Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

STERIS share price today

STERIS plc · STE · Healthcare · Medical Devices · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

STERIS share price: $247.91 at the close on 4 November 2026, −6.0% in a year.

MixedBusiness trend from the last 12 quarters
$247.91Price −6.0% in a year
29.4×P/E lower than 82% of the last 3.3 years
$1.5 BRevenue (Jun 2026) +7.3% on a year ago
$201 MProfit (Jun 2026) +12.9% on a year ago
19.2%Operating margin +1.4 points on a year ago
11%ROE FY26
10.1%ROIC against a 8.5% cost of capital: +1.6 points

STERIS plc's earnings have grown faster than its share price. Earnings per share grew +27.8% in a year while the price moved −6.0%.

The main question: yearly earnings per share moved +27.8% while the share price moved −6.0%.

The price has been stalling near its high for 3 weeks, and the P/E is lower than 82% of its own last 3.3 years. Over the last four quarters, results have been improving, with profit +12.9% on a year earlier, and 194% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.

What is the STERIS share price today?

STERIS plc's share price was $247.91 at the close on 4 November 2026. It has been stalling near its high for 3 weeks. That is 10.5% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today STERIS plc is in stage 3. The phase helps read everything below.

In the last 52 weeks it traded between $203 and $269, and at that close it sat 69% of the way up from that low.

1Y

Nov 2026: $247.91, 10.5% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $247.91
  • 50-day avg $219.84
  • 200-day avg $224.31
Nov 2026: $247.91, 10.5% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$235.70$243.90$233.07
7 Nov 2025$263.77$243.97$233.94
14 Nov 2025$258.41$245.96$235.02
21 Nov 2025$263.29$246.88$235.94
28 Nov 2025$266.28$248.26$236.81
5 Dec 2025$263.28$249.62$237.83
12 Dec 2025$251.79$250.75$238.69
19 Dec 2025$254.34$251.91$239.37
26 Dec 2025$255.42$253.42$239.90
2 Jan 2026$250.04$254.43$240.45
9 Jan 2026$256.82$256.16$241.34
16 Jan 2026$268.65$258.84$242.33
23 Jan 2026$259.52$259.01$243.16
30 Jan 2026$262.60$259.03$244.25
6 Feb 2026$252.16$258.85$245.15
13 Feb 2026$248.35$256.91$245.66
20 Feb 2026$250.65$255.94$246.16
27 Feb 2026$252.35$255.50$246.76
6 Mar 2026$230.51$254.25$246.73
13 Mar 2026$214.57$250.65$246.07
20 Mar 2026$220.03$246.93$245.43
27 Mar 2026$219.40$243.06$244.91
2 Apr 2026$218.71$239.52$244.47
10 Apr 2026$222.58$235.58$244.10
17 Apr 2026$225.79$231.63$243.68
24 Apr 2026$221.80$229.34$243.39
1 May 2026$214.40$226.28$243.11
8 May 2026$207.45$222.48$242.81
15 May 2026$212.11$219.02$242.36
22 May 2026$216.57$218.33$242.12
29 May 2026$212.73$218.07$241.59
5 Jun 2026$212.35$217.10$240.71
12 Jun 2026$207.56$215.95$239.71
18 Jun 2026$202.61$214.58$238.88
26 Jun 2026$215.67$212.97$237.92
2 Jul 2026$218.20$212.23$237.22
10 Jul 2026$216.00$211.42$236.35
17 Jul 2026$217.84$211.56$235.56
24 Jul 2026$214.07$211.82$234.79
31 Jul 2026$228.40$213.35$234.54
7 Aug 2026$237.47$215.08$234.39
14 Aug 2026$233.28$217.56$234.26
21 Aug 2026$237.93$219.90$234.19
28 Aug 2026$233.78$222.92$233.72
4 Sep 2026$224.59$225.32$232.88
11 Sep 2026$210.76$225.42$232.01
18 Sep 2026$205.04$224.91$230.61
25 Sep 2026$208.93$224.30$229.30
2 Oct 2026$208.54$223.98$228.18
9 Oct 2026$214.40$222.50$227.12
16 Oct 2026$222.66$221.35$226.24
23 Oct 2026$232.15$220.26$225.50
30 Oct 2026$227.12$219.83$224.72
4 Nov 2026$247.91$219.84$224.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $247.91, 10.5% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $247.91
  • 50-day avg $219.84
  • 200-day avg $224.31
Nov 2026: $247.91, 10.5% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$217.23$222.07$208.74
10 Nov 2023$199.32$219.97$208.82
17 Nov 2023$200.23$217.76$208.64
24 Nov 2023$203.19$215.58$208.34
1 Dec 2023$203.51$212.99$208.47
8 Dec 2023$200.50$210.73$208.77
15 Dec 2023$212.64$209.43$209.24
22 Dec 2023$219.79$208.74$210.08
29 Dec 2023$219.85$208.64$210.95
5 Jan 2024$215.93$208.57$211.66
12 Jan 2024$223.40$209.81$212.63
19 Jan 2024$221.43$210.24$213.25
26 Jan 2024$216.09$211.39$213.85
2 Feb 2024$222.19$213.13$214.61
9 Feb 2024$224.27$215.33$215.55
16 Feb 2024$231.23$218.16$216.56
23 Feb 2024$235.85$220.77$217.45
1 Mar 2024$232.77$223.10$218.24
8 Mar 2024$233.70$224.37$218.86
15 Mar 2024$230.05$225.72$219.66
22 Mar 2024$229.00$226.74$220.30
28 Mar 2024$224.82$226.87$220.61
5 Apr 2024$213.48$226.61$220.71
12 Apr 2024$204.00$225.82$220.63
19 Apr 2024$199.51$223.48$220.13
