 | +16.2% |
| 9 Aug 2019 | +10.5% |
| 16 Aug 2019 | +15.7% |
| 23 Aug 2019 | +23.2% |
| 30 Aug 2019 | +23.7% |
| 6 Sep 2019 | +19.3% |
| 13 Sep 2019 | +20.0% |
| 20 Sep 2019 | +21.6% |
| 27 Sep 2019 | +18.2% |
| 4 Oct 2019 | +24.1% |
| 11 Oct 2019 | +23.5% |
| 18 Oct 2019 | +20.3% |
| 25 Oct 2019 | +11.8% |
| 1 Nov 2019 | −0.8% |
| 8 Nov 2019 | +7.4% |
| 15 Nov 2019 | +2.5% |
| 22 Nov 2019 | +0.2% |
| 29 Nov 2019 | +2.1% |
| 6 Dec 2019 | +9.8% |
| 13 Dec 2019 | +8.8% |
| 20 Dec 2019 | +6.0% |
| 27 Dec 2019 | +7.7% |
| 3 Jan 2020 | +5.6% |
| 10 Jan 2020 | −4.5% |
| 17 Jan 2020 | −7.7% |
| 24 Jan 2020 | −2.6% |
| 31 Jan 2020 | −4.6% |
| 7 Feb 2020 | −11.8% |
| 14 Feb 2020 | −5.4% |
| 21 Feb 2020 | −6.7% |
| 28 Feb 2020 | −13.4% |
| 6 Mar 2020 | −19.7% |
| 13 Mar 2020 | −21.1% |
| 20 Mar 2020 | −3.1% |
| 27 Mar 2020 | −7.9% |
| 3 Apr 2020 | −8.7% |
| 9 Apr 2020 | +5.4% |
| 17 Apr 2020 | +2.1% |
| 24 Apr 2020 | +2.7% |
| 1 May 2020 | −0.6% |
| 8 May 2020 | +4.8% |
| 15 May 2020 | −3.8% |
| 22 May 2020 | +11.0% |
| 29 May 2020 | +18.1% |
| 5 Jun 2020 | +22.7% |
| 12 Jun 2020 | +15.6% |
| 19 Jun 2020 | −13.9% |
| 26 Jun 2020 | −9.7% |
| 2 Jul 2020 | −2.3% |
| 10 Jul 2020 | −19.3% |
| 17 Jul 2020 | −9.4% |
| 24 Jul 2020 | −9.8% |
| 31 Jul 2020 | −9.9% |
| 7 Aug 2020 | +0.5% |
| 14 Aug 2020 | +2.0% |
| 21 Aug 2020 | −18.0% |
| 28 Aug 2020 | −11.9% |
| 4 Sep 2020 | −7.9% |
| 11 Sep 2020 | +5.3% |
| 18 Sep 2020 | −1.9% |
| 25 Sep 2020 | −0.7% |
| 2 Oct 2020 | −7.5% |
| 9 Oct 2020 | +7.6% |
| 16 Oct 2020 | +6.2% |
| 23 Oct 2020 | +3.0% |
| 30 Oct 2020 | +8.2% |
| 6 Nov 2020 | −9.7% |
| 13 Nov 2020 | −3.0% |
| 20 Nov 2020 | +3.6% |
| 27 Nov 2020 | +2.4% |
| 4 Dec 2020 | +2.0% |
| 11 Dec 2020 | −0.4% |
| 18 Dec 2020 | +16.2% |
| 24 Dec 2020 | +20.5% |
| 31 Dec 2020 | +21.4% |
| 8 Jan 2021 | +15.7% |
| 15 Jan 2021 | +6.8% |
| 22 Jan 2021 | +11.0% |
| 29 Jan 2021 | +5.0% |
| 5 Feb 2021 | +6.5% |
| 12 Feb 2021 | +9.9% |
| 19 Feb 2021 | +0.5% |
| 26 Feb 2021 | −0.3% |
| 5 Mar 2021 | −1.4% |
| 12 Mar 2021 | −3.8% |
| 19 Mar 2021 | −13.0% |
| 26 Mar 2021 | −14.0% |
| 1 Apr 2021 | −12.3% |
| 9 Apr 2021 | −8.4% |
| 16 Apr 2021 | −1.5% |
| 23 Apr 2021 | +0.0% |
| 30 Apr 2021 | +3.6% |
| 7 May 2021 | +6.8% |
| 14 May 2021 | +0.5% |
| 21 May 2021 | +5.2% |
| 28 May 2021 | +4.9% |
| 4 Jun 2021 | +5.2% |
| 11 Jun 2021 | +7.9% |
| 18 Jun 2021 | +12.3% |
| 25 Jun 2021 | +19.4% |
| 2 Jul 2021 | +19.1% |
| 9 Jul 2021 | +14.5% |
| 16 Jul 2021 | +11.2% |
| 23 Jul 2021 | +11.2% |
| 30 Jul 2021 | +10.8% |
| 6 Aug 2021 | +5.0% |
| 13 Aug 2021 | −1.3% |
| 20 Aug 2021 | +2.6% |
| 27 Aug 2021 | +6.1% |
| 3 Sep 2021 | +9.5% |
| 10 Sep 2021 | +7.9% |
| 17 Sep 2021 | +6.0% |
| 24 Sep 2021 | +0.8% |
| 1 Oct 2021 | +0.2% |
| 8 Oct 2021 | −6.2% |
| 15 Oct 2021 | −7.7% |
| 22 Oct 2021 | −6.8% |
| 29 Oct 2021 | −11.9% |
| 5 Nov 2021 | −8.5% |
| 12 Nov 2021 | −8.2% |
| 19 Nov 2021 | −18.9% |
| 26 Nov 2021 | −23.6% |
| 3 Dec 2021 | −24.7% |
| 10 Dec 2021 | −22.3% |
| 17 Dec 2021 | −19.7% |
| 23 Dec 2021 | −17.1% |
| 31 Dec 2021 | −18.0% |
| 7 Jan 2022 | −12.3% |
| 14 Jan 2022 | −8.1% |
| 21 Jan 2022 | −11.7% |
| 28 Jan 2022 | −12.3% |
| 4 Feb 2022 | −10.7% |
| 11 Feb 2022 | −0.5% |
| 18 Feb 2022 | +5.4% |
| 25 Feb 2022 | +13.6% |
| 4 Mar 2022 | +18.6% |
| 11 Mar 2022 | +11.7% |
| 18 Mar 2022 | +4.9% |
| 25 Mar 2022 | +2.1% |
| 1 Apr 2022 | +10.1% |
| 8 Apr 2022 | +10.6% |
| 14 Apr 2022 | +11.3% |
| 22 Apr 2022 | +3.6% |
| 29 Apr 2022 | +9.1% |
| 6 May 2022 | +6.0% |
| 13 May 2022 | +0.7% |
| 20 May 2022 | +8.3% |
| 27 May 2022 | +1.0% |
| 3 Jun 2022 | −6.5% |
| 10 Jun 2022 | −6.7% |
| 17 Jun 2022 | −3.7% |
| 24 Jun 2022 | −4.7% |
| 1 Jul 2022 | −8.4% |
| 8 Jul 2022 | −11.4% |
| 15 Jul 2022 | −15.3% |
| 22 Jul 2022 | −10.5% |
| 29 Jul 2022 | −11.4% |
| 5 Aug 2022 | −3.9% |
| 12 Aug 2022 | −1.5% |
| 19 Aug 2022 | −8.5% |
| 26 Aug 2022 | −7.3% |
| 2 Sep 2022 | −3.9% |
| 9 Sep 2022 | +2.0% |
| 16 Sep 2022 | +6.5% |
| 23 Sep 2022 | +6.4% |
| 30 Sep 2022 | +9.5% |
| 7 Oct 2022 | +10.5% |
| 14 Oct 2022 | +15.0% |
| 21 Oct 2022 | +17.7% |
| 28 Oct 2022 | +20.1% |
| 4 Nov 2022 | +9.0% |
| 11 Nov 2022 | +12.2% |
| 18 Nov 2022 | +12.6% |
| 25 Nov 2022 | +19.3% |
| 2 Dec 2022 | +24.9% |
| 9 Dec 2022 | +17.9% |
| 16 Dec 2022 | +18.1% |
| 23 Dec 2022 | +22.6% |
| 30 Dec 2022 | +17.6% |
| 6 Jan 2023 | +13.8% |
