Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

BXP share price today

BXP, Inc. · BXP · Real Estate · REIT - Office · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

BXP share price: $65.96 at the close on 4 November 2026, −8.8% in a year.

Getting betterBusiness trend from the last 12 quarters
$65.96Price −8.8% in a year
19.8×P/E over 4.6 years
$888 MRevenue (Jun 2026) +3.7% on a year ago
$68.6 MProfit (Jun 2026) −22.9% on a year ago
28.8%Operating margin −0.2 points on a year ago
4%ROE FY25
2.3%ROIC against a 5.7% cost of capital: −3.4 points

BXP, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

The main question: yearly earnings per share moved +1,833.3% while the share price moved −8.8%.

The price has been stalling near its high for 2 weeks. Over the last four quarters, results have been deteriorating, with profit −22.9% on a year earlier, and 786% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the BXP share price today?

BXP, Inc.'s share price was $65.96 at the close on 4 November 2026. It has been stalling near its high for 2 weeks. That is 6.4% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 9 weeks running.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today BXP, Inc. is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $51 and $72, and at that close it sat 69% of the way up from that low.

1Y

Nov 2026: $65.96, 6.4% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $65.96
  • 50-day avg $62.86
  • 200-day avg $62.01
Nov 2026: $65.96, 6.4% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$71.19$73.60$69.41
7 Nov 2025$72.36$73.62$69.35
14 Nov 2025$70.64$73.35$69.32
21 Nov 2025$70.04$72.76$69.24
28 Nov 2025$72.36$72.31$69.25
5 Dec 2025$69.28$71.82$69.26
12 Dec 2025$71.41$71.31$69.28
19 Dec 2025$68.71$70.94$69.32
26 Dec 2025$69.34$70.83$69.36
2 Jan 2026$67.82$70.62$69.40
9 Jan 2026$67.98$69.96$69.36
16 Jan 2026$67.95$69.60$69.34
23 Jan 2026$65.49$69.18$69.41
30 Jan 2026$64.67$68.57$69.52
6 Feb 2026$64.72$67.96$69.52
13 Feb 2026$61.49$67.00$69.44
20 Feb 2026$60.88$66.32$69.38
27 Feb 2026$57.58$65.20$69.26
6 Mar 2026$52.94$63.78$68.97
13 Mar 2026$52.01$62.12$68.64
20 Mar 2026$52.08$60.67$68.25
27 Mar 2026$51.43$59.25$67.75
2 Apr 2026$51.78$58.04$67.33
10 Apr 2026$53.00$56.78$66.85
17 Apr 2026$58.05$55.97$66.56
24 Apr 2026$57.73$55.36$66.30
1 May 2026$59.37$55.11$66.00
8 May 2026$59.43$55.00$65.73
15 May 2026$58.50$55.26$65.46
22 May 2026$60.29$55.96$65.31
29 May 2026$60.01$56.59$65.25
5 Jun 2026$62.33$57.41$65.13
12 Jun 2026$66.28$58.81$65.07
18 Jun 2026$64.70$59.84$64.93
26 Jun 2026$67.40$60.97$64.69
2 Jul 2026$69.32$61.75$64.52
10 Jul 2026$66.82$62.72$64.29
17 Jul 2026$69.85$63.76$64.13
24 Jul 2026$69.11$64.63$63.95
31 Jul 2026$70.12$65.82$63.93
7 Aug 2026$69.71$66.78$63.90
14 Aug 2026$68.45$67.57$63.77
21 Aug 2026$67.67$67.86$63.66
28 Aug 2026$69.32$68.35$63.66
4 Sep 2026$67.69$68.63$63.57
11 Sep 2026$64.70$68.43$63.48
18 Sep 2026$63.17$67.99$63.28
25 Sep 2026$63.40$67.49$63.10
2 Oct 2026$60.45$66.79$62.86
9 Oct 2026$59.05$65.67$62.61
16 Oct 2026$59.20$64.59$62.36
23 Oct 2026$62.10$63.73$62.17
30 Oct 2026$62.80$63.21$62.05
4 Nov 2026$65.96$62.86$62.01
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $65.96, 6.4% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $65.96
  • 50-day avg $62.86
  • 200-day avg $62.01
Nov 2026: $65.96, 6.4% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$58.91$59.53$59.25
10 Nov 2023$52.44$58.37$58.84
17 Nov 2023$55.08$57.23$58.35
24 Nov 2023$53.71$56.31$57.96
1 Dec 2023$63.28$55.56$57.57
8 Dec 2023$64.08$56.00$57.43
15 Dec 2023$71.42$57.16$57.48
22 Dec 2023$70.87$58.74$57.65
29 Dec 2023$70.17$59.92$57.97
5 Jan 2024$70.36$61.24$58.33
12 Jan 2024$69.96$63.02$58.86
19 Jan 2024$68.33$63.93$59.14
26 Jan 2024$71.20$65.68$59.58
2 Feb 2024$63.69$66.85$59.97
9 Feb 2024$64.18$67.83$60.26
16 Feb 2024$67.36$68.27$60.58
23 Feb 2024$65.03$68.40$60.88
1 Mar 2024$66.25$67.96$61.25
8 Mar 2024$63.94$67.25$61.63
15 Mar 2024$62.60$66.48$62.00
22 Mar 2024$63.27$65.79$62.35
28 Mar 2024$65.31$65.31$62.53
5 Apr 2024$61.35$64.62$62.72
12 Apr 2024$60.61$63.84$62.92
19 Apr 2024$60.20$63.34$62.94
26 Apr 2024$61.51$63.14$63.01
3 May 2024$60.78$62.62$62.98
10 May 2024$61.50$62.27$62.90
17 May 2024$63.20$62.18$62.85
24 May 2024$59.31$61.92$62.67
31 May 2024$60.67$61.55$62.51
7 Jun 2024$59.26$61.21$62.43
14 Jun 2024$61.64$60.92$62.30
21 Jun 2024$61.50$60.83$62.20
28 Jun 2024$61.56$61.04$62.08
5 Jul 2024$60.30$61.06$61.99
12 Jul 2024$67.76$61.17$62.02
19 Jul 2024$66.76$61.92$62.26
26 Jul 2024$70.50$62.58$62.61
2 Aug 2024$66.93$63.31$62.97
9 Aug 2024$68.62$64.16$63.29
16 Aug 2024$69.99$65.08$63.68
23 Aug 2024$73.12$66.25$64.06
30 Aug 2024$75.22$67.53$64.59
6 Sep 2024$74.56$68.56$64.96
13 Sep 2024$80.06$70.11$65.53
20 Sep 2024$81.02$72.05$66.08
27 Sep 2024$80.77$73.35$66.53
4 Oct 2024$80.74$74.60$66.80
11 Oct 2024$82.97$75.64$67.06
18 Oct 2024$89.72$77.64$67.47
25 Oct 2024$86.99$79.49$67.88
1 Nov 2024$79.16$80.75$68.24
8 Nov 2024$82.90$81.51$68.53
15 Nov 2024$78.53$82.02$68.80
22 Nov 2024$80.66$82.32$69.20
29 Nov 2024$81.99$82.41$69.57
6 Dec 2024$80.34$82.28$69.92
13 Dec 2024$79.93$82.35$70.33
20 Dec 2024$74.64$81.89$70.63
27 Dec 2024$74.61$81.11$70.86
3 Jan 2025$74.91$80.01$71.09
10 Jan 2025$68.15$78.64$71.21
17 Jan 2025$73.19$77.60$71.42
24 Jan 2025$73.56$76.89$71.64
31 Jan 2025$73.14$76.17$71.91
7 Feb 2025$72.74$75.43$72.24
14 Feb 2025$70.88$74.31$72.46
21 Feb 2025$68.86$73.51$72.64
28 Feb 2025$70.93$72.43$72.86
7 Mar 2025$69.00$71.53$72.97
14 Mar 2025$65.51$70.58$73.09
21 Mar 2025$68.34$70.13$73.33
28 Mar 2025$67.68$70.00$73.55
4 Apr 2025$60.42$69.21$73.66
11 Apr 2025$60.64$67.90$73.60
17 Apr 2025$63.88$67.17$73.65
25 Apr 2025$65.85$66.48$73.74
2 May 2025$65.05$65.91$73.70
9 May 2025$64.21$65.37$73.60
16 May 2025$67.84$65.23$73.52
23 May 2025$64.61$65.17$73.46
30 May 2025$67.33$65.17$73.45
6 Jun 2025$74.12$65.39$73.49
13 Jun 2025$72.10$65.92$73.51
20 Jun 2025$71.47$66.90$73.46
27 Jun 2025$68.60$67.62$73.32
3 Jul 2025$68.83$68.01$73.14
11 Jul 2025$70.77$68.35$72.83
18 Jul 2025$68.95$68.90$72.55
25 Jul 2025$71.80$69.49$72.31
1 Aug 2025$64.62$69.50$71.96
8 Aug 2025$63.25$69.45$71.40
15 Aug 2025$65.44$68.98$70.84
22 Aug 2025$69.37$68.38$70.43