26 Apr 2024$203.90$221.35$219.65
3 May 2024$207.82$218.69$219.09
10 May 2024$231.33$217.16$218.75
17 May 2024$232.69$217.37$218.90
24 May 2024$229.17$217.04$219.00
31 May 2024$222.88$216.43$218.89
7 Jun 2024$226.85$216.83$219.01
14 Jun 2024$218.29$217.30$218.91
21 Jun 2024$218.12$217.70$218.68
28 Jun 2024$219.54$219.16$218.46
5 Jul 2024$220.05$220.51$218.24
12 Jul 2024$221.72$221.91$218.07
19 Jul 2024$224.29$223.61$218.22
26 Jul 2024$232.79$223.94$218.41
2 Aug 2024$242.60$224.62$218.80
9 Aug 2024$235.98$225.67$219.26
16 Aug 2024$232.34$226.28$219.79
23 Aug 2024$236.01$227.04$220.29
30 Aug 2024$241.10$228.96$221.09
6 Sep 2024$239.82$230.89$221.84
13 Sep 2024$244.83$233.60$222.93
20 Sep 2024$236.98$235.87$223.94
27 Sep 2024$239.05$237.19$224.88
4 Oct 2024$231.02$237.85$225.53
11 Oct 2024$226.90$236.79$225.72
18 Oct 2024$225.65$235.57$225.90
25 Oct 2024$224.12$234.60$226.00
1 Nov 2024$225.18$233.63$226.07
8 Nov 2024$219.19$232.30$226.19
15 Nov 2024$220.12$230.39$226.27
22 Nov 2024$214.34$227.30$226.05
29 Nov 2024$219.06$225.41$225.89
6 Dec 2024$215.89$223.37$225.51
13 Dec 2024$214.22$221.07$225.03
20 Dec 2024$207.49$219.11$224.44
27 Dec 2024$207.98$217.62$223.93
3 Jan 2025$204.12$216.04$223.41
10 Jan 2025$205.74$214.62$222.99
17 Jan 2025$209.62$213.02$222.65
24 Jan 2025$217.01$212.63$222.72
31 Jan 2025$220.65$212.57$223.07
7 Feb 2025$223.23$213.29$223.60
14 Feb 2025$219.34$213.65$224.03
21 Feb 2025$220.56$213.95$224.33
28 Feb 2025$219.26$214.74$224.43
7 Mar 2025$232.74$216.78$224.29
14 Mar 2025$226.63$218.67$224.21
21 Mar 2025$220.42$220.76$224.24
28 Mar 2025$223.00$222.33$224.11
4 Apr 2025$212.61$223.16$224.15
11 Apr 2025$221.09$222.77$224.13
17 Apr 2025$222.23$222.93$224.21
25 Apr 2025$225.00$222.95$224.35
2 May 2025$224.81$223.37$224.44
9 May 2025$226.43$223.63$224.37
16 May 2025$251.59$224.88$224.49
23 May 2025$243.00$226.82$224.67
30 May 2025$245.21$228.29$224.87
6 Jun 2025$243.72$230.31$225.13
13 Jun 2025$241.34$231.96$225.31
20 Jun 2025$235.67$233.85$225.30
27 Jun 2025$238.79$235.61$225.23
3 Jul 2025$237.55$237.11$225.12
11 Jul 2025$228.03$237.74$224.90
18 Jul 2025$225.58$238.02$224.61
25 Jul 2025$230.46$237.78$224.38
1 Aug 2025$226.87$235.95$224.40
8 Aug 2025$242.85$234.51$224.50
15 Aug 2025$245.56$234.64$225.03
22 Aug 2025$251.87$235.20$225.64
29 Aug 2025$245.06$235.95$226.24
5 Sep 2025$245.30$236.37$226.67
12 Sep 2025$249.88$237.25$227.49
19 Sep 2025$248.78$238.82$228.30
26 Sep 2025$249.08$240.89$229.06
3 Oct 2025$242.50$242.78$229.80
10 Oct 2025$235.83$243.95$230.61
17 Oct 2025$240.21$245.03$231.37
24 Oct 2025$240.76$244.78$232.30
31 Oct 2025$235.70$243.90$233.07
7 Nov 2025$263.77$243.97$233.94
14 Nov 2025$258.41$245.96$235.02
21 Nov 2025$263.29$246.88$235.94
28 Nov 2025$266.28$248.26$236.81
5 Dec 2025$263.28$249.62$237.83
12 Dec 2025$251.79$250.75$238.69
19 Dec 2025$254.34$251.91$239.37
26 Dec 2025$255.42$253.42$239.90
2 Jan 2026$250.04$254.43$240.45
9 Jan 2026$256.82$256.16$241.34
16 Jan 2026$268.65$258.84$242.33
23 Jan 2026$259.52$259.01$243.16
30 Jan 2026$262.60$259.03$244.25
6 Feb 2026$252.16$258.85$245.15
13 Feb 2026$248.35$256.91$245.66
20 Feb 2026$250.65$255.94$246.16
27 Feb 2026$252.35$255.50$246.76
6 Mar 2026$230.51$254.25$246.73
13 Mar 2026$214.57$250.65$246.07
20 Mar 2026$220.03$246.93$245.43
27 Mar 2026$219.40$243.06$244.91
2 Apr 2026$218.71$239.52$244.47
10 Apr 2026$222.58$235.58$244.10
17 Apr 2026$225.79$231.63$243.68
24 Apr 2026$221.80$229.34$243.39
1 May 2026$214.40$226.28$243.11
8 May 2026$207.45$222.48$242.81
15 May 2026$212.11$219.02$242.36
22 May 2026$216.57$218.33$242.12
29 May 2026$212.73$218.07$241.59
5 Jun 2026$212.35$217.10$240.71
12 Jun 2026$207.56$215.95$239.71
18 Jun 2026$202.61$214.58$238.88
26 Jun 2026$215.67$212.97$237.92
2 Jul 2026$218.20$212.23$237.22
10 Jul 2026$216.00$211.42$236.35
17 Jul 2026$217.84$211.56$235.56
24 Jul 2026$214.07$211.82$234.79
31 Jul 2026$228.40$213.35$234.54
7 Aug 2026$237.47$215.08$234.39
14 Aug 2026$233.28$217.56$234.26
21 Aug 2026$237.93$219.90$234.19
28 Aug 2026$233.78$222.92$233.72
4 Sep 2026$224.59$225.32$232.88
11 Sep 2026$210.76$225.42$232.01
18 Sep 2026$205.04$224.91$230.61
25 Sep 2026$208.93$224.30$229.30
2 Oct 2026$208.54$223.98$228.18
9 Oct 2026$214.40$222.50$227.12
16 Oct 2026$222.66$221.35$226.24
23 Oct 2026$232.15$220.26$225.50
30 Oct 2026$227.12$219.83$224.72
4 Nov 2026$247.91$219.84$224.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $247.91, 10.5% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $247.91
  • 50-day avg $219.84
  • 200-day avg $224.31