| 13 Jan 2023 | +11.0% |
| 20 Jan 2023 | +11.1% |
| 27 Jan 2023 | +8.6% |
| 3 Feb 2023 | +17.0% |
| 10 Feb 2023 | −16.7% |
| 17 Feb 2023 | −15.6% |
| 24 Feb 2023 | −16.4% |
| 3 Mar 2023 | −20.2% |
| 10 Mar 2023 | −22.4% |
| 17 Mar 2023 | −29.4% |
| 24 Mar 2023 | −31.4% |
| 31 Mar 2023 | −30.8% |
| 6 Apr 2023 | −26.2% |
| 14 Apr 2023 | −26.2% |
| 21 Apr 2023 | −25.9% |
| 28 Apr 2023 | −25.9% |
| 5 May 2023 | −26.7% |
| 12 May 2023 | −6.6% |
| 19 May 2023 | −9.5% |
| 26 May 2023 | −15.9% |
| 2 Jun 2023 | −11.9% |
| 9 Jun 2023 | −9.2% |
| 16 Jun 2023 | +0.4% |
| 23 Jun 2023 | +0.5% |
| 30 Jun 2023 | −3.2% |
| 7 Jul 2023 | −5.7% |
| 14 Jul 2023 | −1.3% |
| 21 Jul 2023 | −3.1% |
| 28 Jul 2023 | −5.0% |
| 4 Aug 2023 | −11.3% |
| 11 Aug 2023 | −7.9% |
| 18 Aug 2023 | −6.3% |
| 25 Aug 2023 | −1.3% |
| 1 Sep 2023 | −8.2% |
| 8 Sep 2023 | −12.4% |
| 15 Sep 2023 | −15.6% |
| 22 Sep 2023 | −12.5% |
| 29 Sep 2023 | −13.0% |
| 6 Oct 2023 | −7.0% |
| 13 Oct 2023 | −10.3% |
| 20 Oct 2023 | −10.1% |
| 27 Oct 2023 | −15.0% |
| 3 Nov 2023 | −14.4% |
| 10 Nov 2023 | −21.4% |
| 17 Nov 2023 | −20.4% |
| 24 Nov 2023 | −18.9% |
| 1 Dec 2023 | −16.9% |
| 8 Dec 2023 | −11.8% |
| 15 Dec 2023 | −6.8% |
| 22 Dec 2023 | −4.3% |
| 29 Dec 2023 | −3.9% |
| 5 Jan 2024 | −8.7% |
| 12 Jan 2024 | −4.6% |
| 19 Jan 2024 | −4.4% |
| 26 Jan 2024 | −1.0% |
| 2 Feb 2024 | −3.4% |
| 9 Feb 2024 | +4.8% |
| 16 Feb 2024 | +7.3% |
| 23 Feb 2024 | +10.0% |
| 1 Mar 2024 | +6.6% |
| 8 Mar 2024 | +7.8% |
| 15 Mar 2024 | −4.9% |
| 22 Mar 2024 | −13.1% |
| 28 Mar 2024 | −9.4% |
| 5 Apr 2024 | −12.9% |
| 12 Apr 2024 | −15.3% |
| 19 Apr 2024 | −13.6% |
| 26 Apr 2024 | −10.2% |
| 3 May 2024 | −3.2% |
| 10 May 2024 | +19.7% |
| 17 May 2024 | +13.7% |
| 24 May 2024 | +12.7% |
| 31 May 2024 | +20.4% |
| 7 Jun 2024 | +13.3% |
| 14 Jun 2024 | +21.2% |
| 21 Jun 2024 | +23.4% |
| 28 Jun 2024 | +23.6% |
| 5 Jul 2024 | +25.7% |
| 12 Jul 2024 | +27.9% |
| 19 Jul 2024 | +33.4% |
| 26 Jul 2024 | +35.1% |
| 2 Aug 2024 | +28.8% |
| 9 Aug 2024 | +10.8% |
| 16 Aug 2024 | +3.8% |
| 23 Aug 2024 | +3.3% |
| 30 Aug 2024 | +1.4% |
| 6 Sep 2024 | +6.3% |
| 13 Sep 2024 | +2.8% |
| 20 Sep 2024 | +1.8% |
| 27 Sep 2024 | −1.9% |
| 4 Oct 2024 | −0.5% |
| 11 Oct 2024 | −4.2% |
| 18 Oct 2024 | −6.2% |
| 25 Oct 2024 | −4.6% |
| 1 Nov 2024 | +1.2% |
| 8 Nov 2024 | −1.7% |
| 15 Nov 2024 | +10.4% |
| 22 Nov 2024 | +11.6% |
| 29 Nov 2024 | +10.9% |
| 6 Dec 2024 | +6.6% |
| 13 Dec 2024 | +10.7% |
| 20 Dec 2024 | +12.9% |
| 27 Dec 2024 | +14.2% |
| 3 Jan 2025 | +13.9% |
| 10 Jan 2025 | +23.2% |
| 17 Jan 2025 | +22.4% |
| 24 Jan 2025 | +21.9% |
| 31 Jan 2025 | +18.4% |
| 7 Feb 2025 | +7.9% |
| 14 Feb 2025 | −0.6% |
| 21 Feb 2025 | −6.0% |
| 28 Feb 2025 | −4.8% |
| 7 Mar 2025 | −1.8% |
| 14 Mar 2025 | −7.0% |
| 21 Mar 2025 | −6.3% |
| 28 Mar 2025 | −6.6% |
| 4 Apr 2025 | −2.2% |
| 11 Apr 2025 | −8.6% |
| 17 Apr 2025 | −9.9% |
| 25 Apr 2025 | −12.2% |
| 2 May 2025 | −16.6% |
| 9 May 2025 | −30.2% |
| 16 May 2025 | −24.5% |
| 23 May 2025 | −23.1% |
| 30 May 2025 | −25.5% |
| 6 Jun 2025 | −26.6% |
| 13 Jun 2025 | −23.2% |
| 20 Jun 2025 | −26.7% |
| 27 Jun 2025 | −29.9% |
| 3 Jul 2025 | −37.8% |
| 11 Jul 2025 | −38.1% |
| 18 Jul 2025 | −39.9% |
| 25 Jul 2025 | −40.9% |
| 1 Aug 2025 | −36.5% |
| 8 Aug 2025 | −7.8% |
| 15 Aug 2025 | −9.4% |
| 22 Aug 2025 | −5.4% |
| 29 Aug 2025 | −5.9% |
| 5 Sep 2025 | −6.9% |
| 12 Sep 2025 | −10.4% |
| 19 Sep 2025 | −15.1% |
| 26 Sep 2025 | −12.6% |
| 3 Oct 2025 | −4.8% |
| 10 Oct 2025 | −5.7% |
| 17 Oct 2025 | −0.1% |
| 24 Oct 2025 | +8.0% |
| 31 Oct 2025 | +5.0% |
| 7 Nov 2025 | +37.7% |
| 14 Nov 2025 | +35.0% |
| 21 Nov 2025 | +35.5% |
| 28 Nov 2025 | +42.6% |
| 5 Dec 2025 | +44.4% |
| 12 Dec 2025 | +43.9% |
| 19 Dec 2025 | +53.2% |
| 26 Dec 2025 | +54.4% |
| 2 Jan 2026 | +42.3% |
| 9 Jan 2026 | +60.7% |
| 16 Jan 2026 | +52.8% |
| 23 Jan 2026 | +46.8% |
| 30 Jan 2026 | +48.7% |
| 6 Feb 2026 | +1.7% |
| 13 Feb 2026 | +2.8% |
| 20 Feb 2026 | +0.7% |
| 27 Feb 2026 | +4.5% |
| 6 Mar 2026 | −2.4% |
| 13 Mar 2026 | +0.6% |
| 20 Mar 2026 | +3.8% |
| 27 Mar 2026 | +2.9% |
| 2 Apr 2026 | +4.7% |
| 10 Apr 2026 | −2.2% |
| 17 Apr 2026 | −0.8% |
| 24 Apr 2026 | −1.0% |
| 1 May 2026 | −3.4% |
| 8 May 2026 | −18.0% |
| 15 May 2026 | −21.4% |
| 22 May 2026 | −14.5% |
| 29 May 2026 | −24.5% |
| 5 Jun 2026 | −17.8% |
| 12 Jun 2026 | −17.2% |