29 Aug 2025$72.51$68.23$70.16
5 Sep 2025$76.83$68.61$70.05
12 Sep 2025$77.18$69.31$69.95
19 Sep 2025$76.44$70.18$69.83
26 Sep 2025$74.82$70.71$69.71
3 Oct 2025$75.61$71.23$69.58
10 Oct 2025$69.49$71.60$69.48
17 Oct 2025$71.06$72.12$69.36
24 Oct 2025$74.18$73.00$69.35
31 Oct 2025$71.19$73.60$69.41
7 Nov 2025$72.36$73.62$69.35
14 Nov 2025$70.64$73.35$69.32
21 Nov 2025$70.04$72.76$69.24
28 Nov 2025$72.36$72.31$69.25
5 Dec 2025$69.28$71.82$69.26
12 Dec 2025$71.41$71.31$69.28
19 Dec 2025$68.71$70.94$69.32
26 Dec 2025$69.34$70.83$69.36
2 Jan 2026$67.82$70.62$69.40
9 Jan 2026$67.98$69.96$69.36
16 Jan 2026$67.95$69.60$69.34
23 Jan 2026$65.49$69.18$69.41
30 Jan 2026$64.67$68.57$69.52
6 Feb 2026$64.72$67.96$69.52
13 Feb 2026$61.49$67.00$69.44
20 Feb 2026$60.88$66.32$69.38
27 Feb 2026$57.58$65.20$69.26
6 Mar 2026$52.94$63.78$68.97
13 Mar 2026$52.01$62.12$68.64
20 Mar 2026$52.08$60.67$68.25
27 Mar 2026$51.43$59.25$67.75
2 Apr 2026$51.78$58.04$67.33
10 Apr 2026$53.00$56.78$66.85
17 Apr 2026$58.05$55.97$66.56
24 Apr 2026$57.73$55.36$66.30
1 May 2026$59.37$55.11$66.00
8 May 2026$59.43$55.00$65.73
15 May 2026$58.50$55.26$65.46
22 May 2026$60.29$55.96$65.31
29 May 2026$60.01$56.59$65.25
5 Jun 2026$62.33$57.41$65.13
12 Jun 2026$66.28$58.81$65.07
18 Jun 2026$64.70$59.84$64.93
26 Jun 2026$67.40$60.97$64.69
2 Jul 2026$69.32$61.75$64.52
10 Jul 2026$66.82$62.72$64.29
17 Jul 2026$69.85$63.76$64.13
24 Jul 2026$69.11$64.63$63.95
31 Jul 2026$70.12$65.82$63.93
7 Aug 2026$69.71$66.78$63.90
14 Aug 2026$68.45$67.57$63.77
21 Aug 2026$67.67$67.86$63.66
28 Aug 2026$69.32$68.35$63.66
4 Sep 2026$67.69$68.63$63.57
11 Sep 2026$64.70$68.43$63.48
18 Sep 2026$63.17$67.99$63.28
25 Sep 2026$63.40$67.49$63.10
2 Oct 2026$60.45$66.79$62.86
9 Oct 2026$59.05$65.67$62.61
16 Oct 2026$59.20$64.59$62.36
23 Oct 2026$62.10$63.73$62.17
30 Oct 2026$62.80$63.21$62.05
4 Nov 2026$65.96$62.86$62.01
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $65.96, 6.4% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $65.96
  • 50-day avg $62.86
  • 200-day avg $62.01
Nov 2026: $65.96, 6.4% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$113.64$113.40$109.68
12 Nov 2021$118.00$114.02$110.90
26 Nov 2021$111.68$115.09$112.00
10 Dec 2021$114.10$115.26$112.76
23 Dec 2021$114.26$115.37$113.21
7 Jan 2022$125.63$115.85$113.93
21 Jan 2022$114.44$116.98$114.74
4 Feb 2022$112.70$116.09$115.13
18 Feb 2022$121.20$117.30$115.64
4 Mar 2022$123.16$118.65$116.25
18 Mar 2022$124.55$119.88$116.60
1 Apr 2022$130.24$120.86$116.91
14 Apr 2022$124.59$122.76$117.22
29 Apr 2022$117.60$124.37$117.64
13 May 2022$112.71$123.22$117.64
27 May 2022$112.68$120.35$117.24
10 Jun 2022$96.92$116.32$116.81
24 Jun 2022$92.00$110.00$115.77
8 Jul 2022$89.15$103.68$114.89
22 Jul 2022$88.55$97.49$113.69
5 Aug 2022$86.59$93.41$112.37
19 Aug 2022$86.35$89.41$110.97
2 Sep 2022$80.54$87.37$109.16
16 Sep 2022$83.43$86.17$107.76
30 Sep 2022$74.97$83.95$105.96
14 Oct 2022$73.18$80.78$103.88
28 Oct 2022$72.80$77.77$101.44
11 Nov 2022$76.08$75.83$99.16
25 Nov 2022$71.65$73.64$97.25
9 Dec 2022$66.61$71.82$94.70
23 Dec 2022$68.40$70.75$91.96
6 Jan 2023$67.05$69.70$89.67
20 Jan 2023$71.20$69.36$87.02
3 Feb 2023$75.48$69.48$84.47
17 Feb 2023$70.44$69.97$81.93
3 Mar 2023$65.66$69.83$79.77
17 Mar 2023$51.10$67.97$77.24
31 Mar 2023$54.12$64.45$74.73
14 Apr 2023$50.96$60.93$73.01
28 Apr 2023$53.36$56.67$71.17
12 May 2023$48.42$53.31$69.29
26 May 2023$47.74$51.15$67.32
9 Jun 2023$54.11$51.21$65.69
23 Jun 2023$51.50$51.37$64.47
7 Jul 2023$59.08$52.37$63.28
21 Jul 2023$63.39$54.43$62.56
4 Aug 2023$68.53$57.72$62.20
18 Aug 2023$63.30$61.04$61.87
1 Sep 2023$66.68$63.23$61.50
15 Sep 2023$66.28$64.89$61.27
29 Sep 2023$59.48$64.84$60.92
13 Oct 2023$55.44$62.84$60.28
27 Oct 2023$52.42$60.39$59.66
10 Nov 2023$52.44$58.37$58.84
24 Nov 2023$53.71$56.31$57.96
8 Dec 2023$64.08$56.00$57.43
22 Dec 2023$70.87$58.74$57.65
5 Jan 2024$70.36$61.24$58.33
19 Jan 2024$68.33$63.93$59.14
2 Feb 2024$63.69$66.85$59.97
16 Feb 2024$67.36$68.27$60.58
1 Mar 2024$66.25$67.96$61.25
15 Mar 2024$62.60$66.48$62.00
28 Mar 2024$65.31$65.31$62.53
12 Apr 2024$60.61$63.84$62.92
26 Apr 2024$61.51$63.14$63.01
10 May 2024$61.50$62.27$62.90
24 May 2024$59.31$61.92$62.67
7 Jun 2024$59.26$61.21$62.43
21 Jun 2024$61.50$60.83$62.20
5 Jul 2024$60.30$61.06$61.99
19 Jul 2024$66.76$61.92$62.26
2 Aug 2024$66.93$63.31$62.97
16 Aug 2024$69.99$65.08$63.68
30 Aug 2024$75.22$67.53$64.59
13 Sep 2024$80.06$70.11$65.53
27 Sep 2024$80.77$73.35$66.53
11 Oct 2024$82.97$75.64$67.06
25 Oct 2024$86.99$79.49$67.88
8 Nov 2024$82.90$81.51$68.53
22 Nov 2024$80.66$82.32$69.20
6 Dec 2024$80.34$82.28$69.92
20 Dec 2024$74.64$81.89$70.63
3 Jan 2025$74.91$80.01$71.09
17 Jan 2025$73.19$77.60$71.42
31 Jan 2025$73.14$76.17$71.91
14 Feb 2025$70.88$74.31$72.46
28 Feb 2025$70.93$72.43$72.86
14 Mar 2025$65.51$70.58$73.09
28 Mar 2025$67.68$70.00$73.55
11 Apr 2025$60.64$67.90$73.60
25 Apr 2025$65.85$66.48$73.74
9 May 2025$64.21$65.37$73.60
23 May 2025$64.61$65.17$73.46
6 Jun 2025$74.12$65.39$73.49
20 Jun 2025$71.47$66.90$73.46
3 Jul 2025$68.83$68.01$73.14
18 Jul 2025$68.95$68.90$72.55
1 Aug 2025$64.62$69.50$71.96
15 Aug 2025$65.44$68.98$70.84
29 Aug 2025$72.51$68.23$70.16
12 Sep 2025$77.18$69.31$69.95
26 Sep 2025$74.82$70.71$69.71
10 Oct 2025$69.49$71.60$69.48
24 Oct 2025$74.18$73.00$69.35
7 Nov 2025$72.36$73.62$69.35
21 Nov 2025$70.04$72.76$69.24
5 Dec 2025$69.28$71.82$69.26
19 Dec 2025$68.71$70.94$69.32
2 Jan 2026$67.82$70.62$69.40
16 Jan 2026$67.95$69.60$69.34
30 Jan 2026$64.67$68.57$69.52
13 Feb 2026$61.49$67.00$69.44
27 Feb 2026$57.58$65.20$69.26
13 Mar 2026$52.01$62.12$68.64
27 Mar 2026$51.43$59.25$67.75
10 Apr 2026$53.00$56.78$66.85
24 Apr 2026$57.73$55.36$66.30
8 May 2026$59.43$55.00$65.73
22 May 2026$60.29$55.96$65.31
5 Jun 2026$62.33$57.41$65.13
18 Jun 2026$64.70$59.84$64.93
2 Jul 2026$69.32$61.75$64.52
17 Jul 2026$69.85$63.76$64.13
31 Jul 2026$70.12$65.82$63.93
14 Aug 2026$68.45$67.57$63.77
28 Aug 2026$69.32$68.35$63.66
11 Sep 2026$64.70$68.43$63.48
25 Sep 2026$63.40$67.49$63.10
9 Oct 2026$59.05$65.67$62.61
23 Oct 2026$62.10$63.73$62.17
4 Nov 2026$65.96$62.86$62.01
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $65.96, 6.4% above its 200-day average. The price has been stalling near its high for 2 weeks.