Nov 2026: $247.91, 10.5% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$233.74$218.10$203.16
12 Nov 2021$231.55$221.04$205.18
26 Nov 2021$227.31$224.13$207.28
10 Dec 2021$229.79$226.39$209.62
23 Dec 2021$241.07$229.45$212.09
7 Jan 2022$234.81$231.92$214.84
21 Jan 2022$227.68$232.45$216.59
4 Feb 2022$225.94$230.63$217.42
18 Feb 2022$226.03$231.86$218.32
4 Mar 2022$245.18$233.06$219.96
18 Mar 2022$234.71$229.95$221.76
1 Apr 2022$248.00$231.08$223.89
14 Apr 2022$244.46$235.50$225.81
29 Apr 2022$224.05$237.07$227.23
13 May 2022$216.18$234.52$227.71
27 May 2022$235.00$234.15$228.15
10 Jun 2022$220.89$231.66$228.45
24 Jun 2022$207.89$223.45$227.81
8 Jul 2022$209.40$217.14$227.58
22 Jul 2022$217.53$214.34$227.55
5 Aug 2022$211.98$213.71$227.41
19 Aug 2022$209.89$210.69$226.31
2 Sep 2022$199.17$210.23$224.97
16 Sep 2022$193.72$209.40$223.82
30 Sep 2022$166.28$201.68$221.11
14 Oct 2022$165.84$191.91$217.80
28 Oct 2022$172.88$183.51$214.32
11 Nov 2022$172.54$176.17$211.33
25 Nov 2022$180.58$170.45$208.84
9 Dec 2022$191.96$172.85$206.70
23 Dec 2022$182.06$176.20$204.22
6 Jan 2023$191.75$179.08$202.57
20 Jan 2023$205.11$184.63$200.68
3 Feb 2023$219.03$192.91$198.79
17 Feb 2023$189.66$196.29$197.10
3 Mar 2023$189.95$195.90$195.64
17 Mar 2023$176.56$195.07$193.29
31 Mar 2023$191.28$192.75$191.53
14 Apr 2023$186.53$190.21$191.14
28 Apr 2023$188.55$186.13$190.01
12 May 2023$210.85$187.20$188.94
26 May 2023$200.44$191.96$188.41
9 Jun 2023$206.98$195.80$188.16
23 Jun 2023$210.81$199.33$188.62
7 Jul 2023$217.85$205.00$189.33
21 Jul 2023$232.09$212.91$192.24
4 Aug 2023$226.01$217.54$195.18
18 Aug 2023$223.87$222.27$198.01
1 Sep 2023$230.87$225.62$201.07
15 Sep 2023$229.50$227.24$203.47
29 Sep 2023$219.42$226.66$205.24
13 Oct 2023$222.32$225.29$207.09
27 Oct 2023$209.39$223.23$208.41
10 Nov 2023$199.32$219.97$208.82
24 Nov 2023$203.19$215.58$208.34
8 Dec 2023$200.50$210.73$208.77
22 Dec 2023$219.79$208.74$210.08
5 Jan 2024$215.93$208.57$211.66
19 Jan 2024$221.43$210.24$213.25
2 Feb 2024$222.19$213.13$214.61
16 Feb 2024$231.23$218.16$216.56
1 Mar 2024$232.77$223.10$218.24
15 Mar 2024$230.05$225.72$219.66
28 Mar 2024$224.82$226.87$220.61
12 Apr 2024$204.00$225.82$220.63
26 Apr 2024$203.90$221.35$219.65
10 May 2024$231.33$217.16$218.75
24 May 2024$229.17$217.04$219.00
7 Jun 2024$226.85$216.83$219.01
21 Jun 2024$218.12$217.70$218.68
5 Jul 2024$220.05$220.51$218.24
19 Jul 2024$224.29$223.61$218.22
2 Aug 2024$242.60$224.62$218.80
16 Aug 2024$232.34$226.28$219.79
30 Aug 2024$241.10$228.96$221.09
13 Sep 2024$244.83$233.60$222.93
27 Sep 2024$239.05$237.19$224.88
11 Oct 2024$226.90$236.79$225.72
25 Oct 2024$224.12$234.60$226.00
8 Nov 2024$219.19$232.30$226.19
22 Nov 2024$214.34$227.30$226.05
6 Dec 2024$215.89$223.37$225.51
20 Dec 2024$207.49$219.11$224.44
3 Jan 2025$204.12$216.04$223.41
17 Jan 2025$209.62$213.02$222.65
31 Jan 2025$220.65$212.57$223.07
14 Feb 2025$219.34$213.65$224.03
28 Feb 2025$219.26$214.74$224.43
14 Mar 2025$226.63$218.67$224.21
28 Mar 2025$223.00$222.33$224.11
11 Apr 2025$221.09$222.77$224.13
25 Apr 2025$225.00$222.95$224.35
9 May 2025$226.43$223.63$224.37
23 May 2025$243.00$226.82$224.67
6 Jun 2025$243.72$230.31$225.13
20 Jun 2025$235.67$233.85$225.30
3 Jul 2025$237.55$237.11$225.12
18 Jul 2025$225.58$238.02$224.61
1 Aug 2025$226.87$235.95$224.40
15 Aug 2025$245.56$234.64$225.03
29 Aug 2025$245.06$235.95$226.24
12 Sep 2025$249.88$237.25$227.49
26 Sep 2025$249.08$240.89$229.06
10 Oct 2025$235.83$243.95$230.61
24 Oct 2025$240.76$244.78$232.30
7 Nov 2025$263.77$243.97$233.94
21 Nov 2025$263.29$246.88$235.94
5 Dec 2025$263.28$249.62$237.83
19 Dec 2025$254.34$251.91$239.37
2 Jan 2026$250.04$254.43$240.45
16 Jan 2026$268.65$258.84$242.33
30 Jan 2026$262.60$259.03$244.25
13 Feb 2026$248.35$256.91$245.66
27 Feb 2026$252.35$255.50$246.76
13 Mar 2026$214.57$250.65$246.07
27 Mar 2026$219.40$243.06$244.91
10 Apr 2026$222.58$235.58$244.10
24 Apr 2026$221.80$229.34$243.39
8 May 2026$207.45$222.48$242.81
22 May 2026$216.57$218.33$242.12
5 Jun 2026$212.35$217.10$240.71
18 Jun 2026$202.61$214.58$238.88
2 Jul 2026$218.20$212.23$237.22
17 Jul 2026$217.84$211.56$235.56
31 Jul 2026$228.40$213.35$234.54
14 Aug 2026$233.28$217.56$234.26
28 Aug 2026$233.78$222.92$233.72
11 Sep 2026$210.76$225.42$232.01
25 Sep 2026$208.93$224.30$229.30
9 Oct 2026$214.40$222.50$227.12
23 Oct 2026$232.15$220.26$225.50
4 Nov 2026$247.91$219.84$224.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $247.91, 10.5% above its 200-day average. The price has been stalling near its high for 3 weeks.