| 18 Jun 2026 | −23.3% |
| 26 Jun 2026 | −12.0% |
| 2 Jul 2026 | −22.4% |
| 10 Jul 2026 | −24.7% |
| 17 Jul 2026 | −23.8% |
| 24 Jul 2026 | −22.9% |
| 31 Jul 2026 | −17.4% |
| 7 Aug 2026 | +0.8% |
| 14 Aug 2026 | +7.1% |
| 21 Aug 2026 | −0.2% |
| 28 Aug 2026 | −0.4% |
| 4 Sep 2026 | −6.6% |
| 11 Sep 2026 | −10.8% |
| 18 Sep 2026 | −8.5% |
| 25 Sep 2026 | −19.4% |
| 2 Oct 2026 | −9.0% |
| 9 Oct 2026 | −7.6% |
| 16 Oct 2026 | −3.1% |
| 23 Oct 2026 | +3.6% |
| 30 Oct 2026 | −2.1% |
| 4 Nov 2026 | +6.6% |
Over the last 10 years the share price moved +250% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Globus Medical pay?
Globus Medical, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Globus Medical on?
Globus Medical is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Globus Medical profitable?
Globus Medical, Inc. earned $152 M of net profit in the Jun 2026 quarter, −25.3% on the same quarter a year earlier. Full-year FY25 profit was $538 M. Over 4 years profit has grown 37.8% a year on average. That is 19.2% of the quarter's revenue. The same quarter a year earlier earned $203 M.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY25 profit was $538 M (+422.3% on the year before).
FY25 profit $538 M (+422.3% on the year before), 37.8% a year over 4 years
- Net profit $538 M
| Quarter | Net profit |
|---|---|
| FY21 | $149 M |
| FY22 | $190 M |
| FY23 | $123 M |
| FY24 | $103 M |
| FY25 | $538 M |
Growth on a year earlier
- Growth on a year earlier 422.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 27.5% |
| FY23 | −35.4% |
| FY24 | −16.2% |
| FY25 | 422.3% |
Jun 2026: $152 M (−25.3% on a year earlier)
- Net profit (quarterly) $152 M
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | $1.0 M |
| Dec 2023 | $15.0 M |
| Mar 2024 | −$7.1 M |
| Jun 2024 | $31.8 M |
| Sep 2024 | $51.8 M |
| Dec 2024 | $26.5 M |
| Mar 2025 | $75.5 M |
| Jun 2025 | $203 M |
| Sep 2025 | $119 M |
| Dec 2025 | $141 M |
| Mar 2026 | $124 M |
| Jun 2026 | $152 M |
Growth on a year earlier
- Growth on a year earlier −25.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −97.9% |
| Dec 2023 | −70% |
| Mar 2024 | −114.5% |
| Jun 2024 | −45% |
| Sep 2024 | 5,094% |
| Dec 2024 | 76.3% |
| Mar 2025 | – |
| Jun 2025 | 538.7% |
| Sep 2025 | 129.5% |
| Dec 2025 | 430.4% |
| Mar 2026 | 64.7% |
| Jun 2026 | −25.3% |
Why profit moved: revenue changed +5.9% on a year earlier and the margin moved +7.5 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +149.8% and revenue +20.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Globus Medical make, and is it growing?
Globus Medical, Inc. reported $790 M of revenue in the Jun 2026 quarter, +5.9% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 4 years it has grown 32.3% a year on average. The last full year, FY25, came in at $2.9 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $3.1 B.
FY25 revenue was $2.9 B, +16.7% on the year before.
FY25 revenue $2.9 B (+16.7% on the year before), 32.3% a year over 4 years
- Revenue $2.9 B
| Quarter | Revenue |
|---|---|
| FY21 | $958 M |
| FY22 | $1.0 B |
| FY23 | $1.6 B |
| FY24 | $2.5 B |
| FY25 | $2.9 B |
Growth on a year earlier
- Growth on a year earlier 16.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 6.8% |
| FY23 | 53.3% |
| FY24 | 60.6% |
| FY25 | 16.7% |
Jun 2026: $790 M (+5.9% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) $790 M
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | $384 M |
| Dec 2023 | $617 M |
| Mar 2024 | $607 M |
| Jun 2024 | $630 M |
| Sep 2024 | $626 M |
| Dec 2024 | $657 M |
| Mar 2025 | $598 M |
| Jun 2025 | $745 M |
| Sep 2025 | $769 M |
| Dec 2025 | $826 M |
| Mar 2026 | $760 M |
| Jun 2026 | $790 M |
Growth on a year earlier
- Growth on a year earlier 5.9%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 51% |
| Dec 2023 | 124.6% |
| Mar 2024 | 119.3% |
| Jun 2024 | 115.9% |
| Sep 2024 | 63.1% |
| Dec 2024 | 6.6% |
| Mar 2025 | −1.4% |
| Jun 2025 | 18.4% |
| Sep 2025 | 22.9% |
| Dec 2025 | 25.7% |
| Mar 2026 | 27% |
| Jun 2026 | 5.9% |
Recent pace: the last four quarters grew +20.4% on average, against 32.3% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.7%, against +18.6% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +50.1%, against +262.8% a year (rolling over).
How much of every $100 of sales does Globus Medical keep?