  • Price $65.96
  • 50-day avg $62.86
  • 200-day avg $62.01
Nov 2026: $65.96, 6.4% above its 200-day average. The price has been stalling near its high for 2 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$118.94$134.02–
18 Nov 2016$121.16$127.73–
9 Dec 2016$128.74$124.29–
30 Dec 2016$125.78$123.19–
20 Jan 2017$129.25$125.54–
10 Feb 2017$134.00$128.16–
3 Mar 2017$135.48$131.38–
24 Mar 2017$132.48$133.11–
13 Apr 2017$135.52$134.15–
5 May 2017$123.90$132.76$131.74
26 May 2017$121.35$128.84$130.30
16 Jun 2017$126.12$126.37$129.05
7 Jul 2017$120.13$123.38$128.05
28 Jul 2017$122.33$122.29$126.99
18 Aug 2017$119.83$122.41$126.79
8 Sep 2017$120.17$120.97$126.83
29 Sep 2017$122.88$121.29$126.55
20 Oct 2017$122.93$122.61$126.57
10 Nov 2017$125.85$123.18$126.03
1 Dec 2017$127.13$124.35$125.52
22 Dec 2017$127.34$125.07$124.80
12 Jan 2018$122.33$125.95$124.48
2 Feb 2018$119.34$125.30$123.58
23 Feb 2018$120.97$122.82$122.80
16 Mar 2018$127.16$121.07$122.90
6 Apr 2018$120.96$120.66$122.75
27 Apr 2018$122.45$121.30$122.57
18 May 2018$117.09$121.85$122.65
8 Jun 2018$122.65$121.05$122.60
29 Jun 2018$125.42$121.42$122.74
20 Jul 2018$125.19$122.71$123.01
10 Aug 2018$128.94$124.75$123.08
31 Aug 2018$130.45$127.40$123.61
21 Sep 2018$126.86$128.00$123.77
12 Oct 2018$114.70$126.32$123.24
2 Nov 2018$119.01$122.46$122.61
23 Nov 2018$125.61$121.09$122.93
14 Dec 2018$125.74$122.44$123.66
4 Jan 2019$111.51$121.44$122.98
25 Jan 2019$123.48$121.38$122.81
15 Feb 2019$133.62$122.79$123.65
8 Mar 2019$132.43$125.78$124.50
29 Mar 2019$133.88$131.29$125.38
18 Apr 2019$132.99$134.18$126.37
10 May 2019$132.21$134.40$127.00
31 May 2019$130.83$134.20$127.35
21 Jun 2019$136.07$134.20$127.73
12 Jul 2019$132.30$133.00$128.02
2 Aug 2019$130.15$132.38$128.86
23 Aug 2019$125.83$130.72$129.63
13 Sep 2019$131.40$129.70$129.97
4 Oct 2019$128.71$129.31$130.14
25 Oct 2019$132.18$129.22$131.31
15 Nov 2019$137.56$131.91$132.34
6 Dec 2019$139.28$133.91$132.68
27 Dec 2019$137.68$136.25$132.90
17 Jan 2020$139.56$137.18$133.12
7 Feb 2020$142.71$138.56$133.58
28 Feb 2020$128.94$139.63$134.12
20 Mar 2020$82.00$133.52$132.86
9 Apr 2020$106.00$119.92$129.73
1 May 2020$92.93$104.99$127.01
22 May 2020$78.01$89.78$123.36
12 Jun 2020$96.54$90.42$121.04
2 Jul 2020$91.55$89.84$118.38
24 Jul 2020$90.67$90.38$115.47
14 Aug 2020$86.43$91.60$112.38
4 Sep 2020$87.81$88.67$108.55
25 Sep 2020$80.38$87.08$104.74
16 Oct 2020$77.67$84.70$100.68
6 Nov 2020$73.41$81.03$95.96
27 Nov 2020$102.43$83.68$92.65
18 Dec 2020$96.11$89.29$89.80
8 Jan 2021$90.04$93.07$89.22
29 Jan 2021$91.27$96.08$89.08
19 Feb 2021$92.24$93.88$89.10
12 Mar 2021$108.59$95.64$90.78
1 Apr 2021$104.26$99.03$91.36
23 Apr 2021$106.05$102.99$92.44
14 May 2021$108.20$105.86$93.71
4 Jun 2021$120.27$108.68$95.64
25 Jun 2021$119.80$113.59$98.21
16 Jul 2021$116.14$116.00$100.48
6 Aug 2021$117.90$117.82$103.10
27 Aug 2021$113.09$116.03$105.97
17 Sep 2021$109.99$114.77$106.99
8 Oct 2021$113.85$113.42$107.87
29 Oct 2021$113.64$113.40$109.68
19 Nov 2021$116.94$114.65$111.58
10 Dec 2021$114.10$115.26$112.76
31 Dec 2021$115.18$115.24$113.43
21 Jan 2022$114.44$116.98$114.74
11 Feb 2022$117.67$116.58$115.33
4 Mar 2022$123.16$118.65$116.25
25 Mar 2022$129.78$120.03$116.70
14 Apr 2022$124.59$122.76$117.22
6 May 2022$119.12$124.32$117.77
27 May 2022$112.68$120.35$117.24
17 Jun 2022$90.33$112.61$116.25
8 Jul 2022$89.15$103.68$114.89
29 Jul 2022$91.16$95.26$113.08
19 Aug 2022$86.35$89.41$110.97
9 Sep 2022$85.80$86.77$108.48
30 Sep 2022$74.97$83.95$105.96
21 Oct 2022$72.50$79.36$102.73
11 Nov 2022$76.08$75.83$99.16
2 Dec 2022$70.71$72.73$96.06
23 Dec 2022$68.40$70.75$91.96
13 Jan 2023$71.20$69.38$88.19
3 Feb 2023$75.48$69.48$84.47
24 Feb 2023$66.72$70.10$80.91
17 Mar 2023$51.10$67.97$77.24
6 Apr 2023$53.10$63.01$73.98
28 Apr 2023$53.36$56.67$71.17
19 May 2023$49.08$51.76$68.27
9 Jun 2023$54.11$51.21$65.69
30 Jun 2023$57.59$51.84$63.77
21 Jul 2023$63.39$54.43$62.56
11 Aug 2023$68.12$59.71$62.09
1 Sep 2023$66.68$63.23$61.50
22 Sep 2023$60.31$65.19$61.10
13 Oct 2023$55.44$62.84$60.28
3 Nov 2023$58.91$59.53$59.25
24 Nov 2023$53.71$56.31$57.96
15 Dec 2023$71.42$57.16$57.48
5 Jan 2024$70.36$61.24$58.33
26 Jan 2024$71.20$65.68$59.58
16 Feb 2024$67.36$68.27$60.58
8 Mar 2024$63.94$67.25$61.63
28 Mar 2024$65.31$65.31$62.53
19 Apr 2024$60.20$63.34$62.94
10 May 2024$61.50$62.27$62.90
31 May 2024$60.67$61.55$62.51
21 Jun 2024$61.50$60.83$62.20
12 Jul 2024$67.76$61.17$62.02
2 Aug 2024$66.93$63.31$62.97
23 Aug 2024$73.12$66.25$64.06
13 Sep 2024$80.06$70.11$65.53
4 Oct 2024$80.74$74.60$66.80
25 Oct 2024$86.99$79.49$67.88
15 Nov 2024$78.53$82.02$68.80
6 Dec 2024$80.34$82.28$69.92
27 Dec 2024$74.61$81.11$70.86
17 Jan 2025$73.19$77.60$71.42
7 Feb 2025$72.74$75.43$72.24
28 Feb 2025$70.93$72.43$72.86
21 Mar 2025$68.34$70.13$73.33
11 Apr 2025$60.64$67.90$73.60
2 May 2025$65.05$65.91$73.70
23 May 2025$64.61$65.17$73.46
13 Jun 2025$72.10$65.92$73.51
3 Jul 2025$68.83$68.01$73.14
25 Jul 2025$71.80$69.49$72.31
15 Aug 2025$65.44$68.98$70.84
5 Sep 2025$76.83$68.61$70.05
26 Sep 2025$74.82$70.71$69.71
17 Oct 2025$71.06$72.12$69.36
7 Nov 2025$72.36$73.62$69.35
28 Nov 2025$72.36$72.31$69.25
19 Dec 2025$68.71$70.94$69.32
9 Jan 2026$67.98$69.96$69.36
30 Jan 2026$64.67$68.57$69.52
20 Feb 2026$60.88$66.32$69.38
13 Mar 2026$52.01$62.12$68.64
2 Apr 2026$51.78$58.04$67.33
24 Apr 2026$57.73$55.36$66.30
15 May 2026$58.50$55.26$65.46
5 Jun 2026$62.33$57.41$65.13
26 Jun 2026$67.40$60.97$64.69
17 Jul 2026$69.85$63.76$64.13
7 Aug 2026$69.71$66.78$63.90
28 Aug 2026$69.32$68.35$63.66
18 Sep 2026$63.17$67.99$63.28
9 Oct 2026$59.05$65.67$62.61
30 Oct 2026$62.80$63.21$62.05
4 Nov 2026$65.96$62.86$62.01
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Falling in Nov 2023; Sideways from Dec 2023 to Mar 2024; Sideways from Apr 2024 to Jul 2024; Rising from Jul 2024 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Sep 2026; Falling from Oct 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Rising from Dec 2021 to Apr 2022; Sideways from Apr 2022 to Jul 2022; Falling from Aug 2022 to Jul 2023; Sideways from Jul 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Mar 2024; Sideways from Apr 2024 to Jul 2024; Rising from Jul 2024 to Jan 2025; Sideways from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jul 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to May 2018; Sideways from Jun 2018 to Feb 2019; Rising from Mar 2019 to Feb 2020; Sideways from Feb 2020 to Apr 2020; Falling from May 2020 to Nov 2020; Sideways from Nov 2020 to Jun 2021; Rising from Jun 2021 to May 2022; Sideways from May 2022 to Jul 2022; Falling from Aug 2022 to Jun 2023; Sideways from Jul 2023 to Sep 2023; Falling from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Mar 2024; Sideways from Apr 2024 to Jun 2024; Rising from Jul 2024 to Feb 2025; Sideways from Feb 2025 to Aug 2025; Sideways from Sep 2025 to Nov 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 167 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−4.3%
14 Oct 2016−5.5%
21 Oct 2016−7.9%
28 Oct 2016−14.2%
4 Nov 2016−13.9%
11 Nov 2016−13.3%
18 Nov 2016−14.3%
25 Nov 2016−13.6%
2 Dec 2016−14.1%
9 Dec 2016−11.0%
16 Dec 2016−13.2%
23 Dec 2016−15.7%
30 Dec 2016−11.1%
6 Jan 2017−3.7%
13 Jan 2017−5.3%
20 Jan 2017−3.3%
27 Jan 2017+2.2%
3 Feb 2017+2.6%
10 Feb 2017+2.4%
17 Feb 2017+5.6%
24 Feb 2017+5.4%
3 Mar 2017+1.5%
10 Mar 2017−3.6%
17 Mar 2017+1.8%
24 Mar 2017+3.2%
31 Mar 2017−0.2%
7 Apr 2017−1.1%
13 Apr 2017+3.1%
21 Apr 2017+0.5%
28 Apr 2017−7.2%
5 May 2017−9.7%
12 May 2017−13.0%
19 May 2017−13.2%
26 May 2017−14.2%
2 Jun 2017−12.1%
9 Jun 2017−6.4%
16 Jun 2017−7.7%
23 Jun 2017−9.2%
30 Jun 2017−9.7%
7 Jul 2017−13.7%
14 Jul 2017−15.8%
21 Jul 2017−16.7%
28 Jul 2017−7.1%
4 Aug 2017−3.0%
11 Aug 2017−2.9%
18 Aug 2017−2.8%
25 Aug 2017−1.1%
1 Sep 2017−2.4%
8 Sep 2017−5.4%
15 Sep 2017−5.6%
22 Sep 2017−5.7%
29 Sep 2017−4.0%
6 Oct 2017+0.6%
13 Oct 2017+1.6%
20 Oct 2017−0.8%
27 Oct 2017−5.3%
3 Nov 2017−7.3%
10 Nov 2017−0.9%
17 Nov 2017−1.9%
24 Nov 2017−3.4%
1 Dec 2017−1.9%
8 Dec 2017−3.9%
15 Dec 2017−1.2%
22 Dec 2017−2.6%