  • Price $247.91
  • 50-day avg $219.84
  • 200-day avg $224.31
Nov 2026: $247.91, 10.5% above its 200-day average. The price has been stalling near its high for 3 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$66.92$70.70–
18 Nov 2016$66.22$69.34–
9 Dec 2016$67.20$67.72–
30 Dec 2016$67.39$67.11–
20 Jan 2017$68.78$67.63–
10 Feb 2017$67.16$68.62–
3 Mar 2017$70.07$69.25–
24 Mar 2017$68.63$69.30–
13 Apr 2017$69.22$69.16–
5 May 2017$75.71$70.33$69.55
26 May 2017$77.10$72.20$69.93
16 Jun 2017$81.88$75.20$70.56
7 Jul 2017$82.10$78.38$71.32
28 Jul 2017$81.87$80.58$72.06
18 Aug 2017$85.13$82.61$73.26
8 Sep 2017$87.05$83.91$74.67
29 Sep 2017$88.40$85.45$76.21
20 Oct 2017$91.24$87.61$77.84
10 Nov 2017$86.85$88.83$79.35
1 Dec 2017$89.65$89.25$80.70
22 Dec 2017$88.13$89.15$82.13
12 Jan 2018$91.67$88.46$83.44
2 Feb 2018$90.60$89.54$84.97
23 Feb 2018$91.78$89.34$85.98
16 Mar 2018$95.28$90.79$87.27
6 Apr 2018$92.25$91.35$88.13
27 Apr 2018$95.41$93.27$89.13
18 May 2018$103.46$95.74$90.41
8 Jun 2018$106.57$98.89$91.79
29 Jun 2018$105.01$102.39$93.25
20 Jul 2018$111.96$106.08$94.79
10 Aug 2018$114.83$109.29$96.57
31 Aug 2018$114.42$111.81$98.46
21 Sep 2018$113.97$113.76$100.21
12 Oct 2018$106.10$113.18$101.86
2 Nov 2018$111.87$111.19$103.26
23 Nov 2018$113.36$112.03$105.12
14 Dec 2018$113.15$112.81$107.02
4 Jan 2019$103.91$112.16$107.74
25 Jan 2019$116.13$111.85$109.02
15 Feb 2019$122.28$112.09$110.69
8 Mar 2019$119.17$114.86$112.15
29 Mar 2019$128.03$120.07$113.56
18 Apr 2019$122.83$123.21$114.97
10 May 2019$129.23$125.81$116.45
31 May 2019$133.68$128.96$117.76
21 Jun 2019$144.92$133.48$119.72
12 Jul 2019$147.98$139.70$122.22
2 Aug 2019$147.89$144.59$125.09
23 Aug 2019$148.46$149.14$128.35
13 Sep 2019$144.12$150.22$130.67
4 Oct 2019$142.66$148.75$132.78
25 Oct 2019$138.01$145.46$135.43
15 Nov 2019$148.75$142.97$137.78
6 Dec 2019$154.30$144.80$139.99
27 Dec 2019$151.81$147.74$142.11
17 Jan 2020$154.13$150.89$144.01
7 Feb 2020$152.87$151.98$145.86
28 Feb 2020$158.62$155.50$148.29
20 Mar 2020$115.70$152.66$148.83
9 Apr 2020$152.69$148.03$148.36
1 May 2020$141.40$145.14$148.37
22 May 2020$157.48$142.93$148.49
12 Jun 2020$151.82$152.64$149.09
2 Jul 2020$154.01$153.33$149.33
24 Jul 2020$156.35$156.03$150.18
14 Aug 2020$158.70$155.73$151.55
4 Sep 2020$157.92$156.34$152.43
25 Sep 2020$170.21$160.55$153.50
16 Oct 2020$188.88$167.57$155.78
6 Nov 2020$181.67$175.34$158.05
27 Nov 2020$191.69$183.38$160.62
18 Dec 2020$184.90$187.66$162.45
8 Jan 2021$202.81$188.16$166.44
29 Jan 2021$187.11$190.06$169.72
19 Feb 2021$178.73$187.65$172.25
12 Mar 2021$184.05$184.79$174.00
1 Apr 2021$193.50$183.86$176.02
23 Apr 2021$214.82$188.90$179.91
14 May 2021$197.78$198.21$183.84
4 Jun 2021$193.61$200.46$186.17
25 Jun 2021$206.80$201.49$189.34
16 Jul 2021$207.70$200.74$192.13
6 Aug 2021$216.29$205.58$194.40
27 Aug 2021$213.61$212.14$196.94
17 Sep 2021$215.09$214.40$198.51
8 Oct 2021$219.49$215.04$200.41
29 Oct 2021$233.74$218.10$203.16
19 Nov 2021$233.54$222.96$206.37
10 Dec 2021$229.79$226.39$209.62
31 Dec 2021$243.41$231.33$213.53
21 Jan 2022$227.68$232.45$216.59
11 Feb 2022$229.79$231.46$217.88
4 Mar 2022$245.18$233.06$219.96