Globus Medical, Inc.'s operating margin was 24.8% in the Jun 2026 quarter, 7.5 percentage points higher than the same quarter a year ago. Across 5 years it has been between 17.4% and 23.2%. The latest quarter is above every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +7.5 percentage points on the year while gross margin changed +2.0 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY25: 20.4%, within a range of 17.4% to 23.2% over 5 years
- Operating margin 20.4%
| Quarter | Operating margin |
|---|---|
| FY21 | 20.3% |
| FY22 | 23.2% |
| FY23 | 17.4% |
| FY24 | 17.5% |
| FY25 | 20.4% |
Change on the year before (points)
- Change on the year before (points) +2.9 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +2.9 pts |
| FY23 | −5.8 pts |
| FY24 | +0.1 pts |
| FY25 | +2.9 pts |
Jun 2026: operating margin 24.8% (+7.5 points on a year earlier)
- Operating margin 24.8%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12.8% |
| Dec 2023 | 12.7% |
| Mar 2024 | 14.5% |
| Jun 2024 | 10% |
| Sep 2024 | 8.1% |
| Dec 2024 | 19% |
| Mar 2025 | 16.4% |
| Jun 2025 | 17.3% |
| Sep 2025 | 22.2% |
| Dec 2025 | 24.4% |
| Mar 2026 | 21.3% |
| Jun 2026 | 24.8% |
Change on a year earlier (points)
- Change on a year earlier (points) +7.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | −10.4 pts |
| Dec 2023 | −9.8 pts |
| Mar 2024 | −6.4 pts |
| Jun 2024 | −13.7 pts |
| Sep 2024 | −4.7 pts |
| Dec 2024 | +6.3 pts |
| Mar 2025 | +1.9 pts |
| Jun 2025 | +7.3 pts |
| Sep 2025 | +14.1 pts |
| Dec 2025 | +5.4 pts |
| Mar 2026 | +4.9 pts |
| Jun 2026 | +7.5 pts |
Is Globus Medical's profit turning into cash?
Over the last 3 years, 199% of Globus Medical, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $753 M of operating cash against $538 M of profit. After $165 M of spending on assets, $589 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash $753 M against profit $538 M; 199% of 3 years' profit came in as cash
- Operating cash $753 M
- Net profit $538 M
- Free cash $589 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY21 | $276 M | $149 M | $219 M |
| FY22 | $178 M | $190 M | $104 M |
| FY23 | $243 M | $123 M | $165 M |
| FY24 | $521 M | $103 M | $405 M |
| FY25 | $753 M | $538 M | $589 M |
Jun 2026: operating cash $210 M = 138% of the quarter's profit
- Operating cash (quarterly) $210 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Sep 2023 | $50.5 M |
| Dec 2023 | $105 M |
| Mar 2024 | $52.4 M |
| Jun 2024 | $54.3 M |
| Sep 2024 | $204 M |
| Dec 2024 | $210 M |
| Mar 2025 | $177 M |
| Jun 2025 | $77.9 M |
| Sep 2025 | $250 M |
| Dec 2025 | $249 M |
| Mar 2026 | $202 M |
| Jun 2026 | $210 M |
Operating cash as % of profit
- Operating cash as % of profit 138%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 5,059% |
| Dec 2023 | 696% |
| Mar 2024 | – |
| Jun 2024 | 171% |
| Sep 2024 | 393% |
| Dec 2024 | 794% |
| Mar 2025 | 235% |
| Jun 2025 | 38% |
| Sep 2025 | 210% |
| Dec 2025 | 177% |
| Mar 2026 | 163% |
| Jun 2026 | 138% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Globus Medical's cash go?
Globus Medical, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $358 M on assets over the last 3 years. Averaged over those years that is 4.1% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $358 M over the last 3 years.
FY25: capex $165 M, steady spending
- Capex $165 M
| Quarter | Capex |
|---|---|
| FY21 | $56.9 M |
| FY22 | $74.0 M |
| FY23 | $78.3 M |
| FY24 | $115 M |
| FY25 | $165 M |
Jun 2026: capex $33.2 M in the quarter
- Capex (quarterly) $33.2 M
| Quarter | Capex (quarterly) |
|---|---|
| Sep 2023 | $21.5 M |
| Dec 2023 | $22.9 M |
| Mar 2024 | $28.6 M |
| Jun 2024 | $27.8 M |
| Sep 2024 | $42.0 M |
| Dec 2024 | $17.1 M |
| Mar 2025 | $36.1 M |
| Jun 2025 | $46.6 M |
| Sep 2025 | $35.8 M |
| Dec 2025 | $46.2 M |
| Mar 2026 | $39.6 M |
| Jun 2026 | $33.2 M |
Free cash
- Free cash $177 M
| Quarter | Free cash |
|---|---|
| Sep 2023 | $28.9 M |
| Dec 2023 | $81.8 M |
| Mar 2024 | $23.8 M |
| Jun 2024 | $26.5 M |
| Sep 2024 | $162 M |
| Dec 2024 | $193 M |
| Mar 2025 | $141 M |
| Jun 2025 | $31.3 M |
| Sep 2025 | $214 M |
| Dec 2025 | $202 M |
| Mar 2026 | $163 M |
| Jun 2026 | $177 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Globus Medical's P/E ratio, and how does it compare with its own history?
Globus Medical, Inc.'s P/E is 22.3×, near the low end of its own history: it has been lower only 19% of the time. Its usual P/E (the middle reading) is 38.6×, over 4.6 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 22.3× against a usual 38.6×: near the low end of its own history: it has been lower only 19% of the time
- P/E 22.3×
- Median 38.6×
| Week | P/E | Median |
|---|---|---|
| 1 Apr 2022 | 55.9× | 38.6× |
| 14 Apr 2022 | 56.9× | 38.6× |
| 29 Apr 2022 | 48.6× | 38.6× |