29 Dec 2017−0.4%
5 Jan 2018−6.7%
12 Jan 2018−13.7%
19 Jan 2018−9.9%
26 Jan 2018−9.8%
2 Feb 2018−7.7%
9 Feb 2018−9.7%
16 Feb 2018−10.2%
23 Feb 2018−8.9%
2 Mar 2018−8.2%
9 Mar 2018−5.9%
16 Mar 2018−4.6%
23 Mar 2018−3.5%
29 Mar 2018−3.8%
6 Apr 2018−0.4%
13 Apr 2018+2.6%
20 Apr 2018+2.3%
27 Apr 2018+6.6%
4 May 2018+7.4%
11 May 2018+3.5%
18 May 2018−1.5%
25 May 2018−0.2%
1 Jun 2018+0.5%
8 Jun 2018−0.5%
15 Jun 2018−6.6%
22 Jun 2018−0.4%
29 Jun 2018−1.3%
6 Jul 2018−1.6%
13 Jul 2018+0.7%
20 Jul 2018+0.5%
27 Jul 2018−5.2%
3 Aug 2018−2.5%
10 Aug 2018−0.1%
17 Aug 2018+7.8%
24 Aug 2018+2.3%
31 Aug 2018+1.3%
7 Sep 2018+1.5%
14 Sep 2018−0.1%
21 Sep 2018−5.3%
28 Sep 2018−9.0%
5 Oct 2018−10.4%
12 Oct 2018−8.6%
19 Oct 2018−5.4%
26 Oct 2018−0.8%
2 Nov 2018−3.7%
9 Nov 2018−1.7%
16 Nov 2018−1.0%
23 Nov 2018+5.8%
30 Nov 2018+5.6%
7 Dec 2018+8.7%
14 Dec 2018+10.3%
21 Dec 2018+7.0%
28 Dec 2018+5.7%
4 Jan 2019+6.1%
11 Jan 2019+10.0%
18 Jan 2019+7.5%
25 Jan 2019+7.3%
1 Feb 2019+10.9%
8 Feb 2019+9.2%
15 Feb 2019+5.1%
22 Feb 2019+2.0%
1 Mar 2019−1.3%
8 Mar 2019−1.5%
15 Mar 2019−2.4%
22 Mar 2019−0.1%
29 Mar 2019+5.6%
5 Apr 2019+9.8%
12 Apr 2019+3.7%
18 Apr 2019+0.6%
26 Apr 2019+0.5%
3 May 2019−6.2%
10 May 2019−6.7%
17 May 2019−3.0%
24 May 2019−4.0%
31 May 2019+1.1%
7 Jun 2019−2.0%
14 Jun 2019−1.0%
21 Jun 2019−1.8%
28 Jun 2019−7.4%
5 Jul 2019−8.1%
12 Jul 2019−7.7%
19 Jul 2019−6.2%
26 Jul 2019−7.1%
2 Aug 2019−2.9%
9 Aug 2019−3.4%
16 Aug 2019−5.1%
23 Aug 2019−5.4%
30 Aug 2019−8.1%
6 Sep 2019−8.0%
13 Sep 2019−6.9%
20 Sep 2019−5.8%
27 Sep 2019+0.0%
4 Oct 2019−1.0%
11 Oct 2019−1.6%
18 Oct 2019+0.0%
25 Oct 2019+0.8%
1 Nov 2019+1.0%
8 Nov 2019+1.0%
15 Nov 2019−0.6%
22 Nov 2019+0.2%
29 Nov 2019+0.4%
6 Dec 2019+1.4%
13 Dec 2019−2.6%
20 Dec 2019−3.2%
27 Dec 2019−3.5%
3 Jan 2020−3.4%
10 Jan 2020−4.6%
17 Jan 2020−2.7%
24 Jan 2020−1.6%
31 Jan 2020−0.8%
7 Feb 2020−4.4%
14 Feb 2020−1.2%
21 Feb 2020−1.3%
28 Feb 2020−1.2%
6 Mar 2020+0.7%
13 Mar 2020+1.8%
20 Mar 2020−10.9%
27 Mar 2020−10.3%
3 Apr 2020−16.2%
9 Apr 2020−6.9%
17 Apr 2020−17.9%
24 Apr 2020−22.4%
1 May 2020−23.1%
8 May 2020−27.1%
15 May 2020−33.9%
22 May 2020−35.1%
29 May 2020−36.0%
5 Jun 2020−30.4%
12 Jun 2020−30.5%
19 Jun 2020−24.2%
26 Jun 2020−25.4%
2 Jul 2020−15.6%
10 Jul 2020−31.7%
17 Jul 2020−14.8%
24 Jul 2020−13.1%
31 Jul 2020−19.6%
7 Aug 2020−10.8%
14 Aug 2020−2.3%
21 Aug 2020−6.9%
28 Aug 2020−11.8%
4 Sep 2020−21.2%
11 Sep 2020−23.6%
18 Sep 2020−13.6%
25 Sep 2020−17.4%
2 Oct 2020−13.8%
9 Oct 2020−14.5%
16 Oct 2020−24.5%
23 Oct 2020−22.1%
30 Oct 2020−18.7%
6 Nov 2020−23.1%
13 Nov 2020−0.3%
20 Nov 2020+12.1%
27 Nov 2020+11.4%
4 Dec 2020+12.0%
11 Dec 2020+10.5%
18 Dec 2020+1.6%
24 Dec 2020+4.6%
31 Dec 2020−1.1%
8 Jan 2021−1.2%
15 Jan 2021+14.3%
22 Jan 2021+6.8%
29 Jan 2021+12.7%
5 Feb 2021+14.8%
12 Feb 2021−6.9%
19 Feb 2021−16.0%
26 Feb 2021−7.8%
5 Mar 2021−6.6%
12 Mar 2021+1.0%
19 Mar 2021+3.1%
26 Mar 2021+6.7%
1 Apr 2021+3.1%
9 Apr 2021+8.4%
16 Apr 2021−0.2%
23 Apr 2021+7.3%
30 Apr 2021+7.0%
7 May 2021+8.5%
14 May 2021+8.9%
21 May 2021+15.1%
28 May 2021+8.2%
4 Jun 2021+7.5%
11 Jun 2021+5.8%
18 Jun 2021+5.8%
25 Jun 2021+4.2%
2 Jul 2021+3.1%
9 Jul 2021+6.0%
16 Jul 2021+6.8%
23 Jul 2021+2.8%
30 Jul 2021+2.3%
6 Aug 2021+4.2%
13 Aug 2021+1.9%
20 Aug 2021−5.9%
27 Aug 2021−11.0%
3 Sep 2021−12.5%
10 Sep 2021−17.2%
17 Sep 2021−12.6%
24 Sep 2021−9.9%
1 Oct 2021−3.8%
8 Oct 2021−3.4%
15 Oct 2021−2.7%
22 Oct 2021−0.4%
29 Oct 2021−7.9%
5 Nov 2021−6.7%
12 Nov 2021−4.7%
19 Nov 2021−2.4%
26 Nov 2021−3.2%
3 Dec 2021−3.3%
10 Dec 2021−0.1%
17 Dec 2021−0.4%
23 Dec 2021−4.7%
31 Dec 2021−6.4%
7 Jan 2022+3.9%
14 Jan 2022+2.7%
21 Jan 2022+0.5%
28 Jan 2022+3.5%
4 Feb 2022+0.6%
11 Feb 2022+5.5%
18 Feb 2022+11.0%
25 Feb 2022+15.2%
4 Mar 2022+16.4%
11 Mar 2022+18.9%
18 Mar 2022+12.4%
25 Mar 2022+17.4%
1 Apr 2022+17.7%
8 Apr 2022+1.6%
14 Apr 2022+5.4%
22 Apr 2022+12.6%
29 Apr 2022+10.6%
6 May 2022+14.0%
13 May 2022+4.6%
20 May 2022−2.9%
27 May 2022−3.6%
3 Jun 2022−8.6%
10 Jun 2022−14.3%
17 Jun 2022−9.8%
24 Jun 2022−15.3%
1 Jul 2022−14.6%
8 Jul 2022−14.2%
15 Jul 2022−17.8%
22 Jul 2022−22.3%
29 Jul 2022−22.5%
5 Aug 2022−27.8%
12 Aug 2022−26.4%
19 Aug 2022−26.3%
26 Aug 2022−25.3%
2 Sep 2022−19.9%
9 Sep 2022−15.8%
16 Sep 2022−13.0%
23 Sep 2022−10.5%
30 Sep 2022−10.9%
7 Oct 2022−13.4%
14 Oct 2022−9.1%
21 Oct 2022−12.9%
28 Oct 2022−14.6%
4 Nov 2022−8.3%
11 Nov 2022−8.9%
18 Nov 2022−11.7%
25 Nov 2022−11.4%
2 Dec 2022−15.9%
9 Dec 2022−19.1%
16 Dec 2022−18.8%
23 Dec 2022−15.4%
30 Dec 2022−16.9%
6 Jan 2023−12.9%
13 Jan 2023−14.1%
20 Jan 2023−7.6%
27 Jan 2023−3.0%
3 Feb 2023−4.2%
10 Feb 2023−7.0%
17 Feb 2023−3.5%
24 Feb 2023−5.4%
3 Mar 2023−6.5%
10 Mar 2023−11.9%
17 Mar 2023−25.8%
24 Mar 2023−31.1%
31 Mar 2023−27.0%
6 Apr 2023−26.2%
14 Apr 2023−31.9%
21 Apr 2023−30.9%
28 Apr 2023−30.1%
5 May 2023−31.3%
12 May 2023−34.1%
19 May 2023−33.1%
26 May 2023−34.4%
2 Jun 2023−28.7%
9 Jun 2023−17.2%
16 Jun 2023−5.0%
23 Jun 2023−5.3%
30 Jun 2023−1.9%
7 Jul 2023+4.1%
14 Jul 2023+11.7%
21 Jul 2023+11.9%
28 Jul 2023+13.7%
4 Aug 2023+23.7%
11 Aug 2023+32.4%
18 Aug 2023+24.7%
25 Aug 2023+29.3%
1 Sep 2023+26.2%
8 Sep 2023+19.4%
15 Sep 2023+19.5%
22 Sep 2023+17.8%
29 Sep 2023+6.8%
6 Oct 2023−7.8%
13 Oct 2023−5.8%
20 Oct 2023−8.1%
27 Oct 2023−10.4%
3 Nov 2023−11.3%
10 Nov 2023−21.9%
17 Nov 2023−16.3%
24 Nov 2023−19.6%
1 Dec 2023−6.9%
8 Dec 2023−7.0%
15 Dec 2023+1.9%
22 Dec 2023+7.5%
29 Dec 2023+6.8%
5 Jan 2024+23.2%
12 Jan 2024+15.7%
19 Jan 2024+12.2%
26 Jan 2024+17.1%
2 Feb 2024−5.6%
9 Feb 2024+8.6%
16 Feb 2024+11.5%
23 Feb 2024+9.5%
1 Mar 2024−7.0%
8 Mar 2024−11.4%
15 Mar 2024−21.0%
22 Mar 2024−20.8%
28 Mar 2024−17.0%
5 Apr 2024−23.6%
12 Apr 2024−20.5%
19 Apr 2024−14.5%
26 Apr 2024−17.9%
3 May 2024−8.0%
10 May 2024−8.1%
17 May 2024−12.2%
24 May 2024−13.0%
31 May 2024−11.3%
7 Jun 2024−11.7%
14 Jun 2024−8.0%
21 Jun 2024−7.3%
28 Jun 2024−9.8%
5 Jul 2024−8.7%
12 Jul 2024+2.2%
19 Jul 2024+0.0%
26 Jul 2024+7.5%
2 Aug 2024+5.9%
9 Aug 2024+9.2%
16 Aug 2024+6.0%
23 Aug 2024+17.1%
30 Aug 2024+17.1%
6 Sep 2024+24.6%
13 Sep 2024+26.3%
20 Sep 2024+27.4%
27 Sep 2024+26.2%
4 Oct 2024+30.6%
11 Oct 2024+18.9%
18 Oct 2024+27.9%
25 Oct 2024+17.0%
1 Nov 2024+11.1%
8 Nov 2024+8.6%
15 Nov 2024+6.5%
22 Nov 2024+4.4%
29 Nov 2024+2.1%
6 Dec 2024−4.7%
13 Dec 2024−7.7%
20 Dec 2024−11.9%
27 Dec 2024−11.7%
3 Jan 2025−10.5%
10 Jan 2025−18.0%
17 Jan 2025−20.6%
24 Jan 2025−20.4%
31 Jan 2025−13.0%
7 Feb 2025−12.7%
14 Feb 2025−13.8%
21 Feb 2025−15.4%
28 Feb 2025−12.1%
7 Mar 2025−8.9%
14 Mar 2025−11.2%
21 Mar 2025−3.8%
28 Mar 2025−2.7%
4 Apr 2025−4.7%
11 Apr 2025−3.0%
17 Apr 2025−0.8%
25 Apr 2025−1.1%
2 May 2025−5.2%
9 May 2025−5.7%
16 May 2025−1.7%
23 May 2025−2.7%
30 May 2025−4.3%
6 Jun 2025+3.4%
13 Jun 2025+4.0%
20 Jun 2025−0.8%
27 Jun 2025−9.3%
3 Jul 2025−9.8%
11 Jul 2025−0.1%
18 Jul 2025−11.3%
25 Jul 2025−6.7%
1 Aug 2025−10.4%
8 Aug 2025−14.4%
15 Aug 2025−11.8%
22 Aug 2025−4.1%
29 Aug 2025−1.8%
5 Sep 2025−4.4%
12 Sep 2025−3.1%
19 Sep 2025−4.7%
26 Sep 2025+1.4%
3 Oct 2025+2.8%
10 Oct 2025−6.5%
17 Oct 2025−2.8%
24 Oct 2025−3.0%
31 Oct 2025+0.5%
7 Nov 2025+9.1%
14 Nov 2025+3.5%
21 Nov 2025−1.2%
28 Nov 2025−6.2%
5 Dec 2025−15.8%
12 Dec 2025−11.2%
19 Dec 2025−12.7%
26 Dec 2025−11.6%
2 Jan 2026−12.4%
9 Jan 2026−8.5%
16 Jan 2026−8.5%
23 Jan 2026−13.5%
30 Jan 2026−10.6%
6 Feb 2026−13.5%
13 Feb 2026−14.4%
20 Feb 2026−17.7%
27 Feb 2026−20.8%
6 Mar 2026−21.6%
13 Mar 2026−24.3%
20 Mar 2026−19.5%
27 Mar 2026−17.7%
2 Apr 2026−19.6%
10 Apr 2026−19.9%
17 Apr 2026−17.2%
24 Apr 2026−15.4%
1 May 2026−12.3%
8 May 2026−15.0%
15 May 2026−13.3%
22 May 2026−9.1%
29 May 2026−6.1%
5 Jun 2026+8.0%
12 Jun 2026+15.4%
18 Jun 2026+9.1%
26 Jun 2026+16.1%
2 Jul 2026+20.3%
10 Jul 2026+15.0%
17 Jul 2026+15.7%
24 Jul 2026+16.2%
31 Jul 2026+14.4%
7 Aug 2026+12.5%
14 Aug 2026+12.0%
21 Aug 2026+9.5%
28 Aug 2026+13.8%
4 Sep 2026+4.2%
11 Sep 2026−5.4%
18 Sep 2026−4.4%
25 Sep 2026−11.7%
2 Oct 2026−16.1%
9 Oct 2026−14.8%
16 Oct 2026−17.9%
23 Oct 2026−13.0%
30 Oct 2026−11.6%
4 Nov 2026−4.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −51% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does BXP pay?