25 Mar 2022$238.22$229.73$222.73
14 Apr 2022$244.46$235.50$225.81
6 May 2022$224.71$237.03$227.69
27 May 2022$235.00$234.15$228.15
17 Jun 2022$192.78$227.15$228.11
8 Jul 2022$209.40$217.14$227.58
29 Jul 2022$225.65$214.81$227.65
19 Aug 2022$209.89$210.69$226.31
9 Sep 2022$210.30$209.99$224.40
30 Sep 2022$166.28$201.68$221.11
21 Oct 2022$167.22$187.63$215.93
11 Nov 2022$172.54$176.17$211.33
2 Dec 2022$191.91$170.55$207.70
23 Dec 2022$182.06$176.20$204.22
13 Jan 2023$202.03$181.73$201.59
3 Feb 2023$219.03$192.91$198.79
24 Feb 2023$186.13$195.92$196.33
17 Mar 2023$176.56$195.07$193.29
6 Apr 2023$193.10$191.66$191.44
28 Apr 2023$188.55$186.13$190.01
19 May 2023$205.70$189.52$188.62
9 Jun 2023$206.98$195.80$188.16
30 Jun 2023$224.98$202.35$188.90
21 Jul 2023$232.09$212.91$192.24
11 Aug 2023$228.00$220.18$196.65
1 Sep 2023$230.87$225.62$201.07
22 Sep 2023$223.94$227.33$204.42
13 Oct 2023$222.32$225.29$207.09
3 Nov 2023$217.23$222.07$208.74
24 Nov 2023$203.19$215.58$208.34
15 Dec 2023$212.64$209.43$209.24
5 Jan 2024$215.93$208.57$211.66
26 Jan 2024$216.09$211.39$213.85
16 Feb 2024$231.23$218.16$216.56
8 Mar 2024$233.70$224.37$218.86
28 Mar 2024$224.82$226.87$220.61
19 Apr 2024$199.51$223.48$220.13
10 May 2024$231.33$217.16$218.75
31 May 2024$222.88$216.43$218.89
21 Jun 2024$218.12$217.70$218.68
12 Jul 2024$221.72$221.91$218.07
2 Aug 2024$242.60$224.62$218.80
23 Aug 2024$236.01$227.04$220.29
13 Sep 2024$244.83$233.60$222.93
4 Oct 2024$231.02$237.85$225.53
25 Oct 2024$224.12$234.60$226.00
15 Nov 2024$220.12$230.39$226.27
6 Dec 2024$215.89$223.37$225.51
27 Dec 2024$207.98$217.62$223.93
17 Jan 2025$209.62$213.02$222.65
7 Feb 2025$223.23$213.29$223.60
28 Feb 2025$219.26$214.74$224.43
21 Mar 2025$220.42$220.76$224.24
11 Apr 2025$221.09$222.77$224.13
2 May 2025$224.81$223.37$224.44
23 May 2025$243.00$226.82$224.67
13 Jun 2025$241.34$231.96$225.31
3 Jul 2025$237.55$237.11$225.12
25 Jul 2025$230.46$237.78$224.38
15 Aug 2025$245.56$234.64$225.03
5 Sep 2025$245.30$236.37$226.67
26 Sep 2025$249.08$240.89$229.06
17 Oct 2025$240.21$245.03$231.37
7 Nov 2025$263.77$243.97$233.94
28 Nov 2025$266.28$248.26$236.81
19 Dec 2025$254.34$251.91$239.37
9 Jan 2026$256.82$256.16$241.34
30 Jan 2026$262.60$259.03$244.25
20 Feb 2026$250.65$255.94$246.16
13 Mar 2026$214.57$250.65$246.07
2 Apr 2026$218.71$239.52$244.47
24 Apr 2026$221.80$229.34$243.39
15 May 2026$212.11$219.02$242.36
5 Jun 2026$212.35$217.10$240.71
26 Jun 2026$215.67$212.97$237.92
17 Jul 2026$217.84$211.56$235.56
7 Aug 2026$237.47$215.08$234.39
28 Aug 2026$233.78$222.92$233.72
18 Sep 2026$205.04$224.91$230.61
9 Oct 2026$214.40$222.50$227.12
30 Oct 2026$227.12$219.83$224.72
4 Nov 2026$247.91$219.84$224.31