| 13 May 2022 | 46.7× | 38.6× |
| 27 May 2022 | 49.1× | 38.6× |
| 10 Jun 2022 | 43.4× | 38.6× |
| 24 Jun 2022 | 42.5× | 38.6× |
| 8 Jul 2022 | 38.6× | 38.6× |
| 22 Jul 2022 | 37.8× | 38.6× |
| 5 Aug 2022 | 42.2× | 38.6× |
| 19 Aug 2022 | 43.4× | 38.6× |
| 2 Sep 2022 | 39.0× | 38.6× |
| 16 Sep 2022 | 40.9× | 38.6× |
| 30 Sep 2022 | 39.4× | 38.6× |
| 14 Oct 2022 | 40.2× | 38.6× |
| 28 Oct 2022 | 44.5× | 38.6× |
| 11 Nov 2022 | 46.5× | 38.6× |
| 25 Nov 2022 | 47.3× | 38.6× |
| 9 Dec 2022 | 47.6× | 38.6× |
| 23 Dec 2022 | 48.9× | 38.6× |
| 6 Jan 2023 | 38.8× | 38.6× |
| 20 Jan 2023 | 39.8× | 38.6× |
| 3 Feb 2023 | 42.8× | 38.6× |
| 17 Feb 2023 | 32.4× | 38.6× |
| 3 Mar 2023 | 31.9× | 38.6× |
| 17 Mar 2023 | 27.9× | 38.6× |
| 31 Mar 2023 | 28.8× | 38.6× |
| 14 Apr 2023 | 29.2× | 38.6× |
| 28 Apr 2023 | 29.5× | 38.6× |
| 12 May 2023 | 28.9× | 38.6× |
| 26 May 2023 | 26.9× | 38.6× |
| 9 Jun 2023 | 28.3× | 38.6× |
| 23 Jun 2023 | 29.7× | 38.6× |
| 7 Jul 2023 | 28.9× | 38.6× |
| 21 Jul 2023 | 30.7× | 38.6× |
| 4 Aug 2023 | 28.2× | 38.6× |
| 18 Aug 2023 | 27.4× | 38.6× |
| 1 Sep 2023 | 27.0× | 38.6× |
| 15 Sep 2023 | 24.9× | 38.6× |
| 29 Sep 2023 | 24.7× | 38.6× |
| 13 Oct 2023 | 34.3× | 38.6× |
| 27 Oct 2023 | 29.5× | 38.6× |
| 10 Nov 2023 | 28.5× | 38.6× |
| 24 Nov 2023 | 29.9× | 38.6× |
| 8 Dec 2023 | 30.0× | 38.6× |
| 22 Dec 2023 | 34.6× | 38.6× |
| 5 Jan 2024 | 45.5× | 38.6× |
| 19 Jan 2024 | 48.6× | 38.6× |
| 2 Feb 2024 | 44.6× | 38.6× |
| 16 Feb 2024 | 46.3× | 38.6× |
| 1 Mar 2024 | 46.8× | 38.6× |
| 15 Mar 2024 | 44.2× | 38.6× |
| 28 Mar 2024 | 46.1× | 38.6× |
| 12 Apr 2024 | 82.0× | 38.6× |
| 26 Apr 2024 | 80.2× | 38.6× |
| 10 May 2024 | 102.7× | 38.6× |
| 24 May 2024 | 104.5× | 38.6× |
| 7 Jun 2024 | 103.4× | 38.6× |
| 21 Jun 2024 | 105.6× | 38.6× |
| 5 Jul 2024 | 115.8× | 38.6× |
| 19 Jul 2024 | 115.8× | 38.6× |
| 2 Aug 2024 | 115.8× | 38.6× |
| 16 Aug 2024 | 115.8× | 38.6× |
| 30 Aug 2024 | 115.8× | 38.6× |
| 13 Sep 2024 | 115.8× | 38.6× |
| 27 Sep 2024 | 115.8× | 38.6× |
| 11 Oct 2024 | 106.8× | 38.6× |
| 25 Oct 2024 | 110.7× | 38.6× |
| 8 Nov 2024 | 115.8× | 38.6× |
| 22 Nov 2024 | 115.8× | 38.6× |
| 6 Dec 2024 | 115.8× | 38.6× |
| 20 Dec 2024 | 115.8× | 38.6× |
| 3 Jan 2025 | 110.8× | 38.6× |
| 17 Jan 2025 | 115.8× | 38.6× |
| 31 Jan 2025 | 115.8× | 38.6× |
| 14 Feb 2025 | 112.4× | 38.6× |
| 28 Feb 2025 | 107.5× | 38.6× |
| 14 Mar 2025 | 95.1× | 38.6× |
| 28 Mar 2025 | 97.1× | 38.6× |
| 11 Apr 2025 | 54.2× | 38.6× |
| 25 Apr 2025 | 54.3× | 38.6× |
| 9 May 2025 | 41.7× | 38.6× |
| 23 May 2025 | 44.0× | 38.6× |
| 6 Jun 2025 | 44.7× | 38.6× |
| 20 Jun 2025 | 43.2× | 38.6× |
| 3 Jul 2025 | 22.8× | 38.6× |
| 18 Jul 2025 | 21.7× | 38.6× |
| 1 Aug 2025 | 20.3× | 38.6× |
| 15 Aug 2025 | 23.3× | 38.6× |
| 29 Aug 2025 | 23.6× | 38.6× |
| 12 Sep 2025 | 22.6× | 38.6× |
| 26 Sep 2025 | 21.4× | 38.6× |
| 10 Oct 2025 | 18.3× | 38.6× |
| 24 Oct 2025 | 20.1× | 38.6× |
| 7 Nov 2025 | 27.1× | 38.6× |
| 21 Nov 2025 | 27.8× | 38.6× |
| 5 Dec 2025 | 29.4× | 38.6× |
| 19 Dec 2025 | 28.1× | 38.6× |
| 2 Jan 2026 | 22.2× | 38.6× |
| 16 Jan 2026 | 23.8× | 38.6× |
| 30 Jan 2026 | 23.1× | 38.6× |
| 13 Feb 2026 | 22.4× | 38.6× |
| 27 Feb 2026 | 24.3× | 38.6× |
| 13 Mar 2026 | 21.6× | 38.6× |
| 27 Mar 2026 | 21.3× | 38.6× |
| 10 Apr 2026 | 21.1× | 38.6× |
| 24 Apr 2026 | 22.1× | 38.6× |
| 8 May 2026 | 18.2× | 38.6× |
| 22 May 2026 | 19.8× | 38.6× |
| 5 Jun 2026 | 18.6× | 38.6× |
| 18 Jun 2026 | 18.5× | 38.6× |
| 2 Jul 2026 | 20.5× | 38.6× |
| 17 Jul 2026 | 19.7× | 38.6× |
| 31 Jul 2026 | 20.2× | 38.6× |
| 14 Aug 2026 | 22.0× | 38.6× |
| 28 Aug 2026 | 21.3× | 38.6× |
| 11 Sep 2026 | 19.0× | 38.6× |
| 25 Sep 2026 | 19.1× | 38.6× |
| 9 Oct 2026 | 19.1× | 38.6× |
| 23 Oct 2026 | 20.9× | 38.6× |
| 4 Nov 2026 | 22.3× | 38.6× |
Earnings per share, 12 months
- Earnings per share, 12 months $3.90
| Week | Earnings per share, 12 months |
|---|---|
| 1 Apr 2022 | – |
| 14 Apr 2022 | – |
| 29 Apr 2022 | – |
| 13 May 2022 | – |
| 27 May 2022 | – |
| 10 Jun 2022 | – |
| 24 Jun 2022 | $1.36 |
| 8 Jul 2022 | $1.36 |
| 22 Jul 2022 | $1.36 |
| 5 Aug 2022 | $1.36 |
| 19 Aug 2022 | $1.36 |
| 2 Sep 2022 | $1.36 |
| 16 Sep 2022 | $1.36 |
| 30 Sep 2022 | $1.51 |
| 14 Oct 2022 | $1.51 |
| 28 Oct 2022 | $1.51 |
| 11 Nov 2022 | $1.51 |
| 25 Nov 2022 | $1.51 |
| 9 Dec 2022 | $1.51 |
| 23 Dec 2022 | $1.51 |
| 6 Jan 2023 | $1.51 |
| 20 Jan 2023 | $1.51 |
| 3 Feb 2023 | $1.51 |
| 17 Feb 2023 | $1.51 |
| 3 Mar 2023 | $1.51 |
| 17 Mar 2023 | $1.51 |
| 31 Mar 2023 | $1.97 |
| 14 Apr 2023 | $1.97 |
| 28 Apr 2023 | $1.97 |
| 12 May 2023 | $1.97 |
| 26 May 2023 | $1.97 |
| 9 Jun 2023 | $1.97 |
| 23 Jun 2023 | $2.01 |
| 7 Jul 2023 | $2.01 |
| 21 Jul 2023 | $2.01 |
| 4 Aug 2023 | $2.01 |
| 18 Aug 2023 | $2.01 |
| 1 Sep 2023 | $2.01 |
| 15 Sep 2023 | $2.01 |
| 29 Sep 2023 | $2.01 |