BXP, Inc. paid $2.80 per share over the last four reported quarters. The most recent declaration was $0.70 for Jun 2026. At today's price of $65.96 that is a yield of 4.24%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.70 (Jun 2026)

  • Dividend per share $0.70
Dividend per share each quarter: latest $0.70 (Jun 2026)
QuarterDividend per share
Sep 2023$0.98
Dec 2023$0.98
Mar 2024$0.98
Jun 2024$0.98
Sep 2024$0.98
Dec 2024$0.98
Mar 2025$0.98
Jun 2025$0.98
Sep 2025$0.70
Dec 2025$0.70
Mar 2026$0.70
Jun 2026$0.70
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is BXP on?

BXP is on one of our US lists: S&P 500 companies.

Is BXP profitable?

BXP, Inc. earned $68.6 M of net profit in the Jun 2026 quarter, −22.9% on the same quarter a year earlier. Full-year FY25 profit was $277 M. Over 4 years profit has grown −13.6% a year on average. That is 7.7% of the quarter's revenue. The same quarter a year earlier earned $89.0 M.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

3 of the last 12 reported quarters were loss-making.

For the full year, FY25 profit was $277 M (+1,839.5% on the year before).

FY25 profit $277 M (+1,839.5% on the year before), −13.6% a year over 4 years

  • Net profit $277 M
FY25 profit $277 M (+1,839.5% on the year before), −13.6% a year over 4 years
QuarterNet profit
FY21$496 M
FY22$848 M
FY23$190 M
FY24$14.3 M
FY25$277 M

Growth on a year earlier

  • Growth on a year earlier 1,839.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2270.9%
FY23−77.6%
FY24−92.5%
FY251,839.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $68.6 M (−22.9% on a year earlier)

  • Net profit (quarterly) $68.6 M
Jun 2026: $68.6 M (−22.9% on a year earlier)
QuarterNet profit (quarterly)
Sep 2023−$112 M
Dec 2023$120 M
Mar 2024$79.9 M
Jun 2024$79.6 M
Sep 2024$83.6 M
Dec 2024−$229 M
Mar 2025$61.2 M
Jun 2025$89.0 M
Sep 2025−$122 M
Dec 2025$248 M
Mar 2026$102 M
Jun 2026$68.6 M

Growth on a year earlier

  • Growth on a year earlier −22.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023−131%
Dec 2023−1.6%
Mar 20242.6%
Jun 2024−23.7%
Sep 2024–
Dec 2024−290.8%
Mar 2025−23.4%
Jun 202511.8%
Sep 2025−245.5%
Dec 2025–
Mar 202666%
Jun 2026−22.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +3.7% on a year earlier and the margin moved −0.2 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed −67.5% and revenue −6.4%. Profit is growing slower than sales: rising costs are taking part of the growth.