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Mar 2024; Sideways from Apr 2024 to May 2024; Rising from May 2024 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Sideways from Apr 2025 to Aug 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to May 2022; Sideways from Jun 2022 to Sep 2022; Falling from Oct 2022 to Apr 2023; Sideways from May 2023 to Aug 2023; Rising from Sep 2023 to Oct 2023; Sideways from Nov 2023 to Dec 2023; Rising from Dec 2023 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Sideways from Apr 2025 to Aug 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to May 2022; Sideways from Jun 2022 to Sep 2022; Falling from Oct 2022 to Apr 2023; Sideways from May 2023 to Aug 2023; Rising from Sep 2023 to Oct 2024; Sideways from Oct 2024 to Apr 2025; Sideways from May 2025 to Jul 2025; Rising from Aug 2025 to Feb 2026; Sideways from Mar 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 271 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+1.9%
14 Oct 2016+2.4%
21 Oct 2016+0.0%
28 Oct 2016−3.6%
4 Nov 2016−5.4%
11 Nov 2016−8.1%
18 Nov 2016−6.5%
25 Nov 2016−6.3%
2 Dec 2016−9.0%
9 Dec 2016−10.9%
16 Dec 2016−8.8%
23 Dec 2016−10.0%
30 Dec 2016−11.2%
6 Jan 2017−9.6%
13 Jan 2017−7.0%
20 Jan 2017−5.4%
27 Jan 2017−2.7%
3 Feb 2017+0.5%
10 Feb 2017−3.3%
17 Feb 2017−4.1%
24 Feb 2017−2.1%
3 Mar 2017−0.8%
10 Mar 2017−2.9%
17 Mar 2017−5.6%
24 Mar 2017−4.3%
31 Mar 2017−2.4%
7 Apr 2017−1.5%
13 Apr 2017−2.5%
21 Apr 2017−1.0%
28 Apr 2017+1.0%
5 May 2017+0.4%
12 May 2017+8.4%
19 May 2017+8.9%
26 May 2017+7.7%
2 Jun 2017+11.0%
9 Jun 2017+13.9%
16 Jun 2017+16.8%
23 Jun 2017+16.3%
30 Jun 2017+14.8%
7 Jul 2017+14.5%
14 Jul 2017+13.6%
21 Jul 2017+11.4%
28 Jul 2017+7.2%
4 Aug 2017+5.7%
11 Aug 2017+11.1%
18 Aug 2017+10.8%
25 Aug 2017+9.0%
1 Sep 2017+7.8%
8 Sep 2017+7.8%
15 Sep 2017+3.1%
22 Sep 2017+2.9%
29 Sep 2017+4.6%
6 Oct 2017+5.2%
13 Oct 2017+4.6%
20 Oct 2017+6.9%
27 Oct 2017+9.0%
3 Nov 2017+3.0%
10 Nov 2017−3.5%
17 Nov 2017−3.0%
24 Nov 2017−2.3%
1 Dec 2017−3.5%
8 Dec 2017−6.1%
15 Dec 2017−4.0%
22 Dec 2017−6.0%
29 Dec 2017−7.3%
5 Jan 2018−11.4%
12 Jan 2018−6.6%
19 Jan 2018−8.3%
26 Jan 2018−12.0%
2 Feb 2018−4.4%
9 Feb 2018−2.8%
16 Feb 2018−3.3%
23 Feb 2018−1.8%
2 Mar 2018−1.6%
9 Mar 2018+2.6%
16 Mar 2018+3.9%
23 Mar 2018+5.3%
29 Mar 2018+8.1%
6 Apr 2018+11.1%
13 Apr 2018+7.6%
20 Apr 2018+9.4%
27 Apr 2018+10.6%
4 May 2018+10.0%
11 May 2018+16.8%
18 May 2018+15.5%
25 May 2018+13.9%
1 Jun 2018+14.8%
8 Jun 2018+12.2%
15 Jun 2018+10.3%
22 Jun 2018+12.3%
29 Jun 2018+9.4%
6 Jul 2018+11.7%
13 Jul 2018+11.5%
20 Jul 2018+11.7%
27 Jul 2018+12.7%
3 Aug 2018+14.3%
10 Aug 2018+7.0%
17 Aug 2018+5.2%
24 Aug 2018+5.2%
31 Aug 2018+3.3%
7 Sep 2018+3.0%
14 Sep 2018+3.7%
21 Sep 2018+0.8%
28 Sep 2018+1.8%
5 Oct 2018−4.2%
12 Oct 2018−2.6%
19 Oct 2018−3.5%
26 Oct 2018−0.5%
2 Nov 2018−0.1%
9 Nov 2018+6.7%
16 Nov 2018+7.7%
23 Nov 2018+7.1%
30 Nov 2018+9.1%
7 Dec 2018+8.9%
14 Dec 2018+8.6%
21 Dec 2018+7.8%
28 Dec 2018+6.7%
4 Jan 2019+7.6%
11 Jan 2019+9.8%
18 Jan 2019+9.3%
25 Jan 2019+9.6%
1 Feb 2019+3.2%
8 Feb 2019+1.2%
15 Feb 2019+2.0%
22 Feb 2019+1.9%
1 Mar 2019+1.2%
8 Mar 2019+0.5%
15 Mar 2019+1.0%
22 Mar 2019+3.6%
29 Mar 2019+7.7%
5 Apr 2019+6.4%
12 Apr 2019+4.9%
18 Apr 2019+0.0%
26 Apr 2019+0.8%
3 May 2019+7.2%
10 May 2019+2.5%
17 May 2019+6.0%
24 May 2019+9.1%
31 May 2019+10.9%
7 Jun 2019+11.0%
14 Jun 2019+11.0%
21 Jun 2019+12.5%
28 Jun 2019+12.6%
5 Jul 2019+18.3%
12 Jul 2019+11.4%
19 Jul 2019+16.6%
26 Jul 2019+12.8%
2 Aug 2019+11.5%
9 Aug 2019+17.9%
16 Aug 2019+13.5%
23 Aug 2019+9.1%
30 Aug 2019+9.3%
6 Sep 2019+8.3%
13 Sep 2019−1.5%