| 13 Oct 2023 | $2.01 |
| 27 Oct 2023 | $2.01 |
| 10 Nov 2023 | $2.01 |
| 24 Nov 2023 | $2.01 |
| 8 Dec 2023 | $2.01 |
| 22 Dec 2023 | $2.01 |
| 5 Jan 2024 | $1.55 |
| 19 Jan 2024 | $1.55 |
| 2 Feb 2024 | $1.55 |
| 16 Feb 2024 | $1.55 |
| 1 Mar 2024 | $1.55 |
| 15 Mar 2024 | $1.55 |
| 28 Mar 2024 | $1.16 |
| 12 Apr 2024 | $1.16 |
| 26 Apr 2024 | $1.16 |
| 10 May 2024 | $1.16 |
| 24 May 2024 | $1.16 |
| 7 Jun 2024 | $1.16 |
| 21 Jun 2024 | $0.63 |
| 5 Jul 2024 | $0.63 |
| 19 Jul 2024 | $0.63 |
| 2 Aug 2024 | $0.63 |
| 16 Aug 2024 | $0.63 |
| 30 Aug 2024 | $0.63 |
| 13 Sep 2024 | $0.63 |
| 27 Sep 2024 | $0.29 |
| 11 Oct 2024 | $0.29 |
| 25 Oct 2024 | $0.29 |
| 8 Nov 2024 | $0.29 |
| 22 Nov 2024 | $0.29 |
| 6 Dec 2024 | $0.29 |
| 20 Dec 2024 | $0.29 |
| 3 Jan 2025 | $0.66 |
| 17 Jan 2025 | $0.66 |
| 31 Jan 2025 | $0.66 |
| 14 Feb 2025 | $0.66 |
| 28 Feb 2025 | $0.66 |
| 14 Mar 2025 | $0.66 |
| 28 Mar 2025 | $0.75 |
| 11 Apr 2025 | $0.75 |
| 25 Apr 2025 | $0.75 |
| 9 May 2025 | $0.75 |
| 23 May 2025 | $0.75 |
| 6 Jun 2025 | $0.75 |
| 20 Jun 2025 | $0.75 |
| 3 Jul 2025 | $1.34 |
| 18 Jul 2025 | $1.34 |
| 1 Aug 2025 | $1.34 |
| 15 Aug 2025 | $1.34 |
| 29 Aug 2025 | $1.34 |
| 12 Sep 2025 | $1.34 |
| 26 Sep 2025 | $2.60 |
| 10 Oct 2025 | $2.60 |
| 24 Oct 2025 | $2.60 |
| 7 Nov 2025 | $2.60 |
| 21 Nov 2025 | $2.60 |
| 5 Dec 2025 | $2.60 |
| 19 Dec 2025 | $2.60 |
| 2 Jan 2026 | $3.10 |
| 16 Jan 2026 | $3.10 |
| 30 Jan 2026 | $3.10 |
| 13 Feb 2026 | $3.10 |
| 27 Feb 2026 | $3.10 |
| 13 Mar 2026 | $3.10 |
| 27 Mar 2026 | $3.93 |
| 10 Apr 2026 | $3.93 |
| 24 Apr 2026 | $3.93 |
| 8 May 2026 | $3.93 |
| 22 May 2026 | $3.93 |
| 5 Jun 2026 | $3.93 |
| 18 Jun 2026 | $3.93 |
| 2 Jul 2026 | $4.29 |
| 17 Jul 2026 | $4.29 |
| 31 Jul 2026 | $4.29 |
| 14 Aug 2026 | $4.29 |
| 28 Aug 2026 | $4.29 |
| 11 Sep 2026 | $4.29 |
| 25 Sep 2026 | $3.90 |
| 9 Oct 2026 | $3.90 |
| 23 Oct 2026 | $3.90 |
| 4 Nov 2026 | $3.90 |
PEG 1.61 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.61×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Sep 2021 | 3.96× | 1.00× |
| Dec 2021 | 3.26× | 1.00× |
| Mar 2022 | 2.78× | 1.00× |
| Jun 2022 | 2.31× | 1.00× |
| Sep 2022 | 2.35× | 1.00× |
| Dec 2022 | 2.71× | 1.00× |
| Mar 2023 | 2.23× | 1.00× |
| Jun 2023 | 2.15× | 1.00× |
| Sep 2023 | 1.67× | 1.00× |
| Dec 2023 | 1.80× | 1.00× |
| Mar 2024 | 1.58× | 1.00× |
| Jun 2024 | 1.87× | 1.00× |
| Sep 2024 | 1.87× | 1.00× |
| Dec 2024 | 1.81× | 1.00× |
| Mar 2025 | 1.86× | 1.00× |
| Jun 2025 | 1.66× | 1.00× |
| Sep 2025 | 1.49× | 1.00× |
| Dec 2025 | 1.51× | 1.00× |
| Mar 2026 | 2.01× | 1.00× |
| Jun 2026 | 1.61× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +422.7% while the price moved +3.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +22.8% a year; about +36.0% a year came from earnings growth and about −13.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Globus Medical business getting better or worse?
Globus Medical, Inc.'s business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +422.3% at its peak to +50.1%, but the business is still expanding, with ROCE steady at 7.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +16.7% in FY25, profit +422.3%
- Revenue growth 16.7%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 6.8% |
| FY23 | 53.3% |
| FY24 | 60.6% |
| FY25 | 16.7% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY21 | – | – |
| FY22 | 27.5% | 28.5% |
| FY23 | −35.4% | −42.2% |
| FY24 | −16.2% | −29.9% |
| FY25 | 300% | 300% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 19.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 22.8% |
| Dec 2023 | 53.3% |
| Mar 2024 | 77.6% |
| Jun 2024 | 103.9% |
| Sep 2024 | 102.1% |
| Dec 2024 | 60.6% |
| Mar 2025 | 32.3% |
| Jun 2025 | 17.4% |
| Sep 2025 | 11.7% |
| Dec 2025 | 16.7% |
| Mar 2026 | 23.5% |
| Jun 2026 | 19.7% |
Profit, EPS
- Profit 50.1%
- EPS 50%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 1.7% | 2.5% |
| Dec 2023 | −35.4% | −37.5% |
| Mar 2024 | −66.9% | −68% |
| Jun 2024 | −80.1% | −85.6% |
| Sep 2024 | −42% | −57.3% |
| Dec 2024 | −16.2% | −35.7% |
| Mar 2025 | 178.5% | 112.6% |
| Jun 2025 | 300% | 300% |
| Sep 2025 | 300% | 300% |
| Dec 2025 | 300% | 300% |
| Mar 2026 | 216.2% | 220.2% |
| Jun 2026 | 50.1% | 50% |
ROCE: the return line, worked out each quarter
- ROCE 7.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 7% |
| Dec 2023 | 7.7% |
| Mar 2024 | 9.3% |
| Jun 2024 | 8.9% |
| Sep 2024 | 6.1% |
| Dec 2024 | 7.2% |
| Mar 2025 | 7.9% |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | – |
| Jun 2026 | – |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +16.7% | +42.2% | — | — |
| Profit | +422.3% | +41.4% | — | — |
| EPS | +422.7% | +28.4% | — | — |
| Stock price | +3.8% | +22.8% | +2.1% | +14.8% |
How much does Globus Medical earn on its capital?