How much revenue does BXP make, and is it growing?

BXP, Inc. reported $888 M of revenue in the Jun 2026 quarter, +3.7% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown 2.4% a year on average. The last full year, FY25, came in at $3.2 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $3.2 B.

FY25 revenue was $3.2 B, −6.7% on the year before.

FY25 revenue $3.2 B (−6.7% on the year before), 2.4% a year over 4 years

  • Revenue $3.2 B
FY25 revenue $3.2 B (−6.7% on the year before), 2.4% a year over 4 years
QuarterRevenue
FY21$2.9 B
FY22$3.1 B
FY23$3.2 B
FY24$3.4 B
FY25$3.2 B

Growth on a year earlier

  • Growth on a year earlier −6.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY227.8%
FY234.7%
FY244.5%
FY25−6.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $888 M (+3.7% on a year earlier), the 2nd quarter in a row of growth

  • Revenue (quarterly) $888 M
Jun 2026: $888 M (+3.7% on a year earlier), the 2nd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$816 M
Dec 2023$816 M
Mar 2024$838 M
Jun 2024$844 M
Sep 2024$846 M
Dec 2024$852 M
Mar 2025$855 M
Jun 2025$857 M
Sep 2025$861 M
Dec 2025$580 M
Mar 2026$860 M
Jun 2026$888 M

Growth on a year earlier

  • Growth on a year earlier 3.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20234%
Dec 20234.5%
Mar 20245.9%
Jun 20243.7%
Sep 20243.7%
Dec 20244.4%
Mar 20252%
Jun 20251.5%
Sep 20251.8%
Dec 2025−31.9%
Mar 20260.6%
Jun 20263.7%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −6.4% on average, against 2.4% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −6.5%, against −1.9% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +5,922.3%, against +33.1% a year (accelerating).

How much of every $100 of sales does BXP keep?

BXP, Inc.'s operating margin was 28.8% in the Jun 2026 quarter, 0.2 percentage points lower than the same quarter a year ago. Across 5 years it has been between 22.2% and 34.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why: the operating margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.

FY25: 22.2%, within a range of 22.2% to 34.2% over 5 years

  • Operating margin 22.2%
FY25: 22.2%, within a range of 22.2% to 34.2% over 5 years
QuarterOperating margin
FY2133.4%
FY2234.2%
FY2331.4%
FY2429.9%
FY2522.2%

Change on the year before (points)

  • Change on the year before (points) −7.7 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.8 pts
FY23−2.8 pts
FY24−1.5 pts
FY25−7.7 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 28.8% (−0.2 points on a year earlier)

  • Operating margin 28.8%
Jun 2026: operating margin 28.8% (−0.2 points on a year earlier)
QuarterOperating margin
Sep 202332.7%
Dec 202330.9%
Mar 202429.7%
Jun 202429.5%
Sep 202429.8%
Dec 202430.5%
Mar 202528.4%
Jun 202529%
Sep 202528.6%
Dec 2025−6.6%
Mar 202625.7%
Jun 202628.8%

Change on a year earlier (points)

  • Change on a year earlier (points) −0.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−1.6 pts
Dec 2023−1.9 pts
Mar 2024+0.8 pts
Jun 2024−3.3 pts
Sep 2024−2.9 pts
Dec 2024−0.4 pts
Mar 2025−1.3 pts
Jun 2025−0.5 pts
Sep 2025−1.2 pts
Dec 2025−37.1 pts
Mar 2026−2.7 pts
Jun 2026−0.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is BXP's profit turning into cash?

Over the last 3 years, 786% of BXP, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in $1.2 B of operating cash against $277 M of profit.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.2 B against profit $277 M; 786% of 3 years' profit came in as cash

  • Operating cash $1.2 B
  • Net profit $277 M
FY25: operating cash $1.2 B against profit $277 M; 786% of 3 years' profit came in as cash
QuarterOperating cashNet profit
FY21$1.1 B$496 M
FY22$1.3 B$848 M
FY23$1.3 B$190 M
FY24$1.2 B$14.3 M
FY25$1.2 B$277 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $446 M = 651% of the quarter's profit

  • Operating cash (quarterly) $446 M
Jun 2026: operating cash $446 M = 651% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023$301 M
Dec 2023$387 M
Mar 2024$198 M
Jun 2024$367 M
Sep 2024$286 M
Dec 2024$384 M
Mar 2025$210 M
Jun 2025$353 M
Sep 2025$274 M
Dec 2025$408 M
Mar 2026$156 M
Jun 2026$446 M

Operating cash as % of profit

  • Operating cash as % of profit 651%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023323%
Mar 2024247%
Jun 2024461%
Sep 2024342%
Dec 2024–
Mar 2025343%
Jun 2025397%
Sep 2025–
Dec 2025164%
Mar 2026154%
Jun 2026651%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does BXP's cash go?

BXP, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is BXP's P/E ratio, and how does it compare with its own history?

BXP, Inc.'s P/E is 19.8×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 19.8× against a usual —: with too little history to compare

  • P/E 35.5×
P/E 19.8× against a usual —: with too little history to compare
WeekP/E
1 Apr 202237.3×
14 Apr 202235.7×
29 Apr 202233.7×
13 May 202232.3×
27 May 202232.3×
10 Jun 202227.8×
24 Jun 202226.4×
8 Jul 202221.2×
22 Jul 202221.1×
5 Aug 202220.6×
19 Aug 202220.6×
2 Sep 202219.2×
16 Sep 202219.9×
30 Sep 202212.9×
14 Oct 202212.6×
28 Oct 202212.6×
11 Nov 202213.1×
25 Nov 202212.4×
9 Dec 202211.5×
23 Dec 202211.8×
6 Jan 202312.4×
20 Jan 202313.2×
3 Feb 202314.0×
17 Feb 202313.1×
3 Mar 202312.2×
17 Mar 20239.47×
31 Mar 202310.9×
14 Apr 202310.2×
28 Apr 202310.7×
12 May 20239.72×
26 May 20239.58×
9 Jun 202310.9×
23 Jun 202310.3×
7 Jul 202314.0×
21 Jul 202315.0×
4 Aug 202316.2×
18 Aug 202315.0×
1 Sep 202315.8×
15 Sep 202315.7×
29 Sep 202314.1×
13 Oct 202345.4×
27 Oct 202342.9×
10 Nov 202342.9×
24 Nov 202344.0×
8 Dec 202352.4×
22 Dec 202358.0×
5 Jan 202458.4×
19 Jan 202456.8×
2 Feb 202452.9×
16 Feb 202456.0×
1 Mar 202455.0×
15 Mar 202452.0×
28 Mar 202454.2×
12 Apr 202449.8×
26 Apr 202450.6×
10 May 202450.6×
24 May 202448.8×
7 Jun 202448.7×
21 Jun 202450.6×
5 Jul 202456.7×
19 Jul 202462.8×
2 Aug 202463.0×
16 Aug 202465.8×
30 Aug 202470.8×
13 Sep 202475.3×
27 Sep 202476.0×
11 Oct 202436.0×
25 Oct 202437.7×
8 Nov 202436.0×
22 Nov 202435.0×
6 Dec 202434.8×
20 Dec 202432.4×
3 Jan 2025727.3×
17 Jan 2025710.6×
31 Jan 2025710.1×
14 Feb 2025688.2×
28 Feb 2025688.6×
14 Mar 2025636.0×
28 Mar 2025657.1×
11 Apr 2025588.7×
25 Apr 2025639.3×
9 May 2025623.4×
23 May 2025627.3×
6 Jun 2025719.6×
20 Jun 2025693.9×
3 Jul 20252,024.4×
18 Jul 20252,027.9×
1 Aug 20251,900.6×
15 Aug 20251,924.7×
29 Aug 20252,132.7×
12 Sep 20252,200.6×
26 Sep 20252,200.6×
10 Oct 20252,043.8×
24 Oct 20252,181.8×
7 Nov 20252,128.2×
21 Nov 20252,060.0×
5 Dec 20252,037.7×
19 Dec 20252,020.9×
2 Jan 202639.1×
16 Jan 202639.2×
30 Jan 202637.3×
13 Feb 202635.5×
27 Feb 202633.2×
13 Mar 202630.0×
27 Mar 202629.7×
10 Apr 202626.7×
24 Apr 202629.0×
8 May 202629.9×
22 May 202630.3×
5 Jun 202631.4×
18 Jun 202632.5×
2 Jul 202637.3×
17 Jul 202637.6×
31 Jul 202637.7×
14 Aug 202636.8×
28 Aug 202637.3×
11 Sep 202634.8×
25 Sep 202634.1×
9 Oct 202631.8×
23 Oct 202633.4×
4 Nov 202635.5×