20 Sep 2019−0.3%
27 Sep 2019−5.6%
4 Oct 2019−5.2%
11 Oct 2019−3.5%
18 Oct 2019−2.2%
25 Oct 2019−7.5%
1 Nov 2019−8.5%
8 Nov 2019−11.2%
15 Nov 2019−10.6%
22 Nov 2019−6.9%
29 Nov 2019−9.6%
6 Dec 2019−5.8%
13 Dec 2019+0.0%
20 Dec 2019−5.4%
27 Dec 2019−2.2%
3 Jan 2020−3.9%
10 Jan 2020−2.6%
17 Jan 2020−3.9%
24 Jan 2020+0.6%
31 Jan 2020+0.9%
7 Feb 2020−2.7%
14 Feb 2020+5.0%
21 Feb 2020+3.3%
28 Feb 2020+10.7%
6 Mar 2020+7.3%
13 Mar 2020+4.8%
20 Mar 2020+5.9%
27 Mar 2020+7.0%
3 Apr 2020+15.1%
9 Apr 2020+15.7%
17 Apr 2020+14.2%
24 Apr 2020+11.6%
1 May 2020+5.9%
8 May 2020+8.9%
15 May 2020+5.0%
22 May 2020+5.2%
29 May 2020+1.9%
5 Jun 2020−3.0%
12 Jun 2020−1.6%
19 Jun 2020−3.3%
26 Jun 2020−4.1%
2 Jul 2020−14.8%
10 Jul 2020−15.6%
17 Jul 2020−9.0%
24 Jul 2020−7.6%
31 Jul 2020−2.6%
7 Aug 2020−10.4%
14 Aug 2020−12.8%
21 Aug 2020−17.5%
28 Aug 2020−20.2%
4 Sep 2020−10.9%
11 Sep 2020−2.9%
18 Sep 2020+8.4%
25 Sep 2020+5.2%
2 Oct 2020+5.2%
9 Oct 2020+16.0%
16 Oct 2020+10.1%
23 Oct 2020+12.2%
30 Oct 2020+11.0%
6 Nov 2020+13.1%
13 Nov 2020+15.2%
20 Nov 2020+23.1%
27 Nov 2020+17.9%
4 Dec 2020+14.6%
11 Dec 2020+5.1%
18 Dec 2020−6.5%
24 Dec 2020−2.9%
31 Dec 2020−2.2%
8 Jan 2021−2.3%
15 Jan 2021−10.6%
22 Jan 2021−10.1%
29 Jan 2021−7.7%
5 Feb 2021−9.9%
12 Feb 2021−14.7%
19 Feb 2021−18.6%
26 Feb 2021−13.4%
5 Mar 2021−12.2%
12 Mar 2021−8.7%
19 Mar 2021−4.2%
26 Mar 2021−3.3%
1 Apr 2021−5.1%
9 Apr 2021−9.7%
16 Apr 2021+1.8%
23 Apr 2021+5.0%
30 Apr 2021+0.0%
7 May 2021+6.6%
14 May 2021+2.0%
21 May 2021+0.2%
28 May 2021−1.2%
4 Jun 2021−0.9%
11 Jun 2021+0.2%
18 Jun 2021−0.2%
25 Jun 2021−1.0%
2 Jul 2021+0.1%
9 Jul 2021+0.2%
16 Jul 2021−3.6%
23 Jul 2021−6.7%
30 Jul 2021−1.8%
6 Aug 2021−2.6%
13 Aug 2021+3.6%
20 Aug 2021+5.9%
27 Aug 2021+4.7%
3 Sep 2021+5.3%
10 Sep 2021+0.7%
17 Sep 2021+1.6%
24 Sep 2021+2.4%
1 Oct 2021−1.1%
8 Oct 2021+3.4%
15 Oct 2021+5.0%
22 Oct 2021+7.8%
29 Oct 2021+2.5%
5 Nov 2021−2.1%
12 Nov 2021+1.0%
19 Nov 2021+2.9%
26 Nov 2021+4.5%
3 Dec 2021+0.7%
10 Dec 2021+3.9%
17 Dec 2021+3.9%
23 Dec 2021+3.5%
31 Dec 2021+7.9%
7 Jan 2022+0.5%
14 Jan 2022+0.0%
21 Jan 2022+0.1%
28 Jan 2022−2.2%
4 Feb 2022+4.8%
11 Feb 2022+5.0%
18 Feb 2022+4.2%
25 Feb 2022+9.0%
4 Mar 2022+16.4%
11 Mar 2022+6.0%
18 Mar 2022+4.3%
25 Mar 2022+2.6%
1 Apr 2022+6.5%
8 Apr 2022+10.1%
14 Apr 2022+10.0%
22 Apr 2022+5.3%
29 Apr 2022+8.7%
6 May 2022+7.8%
13 May 2022+2.9%
20 May 2022+10.2%
27 May 2022+4.2%
3 Jun 2022−5.1%
10 Jun 2022+8.2%
17 Jun 2022−0.2%
24 Jun 2022+1.1%
1 Jul 2022+0.9%
8 Jul 2022−2.8%
15 Jul 2022−2.4%
22 Jul 2022+0.4%
29 Jul 2022+0.7%
5 Aug 2022−6.2%
12 Aug 2022−7.4%
19 Aug 2022−15.4%
26 Aug 2022−12.1%
2 Sep 2022−5.2%
9 Sep 2022−9.1%
16 Sep 2022−4.9%
23 Sep 2022−13.9%
30 Sep 2022−14.9%
7 Oct 2022−12.1%
14 Oct 2022−13.6%
21 Oct 2022−17.9%
28 Oct 2022−17.8%
4 Nov 2022−14.2%
11 Nov 2022−12.6%
18 Nov 2022−14.7%
25 Nov 2022−9.4%
2 Dec 2022−7.4%
9 Dec 2022−5.4%
16 Dec 2022−4.9%
23 Dec 2022+4.8%
30 Dec 2022+4.0%
6 Jan 2023+5.7%
13 Jan 2023+10.4%
20 Jan 2023+16.9%
27 Jan 2023+14.9%
3 Feb 2023+24.9%
10 Feb 2023+9.4%
17 Feb 2023+11.4%
24 Feb 2023+4.6%
3 Mar 2023−0.4%
10 Mar 2023−5.7%
17 Mar 2023−5.3%
24 Mar 2023−1.6%
31 Mar 2023−3.5%