Globus Medical, Inc. earned a ROE of 12% in FY25. That is up from a low of 3% in FY24. Its return on capital used (ROIC) is 4.5 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 18.3% net margin and 0.55× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 18.3% net margin × 0.55× asset turnover × 1.16× leverage (assets divided by equity) ≈ 11.7% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 13.9% − 9.4% = +4.5 percentage points. The 9.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
FY25: ROE 12%, the climb back from FY24's 3%
- ROE 11.8%
- ROIC (annual) 13.4%
- Cost of capital 9.4%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | 8.6% | 13.5% | 9.4% |
| FY22 | 10.3% | 13.7% | 9.4% |
| FY23 | 3.1% | 7.5% | 9.4% |
| FY24 | 2.5% | 9.6% | 9.4% |
| FY25 | 11.8% | 13.4% | 9.4% |
Jun 2026: ROIC 13.9% (last 12 months) against a 9.4% cost of capital
- ROIC (12 months) 13.9%
- ROE (12 months) 10.7%
- Cost of capital 9.4%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 14% | 11.8% | 9.4% |
| Dec 2023 | 11.3% | 0.1% | 9.4% |
| Mar 2024 | 8.8% | 1.5% | 9.4% |
| Jun 2024 | 7.8% | −0.7% | 9.4% |
| Sep 2024 | 5% | 3.2% | 9.4% |
| Dec 2024 | 5.5% | 5.2% | 9.4% |
| Mar 2025 | 7.6% | 2.6% | 9.4% |
| Jun 2025 | 7.3% | 7.3% | 9.4% |
| Sep 2025 | 9.6% | 19.4% | 9.4% |
| Dec 2025 | 11.8% | 10.9% | 9.4% |
| Mar 2026 | 12.7% | 12.5% | 9.4% |
| Jun 2026 | 13.9% | 10.7% | 9.4% |
Does Globus Medical have too much debt?
Globus Medical, Inc. has total debt of $112 M against shareholder equity of $4.8 B as of Jun 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.00 in FY22 to 0.03 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt $119 M, 0.03× equity
- Total debt $119 M
| Quarter | Total debt |
|---|---|
| FY22 | $6.0 M |
| FY23 | $521 M |
| FY24 | $538 M |
| FY25 | $119 M |
Debt-to-equity
- Debt-to-equity 0.03×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.00× |
| FY23 | 0.13× |
| FY24 | 0.13× |
| FY25 | 0.03× |
Jun 2026: debt $112 M, debt-to-equity 0.02
- Total debt (quarterly) $112 M
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | $524 M |
| Dec 2023 | $521 M |
| Mar 2024 | $526 M |
| Jun 2024 | $531 M |
| Sep 2024 | $536 M |
| Dec 2024 | $538 M |
| Mar 2025 | $92.8 M |
| Jun 2025 | $121 M |
| Sep 2025 | $120 M |
| Dec 2025 | $119 M |
| Mar 2026 | $116 M |
| Jun 2026 | $112 M |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.13× |
| Dec 2023 | 0.13× |
| Mar 2024 | 0.13× |
| Jun 2024 | 0.13× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.02× |
| Jun 2025 | 0.03× |
| Sep 2025 | 0.03× |
| Dec 2025 | 0.03× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
What is the Globus Medical shareholding pattern?
7.4% of Globus Medical, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 5.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Globus Medical from balance-sheet trouble?
For Globus Medical, Inc., the Z-score is 10.42. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 10.42 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Globus Medical rank in its industry?
65.7 out of 100, rank 2 of 30 in Medical Devices, with 81% of the evidence available.
Globus Medical, Inc. scores 65.7 out of 100 against the 30 companies it is compared with in Medical Devices, ranking 2. Earnings are strong; relative strength in its sector is -13.9% and the one-year return is 3.8%.
The four parts add up to the total exactly: 28 + 17.6 + 14.9 + 5.2 = 65.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Globus Medical compared with?
Globus Medical ranks 2 of 30 Medical Devices companies on the 4-Factor Sector Score, with 65.7 out of 100.
- 1DexCom, Inc.DXCM · turning · Most evidence points up · 81% evidence73.5out of 100
How the score adds up
Growth & earnings 28.0/35 · Revenue 15.5% · Profit 74.8% · Operating margin change 5.9 points · 83% evidenceCapital efficiency 20.9/25 · ROCE 27.8% · Operating margin 24.3% · 76% evidenceValuation 13.6/20 · P/E 26× · PEG 0.66 · 65% evidenceRelative strength 11.0/20 · Lead over its industry 1.7% · Lead over S&P 500 13.9% · 1 year 60.9% · 100% evidence · 11 of 12 weeks aheadExact sum: 28 + 20.9 + 13.6 + 11 = 73.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Globus Medical, Inc. this pageGMED · turning · Most evidence points up · 81% evidence65.7out of 100
How the score adds up
Growth & earnings 28.0/35 · Revenue 19.8% · Profit 50.1% · Operating margin change 7.5 points · 83% evidenceCapital efficiency 17.6/25 · ROCE 14.6% · Operating margin 24.8% · 76% evidenceValuation 14.9/20 · P/E 20× · PEG 0.4 · 65% evidenceRelative strength 5.2/20 · Lead over its industry -13.9% · Lead over S&P 500 -3.6% · 1 year 3.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 28 + 17.6 + 14.9 + 5.2 = 65.7 · What this means: Earnings are strong; relative strength in its sector is -13.9% and the one-year return is 3.8%. - 3Boston Scientific CorporationBSX · basing · Evidence leans up · 81% evidence61.3out of 100
How the score adds up
Growth & earnings 25.1/35 · Revenue 13.5% · Profit 46.7% · Operating margin change 4.3 points · 83% evidenceCapital efficiency 16.3/25 · ROCE 11.4% · Operating margin 22.9% · 76% evidenceValuation 15.6/20 · P/E 17.3× · PEG 0.37 · 65% evidenceRelative strength 4.3/20 · Lead over its industry -40.1% · Lead over S&P 500 -33.4% · 1 year -54.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.1 + 16.3 + 15.6 + 4.3 = 61.3 · What this means: Earnings are strong; relative strength in its sector is -40.1% and the one-year return is -54.2%. - 4Haemonetics CorporationHAE · leader · Evidence leans up · 81% evidence59.0out of 100
How the score adds up
Growth & earnings 10.8/35 · Revenue 0.3% · Profit -40.5% · Operating margin change 0 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 11.8% · Operating margin 17.9% · 76% evidenceValuation 13.3/20 · P/E 36.5× · PEG 0.49 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 34.9% · Lead over S&P 500 50.5% · 1 year 86.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 10.8 + 15.3 + 13.3 + 19.6 = 59 · What this means: Relative strength against the index is 50.5%, and revenue and profit growth are weak. - 5Insulet CorporationPODD · turning · Evidence leans up · 71% evidence58.6out of 100
How the score adds up
Growth & earnings 23.8/35 · Revenue 29.4% · Profit 58.6% · Operating margin change -2.5 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 21.3% · Operating margin 16.2% · 76% evidenceValuation 9.3/20 · P/E 28.1× · PEG — · 15% evidenceRelative strength 6.6/20 · Lead over its industry -31.6% · Lead over S&P 500 -24% · 1 year -48.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 23.8 + 18.9 + 9.3 + 6.6 = 58.6 · What this means: Earnings are strong; relative strength in its sector is -31.6% and the one-year return is -48.4%. - 6Glaukos CorporationGKOS · leader · Evidence leans up · 64% evidence56.8out of 100
How the score adds up
Growth & earnings 22.2/35 · Revenue 41.8% · Profit — · Operating margin change 9.8 points · 62% evidenceCapital efficiency 3.9/25 · ROCE -9.7% · Operating margin -8.5% · 76% evidenceValuation 11.2/20 · P/E -98.1× · PEG — · 15% evidenceRelative strength 19.5/20 · Lead over its industry 51.3% · Lead over S&P 500 69.3% · 1 year 194.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.2 + 3.9 + 11.2 + 19.5 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7STERIS plcSTE · turning · Evidence leans up · 81% evidence56.1out of 100