Earnings per share, 12 months

  • Earnings per share, 12 months $1.86
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
14 Apr 2022–
29 Apr 2022–
13 May 2022–
27 May 2022–
10 Jun 2022–
24 Jun 2022$3.49
8 Jul 2022$3.49
22 Jul 2022$3.49
5 Aug 2022$3.49
19 Aug 2022$3.49
2 Sep 2022$3.49
16 Sep 2022$3.49
30 Sep 2022$5.80
14 Oct 2022$5.80
28 Oct 2022$5.80
11 Nov 2022$5.80
25 Nov 2022$5.80
9 Dec 2022$5.80
23 Dec 2022$5.80
6 Jan 2023$5.80
20 Jan 2023$5.80
3 Feb 2023$5.80
17 Feb 2023$5.80
3 Mar 2023$5.80
17 Mar 2023$5.80
31 Mar 2023$4.98
14 Apr 2023$4.98
28 Apr 2023$4.98
12 May 2023$4.98
26 May 2023$4.98
9 Jun 2023$4.98
23 Jun 2023$4.22
7 Jul 2023$4.22
21 Jul 2023$4.22
4 Aug 2023$4.22
18 Aug 2023$4.22
1 Sep 2023$4.22
15 Sep 2023$4.22
29 Sep 2023$4.22
13 Oct 2023$4.22
27 Oct 2023$4.22
10 Nov 2023$4.22
24 Nov 2023$4.22
8 Dec 2023$4.22
22 Dec 2023$4.22
5 Jan 2024$1.22
19 Jan 2024$1.22
2 Feb 2024$1.22
16 Feb 2024$1.22
1 Mar 2024$1.22
15 Mar 2024$1.22
28 Mar 2024$1.20
12 Apr 2024$1.20
26 Apr 2024$1.20
10 May 2024$1.20
24 May 2024$1.20
7 Jun 2024$1.20
21 Jun 2024$1.22
5 Jul 2024$1.22
19 Jul 2024$1.22
2 Aug 2024$1.22
16 Aug 2024$1.22
30 Aug 2024$1.22
13 Sep 2024$1.22
27 Sep 2024$1.06
11 Oct 2024$1.06
25 Oct 2024$1.06
8 Nov 2024$1.06
22 Nov 2024$1.06
6 Dec 2024$1.06
20 Dec 2024$1.06
3 Jan 2025$2.31
17 Jan 2025$2.31
31 Jan 2025$2.31
14 Feb 2025$2.31
28 Feb 2025$2.31
14 Mar 2025$2.31
28 Mar 2025$0.10
11 Apr 2025$0.10
25 Apr 2025$0.10
9 May 2025$0.10
23 May 2025$0.10
6 Jun 2025$0.10
20 Jun 2025$0.10
3 Jul 2025$0.10
18 Jul 2025$0.10
1 Aug 2025$0.10
15 Aug 2025$0.10
29 Aug 2025$0.10
12 Sep 2025$0.10
26 Sep 2025$0.03
10 Oct 2025$0.03
24 Oct 2025$0.03
7 Nov 2025$0.03
21 Nov 2025$0.03
5 Dec 2025$0.03
19 Dec 2025$0.03
2 Jan 2026$0.03
16 Jan 2026$0.03
30 Jan 2026$0.03
13 Feb 2026$0.03
27 Feb 2026$0.03
13 Mar 2026$0.03
27 Mar 2026$1.73
10 Apr 2026$1.73
24 Apr 2026$1.73
8 May 2026$1.73
22 May 2026$1.73
5 Jun 2026$1.73
18 Jun 2026$1.73
2 Jul 2026$1.99
17 Jul 2026$1.99
31 Jul 2026$1.99
14 Aug 2026$1.99
28 Aug 2026$1.99
11 Sep 2026$1.99
25 Sep 2026$1.86
9 Oct 2026$1.86
23 Oct 2026$1.86
4 Nov 2026$1.86
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.6 years of history; short peaks above 2,201× are drawn at the top edge.
19.8×P/E · too little history to compare
8.09PEG · today, as reported

Why the multiple is where it is: over the past year earnings per share moved +1,833.3% while the price moved −8.8%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +3.8% a year; about +15.0% a year came from earnings growth and about −11.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.

Is the BXP business getting better or worse?

BXP, Inc.'s business is getting better. Profit growth hit its low 4 quarters ago at −102.3% and has recovered to +5922.3%, with ROCE steady at 3.2%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −6.7% in FY25, profit +1,839.5%

  • Revenue growth −6.7%
Growth year by year: revenue −6.7% in FY25, profit +1,839.5%
QuarterRevenue growth
FY21–
FY227.8%
FY234.7%
FY244.5%
FY25−6.7%

Profit growth, EPS growth

  • Profit growth 300%
  • EPS growth 300%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY2270.9%70.3%
FY23−77.6%−77.6%
FY24−92.5%−92.6%
FY25300%300%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue rolling over, profit accelerating

  • Revenue −6.5%
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
QuarterRevenue
Sep 20235.4%
Dec 20234.7%
Mar 20245%
Jun 20244.6%
Sep 20244.5%
Dec 20244.5%
Mar 20253.5%
Jun 20252.9%
Sep 20252.4%
Dec 2025−6.7%
Mar 2026−7%
Jun 2026−6.5%

Profit, EPS

  • Profit 300%
  • EPS 300%
Profit, EPS
QuarterProfitEPS
Sep 2023−78.9%−78.9%
Dec 2023−77.6%−77.7%
Mar 2024−75.4%−75.6%
Jun 2024−74.8%−74.8%
Sep 202488.8%88.7%
Dec 2024−92.5%−91.4%
Mar 2025−102.3%−101.6%
Jun 2025−97.1%−96.8%
Sep 2025−155.2%−154.9%
Dec 2025300%300%
Mar 2026––
Jun 2026300%300%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 3.2%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20234.7%
Dec 20234.7%
Mar 20244.8%
Jun 20244.7%
Sep 20244.7%
Dec 20244.7%
Mar 20254.7%
Jun 20254.7%
Sep 20254.6%
Dec 20253.3%
Mar 20263.2%
Jun 20263.2%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RecoveringRevenue growth · latest −6.5%, range −7.0% to +5.4%
FlatProfit growth · latest +5,922.3%, range −155.2% to +5,922.3%
FlatEPS growth · latest +5,356.5%, range −154.9% to +5,356.5%
Stuck lowROCE · latest 3.2%, range 3.2% to 4.8%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−6.7%+0.7%——
Profit+1,839.5%−31.1%——
EPS+1,833.3%−31.4%——
Stock price−8.8%+3.8%−10.8%−5.5%
+3.7%Revenue growth (Jun 2026) · latest quarter against a year ago
−22.9%Profit growth (Jun 2026) · latest quarter against a year ago
2.4%Revenue, 4 years · yearly growth over the long run

How much does BXP earn on its capital?

BXP, Inc. earned a ROE of 4% in FY25. That is up from a low of 0% in FY24. Its return on capital used (ROIC) is 3.4 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 8.8% net margin and 0.12× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a 8.8% net margin × 0.12× asset turnover × 3.40× leverage (assets divided by equity) ≈ 3.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 2.3% − 5.7% = −3.4 percentage points. The 5.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE 4%, the climb back from FY24's 0%

  • ROE 3.6%
  • Cost of capital 5.7%
FY25: ROE 4%, the climb back from FY24's 0%
QuarterROECost of capital
FY216.2%5.7%
FY2210.1%5.7%
FY232.3%5.7%
FY240.2%5.7%
FY253.6%5.7%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 5.7% cost of capital used on this page.

Jun 2026: ROE 6.9% (last 12 months)

  • ROE (12 months) 6.9%
Jun 2026: ROE 6.9% (last 12 months)
QuarterROE (12 months)
Sep 20236.6%
Dec 2023−5.1%
Mar 20247.6%
Jun 20245.2%
Sep 20245.2%
Dec 20245.2%
Mar 2025−11.7%
Jun 20254.4%
Sep 20256.1%
Dec 2025−6.1%
Mar 202615.5%
Jun 20266.9%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does BXP have too much debt?

BXP, Inc. has total debt of $16.4 B against shareholder equity of $7.7 B as of Jun 2026, so its debt is 2.12× its equity. Year by year, that ratio went from 1.66 in FY21 to 2.26 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $17.4 B, 2.26× equity

  • Total debt $17.4 B
FY25: debt $17.4 B, 2.26× equity
QuarterTotal debt
FY21$13.3 B
FY22$14.7 B
FY23$16.6 B
FY24$17.0 B
FY25$17.4 B

Debt-to-equity

  • Debt-to-equity 2.26×
Debt-to-equity
QuarterDebt-to-equity
FY211.66×
FY221.76×
FY232.03×
FY242.14×
FY252.26×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $16.4 B, debt-to-equity 2.12

  • Total debt (quarterly) $16.4 B
Jun 2026: debt $16.4 B, debt-to-equity 2.12
QuarterTotal debt (quarterly)
Sep 2023$15.6 B
Dec 2023$16.6 B
Mar 2024$16.2 B
Jun 2024$16.1 B
Sep 2024$17.0 B
Dec 2024$17.0 B
Mar 2025$16.4 B
Jun 2025$16.6 B
Sep 2025$17.4 B
Dec 2025$17.4 B
Mar 2026$16.4 B
Jun 2026$16.4 B

Debt-to-equity

  • Debt-to-equity 2.12×
Debt-to-equity
QuarterDebt-to-equity
Sep 20231.94×
Dec 20232.03×
Mar 20241.95×
Jun 20241.95×
Sep 20242.05×
Dec 20242.14×
Mar 20252.09×
Jun 20252.11×
Sep 20252.31×
Dec 20252.26×
Mar 20262.12×
Jun 20262.12×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the BXP shareholding pattern?

7.9% of BXP, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 8.3 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

7.9%Short interest · of the tradable float
8.3Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is BXP from balance-sheet trouble?

For BXP, Inc., the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does BXP rank in its industry?

53.3 out of 100, rank 4 of 17 in REIT - Office, with 76% of the evidence available.

BXP, Inc. scores 53.3 out of 100 against the 17 companies it is compared with in REIT - Office, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 19 + 16.7 + 8.1 + 9.5 = 53.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.

Which companies is BXP compared with?

BXP ranks 4 of 17 REIT - Office companies on the 4-Factor Sector Score, with 53.3 out of 100.