How the score adds up
Growth & earnings 20.2/35 · Revenue 8.3% · Profit 24.7% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 15.4/25 · ROCE 12.2% · Operating margin 19.2% · 76% evidenceValuation 12.5/20 · P/E 25.5× · PEG 1 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -10.4% · Lead over S&P 500 0.1% · 1 year -6% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.2 + 15.4 + 12.5 + 8 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Stryker CorporationSYK · turning · Evidence leans up · 85% evidence55.8out of 100
How the score adds up
Growth & earnings 20.6/35 · Revenue 7.9% · Profit 23.1% · Operating margin change 0.7 points · 95% evidenceCapital efficiency 18.8/25 · ROCE 15.5% · Operating margin 23% · 76% evidenceValuation 10.4/20 · P/E 29.2× · PEG 1.25 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -14.2% · Lead over S&P 500 -4% · 1 year -4.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.6 + 18.8 + 10.4 + 6 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Medtronic plcMDT · breaking out · Evidence leans up · 85% evidence55.1out of 100
How the score adds up
Growth & earnings 19.1/35 · Revenue 9.8% · Profit 12.3% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 9.4% · Operating margin 19.3% · 76% evidenceValuation 9.3/20 · P/E 20.9× · PEG 1.72 · 65% evidenceRelative strength 12.4/20 · Lead over its industry -2.8% · Lead over S&P 500 8.5% · 1 year 13.9% · 100% evidence · 9 of 12 weeks aheadExact sum: 19.1 + 14.3 + 9.3 + 12.4 = 55.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 10CONMED CorporationCNMD · turning · Evidence leans up · 81% evidence55.0out of 100
How the score adds up
Growth & earnings 14.7/35 · Revenue 3.4% · Profit -48.2% · Operating margin change 3.2 points · 83% evidenceCapital efficiency 11.5/25 · ROCE 8% · Operating margin 14.6% · 76% evidenceValuation 12.3/20 · P/E 17.4× · PEG 1.18 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 8.5% · Lead over S&P 500 21.2% · 1 year 22% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.7 + 11.5 + 12.3 + 16.5 = 55 · What this means: Relative strength against the index is 21.2%, and revenue and profit growth are weak. - 11Koninklijke Philips N.V.PHG · turning · Evidence leans up · 71% evidence53.6out of 100
- 12LivaNova PLCLIVN · turning · Evidence leans up · 64% evidence53.0out of 100
- 13Edwards Lifesciences CorporationEW · turning · Evidence leans up · 81% evidence51.7out of 100
- 14UFP Technologies, Inc.UFPT · leader · Evidence leans up · 81% evidence50.6out of 100
- 15Zimmer Biomet Holdings, Inc.ZBH · turning · Evidence leans up · 81% evidence50.0out of 100
- 16iRhythm Holdings, Inc.IRTC · turning · Evidence leans down · 64% evidence48.4out of 100
- 17Integer Holdings CorporationITGR · losing its lead · Too little evidence to rank firmly · 56% evidence48.3out of 100
- 18Smith & Nephew plcSNN · turning · Too little evidence to rank firmly · 51% evidence48.1out of 100
- 19Bruker CorporationBRKR · turning · Evidence leans down · 71% evidence47.7out of 100
- 20Butterfly Network, Inc.BFLY · quiet · Evidence leans down · 61% evidence47.7out of 100
- 21GE HealthCare Technologies Inc.GEHC · turning · Evidence leans down · 81% evidence46.9out of 100
- 22Neogen CorporationNEOG · turning · Evidence leans down · 67% evidence43.4out of 100
- 23Axogen, Inc.AXGN · turning · Evidence leans down · 64% evidence42.3out of 100
- 24Establishment Labs Holdings Inc.ESTA · basing · Evidence leans down · 61% evidence40.7out of 100
- 25Inspire Medical Systems, Inc.INSP · breaking out · Evidence leans down · 74% evidence39.8out of 100
- 26NovoCure LimitedNVCR · quiet · Evidence leans down · 61% evidence38.4out of 100
- 27Bio-Rad Laboratories, Inc.BIO · leader · Evidence leans down · 71% evidence38.1out of 100
- 28TransMedics Group, Inc.TMDX · quiet · Evidence leans down · 71% evidence36.3out of 100
- 29Abbott LaboratoriesABT · turning · Most evidence points down · 85% evidence34.5out of 100
- 30Penumbra, Inc.PEN · turning · Most evidence points down · 81% evidence32.9out of 100
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Medical Devices, all 30 compared on one page.
Which companies are close to Globus Medical in size?
Globus Medical is the 14th largest of 75 Medical Devices companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Glaukos Corporation, Smith & Nephew plc and Penumbra, Inc. Just below it: Insulet Corporation, Bio-Rad Laboratories, Inc. and Bruker Corporation.
Medical Devices companies close in size
- Glaukos Corporation $14.6 billion
- Smith & Nephew plc $14.4 billion
- Penumbra, Inc. $12.7 billion
- Globus Medical, Inc. $11.7 billion
- Insulet Corporation $11.4 billion
- Bio-Rad Laboratories, Inc. $10.2 billion
- Bruker Corporation $9.7 billion
All 75 Medical Devices companies, largest first
Companies close in size in other industries
- BXP, Inc. $11.7 billion · REIT - Office
- Align Technology, Inc. $11.7 billion · Medical Instruments & Supplies
- Globus Medical, Inc. $11.7 billion
- Unum Group $11.7 billion · Insurance - Life
- Kymera Therapeutics, Inc. $11.6 billion · Biotechnology
What else do people ask about Globus Medical?
What were Globus Medical's latest quarterly results?
Globus Medical, Inc. reported revenue of $790 M and net profit of $152 M for the Jun 2026 quarter. Revenue rose 5.9% and profit fell 25.3% compared with a year earlier. Earnings per share were $1.10.
The operating margin was 24.8%, 7.5 percentage points higher than a year earlier (as of 4 November 2026).
What is Globus Medical's market cap?
Globus Medical, Inc.'s market capitalisation is $11.7 B at a stock price of $87.10. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Globus Medical performing?
Globus Medical, Inc.'s share price has been rising for 1 weeks. In its latest quarter, revenue rose 5.9% and profit fell 25.3% compared with a year earlier. Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).
Will Globus Medical's stock price go up?
This page does not forecast Globus Medical, Inc.'s stock price. What it shows instead: the stock price is $87.10, and it has been rising for 1 weeks. Its P/E of 22.3× is higher than 19% of its own last 5 years (as of 4 November 2026).
Is Globus Medical's profit real cash?
Yes, over the last 3 years, 199% of Globus Medical, Inc.'s reported profit came in as cash from operations. The latest year was lower at 140%, so the trend is worth watching. In FY25, operating cash was $753 M against reported profit of $538 M.
Most of that cash then goes into building new capacity. These are yearly figures (as of 4 November 2026).
Where is Globus Medical in its business cycle?
Globus Medical, Inc.'s FY25 operating margin was 20.4%, against a 5-year range of 17.4% to 23.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 24.8%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Globus Medical story?
The main question: yearly earnings per share moved +422.7% while the share price moved +3.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Globus Medical a stock worth studying right now?
What the numbers show: Globus Medical, Inc.'s results are improving, while its P/E is near the low end of its own history over 4.6 years, higher than only 19% of past readings. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.