  1. 1Highwoods Properties, Inc.HIW · turning · Evidence leans up · 76% evidence61.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 18.4/35 · Income 2.9% · Profit 32.8% · 71% evidenceCapital efficiency 16.2/25 · ROA 2.1% · ROE 5.3% · GNPA — · 68% evidenceValuation 8.2/20 · P/BV 1.25× · P/BV÷ROE 0.24 · 70% evidenceRelative strength 18.8/20 · Lead over its industry 13.8% · Lead over S&P 500 10.4% · 1 year 9.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 18.4 + 16.2 + 8.2 + 18.8 = 61.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Postal Realty Trust, Inc.PSTL · quiet · Evidence leans up · 76% evidence59.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 27.6/35 · Income 23.3% · Profit 55.6% · 71% evidenceCapital efficiency 16.3/25 · ROA 2.9% · ROE 5.3% · GNPA — · 68% evidenceValuation 5.5/20 · P/BV 1.63× · P/BV÷ROE 0.31 · 70% evidenceRelative strength 9.8/20 · Lead over its industry 2.9% · Lead over S&P 500 0.4% · 1 year 42% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.6 + 16.3 + 5.5 + 9.8 = 59.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  3. 3Cousins Properties IncorporatedCUZ · turning · Evidence leans up · 64% evidence54.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.6/35 · Income 11.7% · Profit -88.5% · 71% evidenceCapital efficiency 12.6/25 · ROA 1.6% · ROE -2.1% · GNPA — · 68% evidenceValuation 9.6/20 · P/BV 1.1× · P/BV÷ROE — · 10% evidenceRelative strength 16.8/20 · Lead over its industry 9.5% · Lead over S&P 500 6.4% · 1 year 15.9% · 100% evidence · 2 of 12 weeks aheadExact sum: 15.6 + 12.6 + 9.6 + 16.8 = 54.6 · What this means: Relative strength against the index is 6.4%, and revenue and profit growth are weak.
  4. 4BXP, Inc. this pageBXP · basing · Evidence leans up · 76% evidence53.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.0/35 · Income -6.5% · Profit 100% · 71% evidenceCapital efficiency 16.7/25 · ROA 2.2% · ROE 6.9% · GNPA — · 68% evidenceValuation 8.1/20 · P/BV 1.37× · P/BV÷ROE 0.2 · 70% evidenceRelative strength 9.5/20 · Lead over its industry 0.4% · Lead over S&P 500 -2.7% · 1 year -8.8% · 100% evidence · 2 of 12 weeks aheadExact sum: 19 + 16.7 + 8.1 + 9.5 = 53.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5Piedmont Realty Trust, Inc.PDM · turning · Too little evidence to rank firmly · 55% evidence52.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 15.4/35 · Income 0.7% · Profit — · 45% evidenceCapital efficiency 8.6/25 · ROA 1.2% · ROE -3.5% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.78× · P/BV÷ROE — · 10% evidenceRelative strength 18.9/20 · Lead over its industry 13.4% · Lead over S&P 500 10.1% · 1 year 21.9% · 100% evidence · 4 of 12 weeks aheadExact sum: 15.4 + 8.6 + 9.8 + 18.9 = 52.7 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  6. 6Brandywine Realty TrustBDN · turning · Too little evidence to rank firmly · 57% evidence52.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.5/35 · Income 13.6% · Profit — · 52% evidenceCapital efficiency 5.3/25 · ROA 0.7% · ROE -17.6% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.75× · P/BV÷ROE — · 10% evidenceRelative strength 13.7/20 · Lead over its industry 1.8% · Lead over S&P 500 -1.2% · 1 year -5.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 23.5 + 5.3 + 9.8 + 13.7 = 52.3 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
  7. 7COPT Defense PropertiesCDP · quiet · Evidence leans up · 76% evidence51.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.3/35 · Income 5.1% · Profit 15.4% · 71% evidenceCapital efficiency 19.0/25 · ROA 3.3% · ROE 10.1% · GNPA — · 68% evidenceValuation 6.8/20 · P/BV 2.56× · P/BV÷ROE 0.25 · 70% evidenceRelative strength 5.0/20 · Lead over its industry -2.7% · Lead over S&P 500 -5.3% · 1 year 14.3% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.3 + 19 + 6.8 + 5 = 51.1 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  8. 8SL Green Realty Corp.SLG · quiet · Evidence leans down · 68% evidence48.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.7/35 · Income 60.3% · Profit -508% · 81% evidenceCapital efficiency 9.3/25 · ROA 1.1% · ROE -1% · GNPA — · 68% evidenceValuation 9.8/20 · P/BV 0.78× · P/BV÷ROE — · 10% evidenceRelative strength 15.4/20 · Lead over its industry 11.2% · Lead over S&P 500 7.9% · 1 year 3% · 100% evidence · 3 of 12 weeks aheadExact sum: 13.7 + 9.3 + 9.8 + 15.4 = 48.2 · What this means: Relative strength against the index is 7.9%, and revenue and profit growth are weak.
  9. 9Net Lease Office PropertiesNLOP · quiet · Evidence leans down · 67% evidence48.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.9/35 · Income -45.6% · Profit — · 45% evidenceCapital efficiency 15.8/25 · ROA 1.4% · ROE 42.5% · GNPA — · 68% evidenceValuation 15.8/20 · P/BV 0.98× · P/BV÷ROE 0.02 · 70% evidenceRelative strength 3.7/20 · Lead over its industry -42.1% · Lead over S&P 500 -44.4% · 1 year -69.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.9 + 15.8 + 15.8 + 3.7 = 48.2 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  10. 10Alexandria Real Estate Equities, Inc.ARE · basing · Evidence leans down · 67% evidence46.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.0/35 · Income -8.4% · Profit — · 45% evidenceCapital efficiency 10.4/25 · ROA 0.8% · ROE 8.3% · GNPA — · 68% evidenceValuation 16.1/20 · P/BV 0.48× · P/BV÷ROE 0.06 · 70% evidenceRelative strength 6.4/20 · Lead over its industry -10.6% · Lead over S&P 500 -13.2% · 1 year -17.3% · 100% evidence · 1 of 12 weeks aheadExact sum: 14 + 10.4 + 16.1 + 6.4 = 46.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  11. 11Kilroy Realty CorporationKRC · turning · Evidence leans down · 80% evidence40.9out of 100GrowthCapitalValuationRelative
  12. 12Easterly Government Properties, Inc.DEA · basing · Evidence leans down · 76% evidence40.4out of 100GrowthCapitalValuationRelative
  13. 13Empire State Realty OP, L.P.ESBA · turning · Evidence leans down · 76% evidence39.8out of 100GrowthCapitalValuationRelative
  14. 14Douglas Emmett, Inc.DEI · basing · Too little evidence to rank firmly · 55% evidence39.2out of 100GrowthCapitalValuationRelative
  15. 15Vornado Realty TrustVNO · basing · Evidence leans down · 64% evidence38.5out of 100GrowthCapitalValuationRelative
  16. 16Hudson Pacific Properties, Inc.HPP · quiet · Too little evidence to rank firmly · 55% evidence36.8out of 100GrowthCapitalValuationRelative
  17. 17Orion Properties Inc.ONL · basing · Too little evidence to rank firmly · 55% evidence34.8out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: REIT - Office, all 17 compared on one page.

Which companies are close to BXP in size?

BXP is the largest of 15 REIT - Office companies on Sector Alpha by market value (scores of 4 November 2026). It is the largest. Just below it: Alexandria Real Estate Equities, Inc., Vornado Realty Trust, Cousins Properties Incorporated, Kilroy Realty Corporation, SL Green Realty Corp. and COPT Defense Properties.

REIT - Office companies close in size

  1. BXP, Inc. $11.7 billion
  2. Alexandria Real Estate Equities, Inc. $8 billion
  3. Vornado Realty Trust $7.4 billion
  4. Cousins Properties Incorporated $5 billion
  5. Kilroy Realty Corporation $4.4 billion
  6. SL Green Realty Corp. $4.1 billion
  7. COPT Defense Properties $3.8 billion

All 15 REIT - Office companies, largest first

Companies close in size in other industries

  1. Jefferies Financial Group Inc. $11.8 billion · Capital Markets
  2. Suzano S.A. $11.7 billion · Paper & Paper Products
  3. BXP, Inc. $11.7 billion
  4. Align Technology, Inc. $11.7 billion · Medical Instruments & Supplies
  5. Globus Medical, Inc. $11.7 billion · Medical Devices

What else do people ask about BXP?

What were BXP's latest quarterly results?

BXP, Inc. reported revenue of $888 M and net profit of $68.6 M for the Jun 2026 quarter. Revenue rose 3.7% and profit fell 22.9% compared with a year earlier. Earnings per share were $0.43.

The operating margin was 28.8%, 0.2 percentage points lower than a year earlier (as of 4 November 2026).

What is BXP's market cap?

BXP, Inc.'s market capitalisation is $11.7 B at a stock price of $65.96. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is BXP performing?

BXP, Inc.'s share price has been stalling near its high for 2 weeks. In its latest quarter, revenue rose 3.7% and profit fell 22.9% compared with a year earlier.

Over the past 13 weeks it has done worse than the S&P 500, for 9 weeks running (as of 4 November 2026).

Will BXP's stock price go up?

This page does not forecast BXP, Inc.'s stock price. What it shows instead: the stock price is $65.96, and it has been stalling near its high for 2 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

Does BXP have too much debt?

Yes, BXP, Inc. has a lot of debt: its debt is 2.22× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Is BXP's profit real cash?

Yes, over the last 3 years, 786% of BXP, Inc.'s reported profit came in as cash from operations. The latest year was lower at 450%, so the trend is worth watching. In FY25, operating cash was $1.2 B against reported profit of $277 M.

Most of that cash then goes into a mix of the daily operating cycle and new capacity. These are yearly figures (as of 4 November 2026).

Where is BXP in its business cycle?

BXP, Inc.'s FY25 operating margin was 22.2%, against a 5-year range of 22.2% to 34.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 28.8%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the BXP story?

The main question: yearly earnings per share moved +1,833.3% while the share price moved −8.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is BXP a stock worth studying right now?

What the numbers show: BXP, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.