6 Apr 2023−4.7%
14 Apr 2023−11.2%
21 Apr 2023−12.9%
28 Apr 2023−11.0%
5 May 2023−13.7%
12 May 2023+8.5%
19 May 2023+5.7%
26 May 2023+1.7%
2 Jun 2023+2.3%
9 Jun 2023+5.2%
16 Jun 2023+8.3%
23 Jun 2023+4.4%
30 Jun 2023+9.3%
7 Jul 2023+5.6%
14 Jul 2023+13.9%
21 Jul 2023+14.4%
28 Jul 2023+12.1%
4 Aug 2023+11.2%
11 Aug 2023−0.1%
18 Aug 2023+4.6%
25 Aug 2023+8.2%
1 Sep 2023+6.9%
8 Sep 2023+4.0%
15 Sep 2023+6.5%
22 Sep 2023+6.9%
29 Sep 2023+1.1%
6 Oct 2023+5.0%
13 Oct 2023+1.0%
20 Oct 2023+0.4%
27 Oct 2023+1.1%
3 Nov 2023−1.2%
10 Nov 2023−11.4%
17 Nov 2023−13.8%
24 Nov 2023−13.7%
1 Dec 2023−13.6%
8 Dec 2023−13.3%
15 Dec 2023−13.2%
22 Dec 2023−11.9%
29 Dec 2023−11.0%
5 Jan 2024−12.6%
12 Jan 2024−10.0%
19 Jan 2024−12.5%
26 Jan 2024−15.5%
2 Feb 2024−11.4%
9 Feb 2024−1.2%
16 Feb 2024+4.7%
23 Feb 2024+4.5%
1 Mar 2024+2.7%
8 Mar 2024+5.4%
15 Mar 2024−0.4%
22 Mar 2024−5.9%
28 Mar 2024−7.8%
5 Apr 2024−11.9%
12 Apr 2024−15.9%
19 Apr 2024−12.5%
26 Apr 2024−9.9%
3 May 2024−9.9%
10 May 2024−0.8%
17 May 2024−5.4%
24 May 2024−7.1%
31 May 2024−7.1%
7 Jun 2024−7.3%
14 Jun 2024−11.6%
21 Jun 2024−9.2%
28 Jun 2024−6.4%
5 Jul 2024−3.9%
12 Jul 2024−0.9%
19 Jul 2024+1.5%
26 Jul 2024+7.1%
2 Aug 2024+12.5%
9 Aug 2024−0.3%
16 Aug 2024−4.8%
23 Aug 2024−3.2%
30 Aug 2024+1.3%
6 Sep 2024+4.5%
13 Sep 2024+8.6%
20 Sep 2024+4.3%
27 Sep 2024+3.9%
4 Oct 2024+1.7%
11 Oct 2024−1.2%
18 Oct 2024−5.9%
25 Oct 2024−10.1%
1 Nov 2024−14.3%
8 Nov 2024−19.3%
15 Nov 2024−10.9%
22 Nov 2024−15.1%
29 Nov 2024−16.0%
6 Dec 2024−22.5%
13 Dec 2024−20.0%
20 Dec 2024−16.5%
27 Dec 2024−17.1%
3 Jan 2025−15.0%
10 Jan 2025−9.5%
17 Jan 2025−9.3%
24 Jan 2025−8.2%
31 Jan 2025−7.4%
7 Feb 2025+1.4%
14 Feb 2025−4.4%
21 Feb 2025+2.2%
28 Feb 2025+1.5%
7 Mar 2025+13.1%
14 Mar 2025+12.6%
21 Mar 2025+10.8%
28 Mar 2025+13.8%
4 Apr 2025+18.8%
11 Apr 2025+15.5%
17 Apr 2025+17.9%
25 Apr 2025+13.1%
2 May 2025+7.7%
9 May 2025+7.5%
16 May 2025+17.2%
23 May 2025+13.6%
30 May 2025+12.6%
6 Jun 2025+0.7%
13 Jun 2025+0.4%
20 Jun 2025+1.5%
27 Jun 2025−3.6%
3 Jul 2025−12.0%
11 Jul 2025−13.7%
18 Jul 2025−17.7%
25 Jul 2025−13.3%
1 Aug 2025−8.8%
8 Aug 2025−5.7%
15 Aug 2025−10.7%
22 Aug 2025−7.8%
29 Aug 2025−9.5%
5 Sep 2025−7.4%
12 Sep 2025−6.6%
19 Sep 2025−6.1%
26 Sep 2025−3.3%
3 Oct 2025−4.9%
10 Oct 2025−1.3%
17 Oct 2025+0.6%
24 Oct 2025−1.8%
31 Oct 2025−5.8%
7 Nov 2025+3.3%
14 Nov 2025+0.8%
21 Nov 2025+2.4%
28 Nov 2025+2.7%
5 Dec 2025+1.4%
12 Dec 2025−2.9%
19 Dec 2025−0.3%
26 Dec 2025−1.8%
2 Jan 2026+1.0%
9 Jan 2026+2.6%
16 Jan 2026+7.7%
23 Jan 2026+6.0%
30 Jan 2026+10.0%
6 Feb 2026−7.3%
13 Feb 2026−5.4%
20 Feb 2026−9.4%
27 Feb 2026−5.6%
6 Mar 2026−10.5%
13 Mar 2026−11.9%
20 Mar 2026−8.8%
27 Mar 2026−6.0%
2 Apr 2026−8.5%
10 Apr 2026−11.2%
17 Apr 2026−18.6%
24 Apr 2026−18.1%
1 May 2026−22.5%
8 May 2026−24.5%
15 May 2026−23.0%
22 May 2026−21.7%
29 May 2026−26.0%
5 Jun 2026−17.6%
12 Jun 2026−15.3%
18 Jun 2026−23.1%
26 Jun 2026−16.7%
2 Jul 2026−13.8%
10 Jul 2026−14.1%
17 Jul 2026−8.2%
24 Jul 2026−7.0%
31 Jul 2026+2.9%
7 Aug 2026+9.6%
14 Aug 2026+5.0%
21 Aug 2026+7.2%
28 Aug 2026+8.2%
4 Sep 2026+1.3%
11 Sep 2026−1.5%
18 Sep 2026−0.8%
25 Sep 2026−8.9%
2 Oct 2026−7.8%
9 Oct 2026−3.9%
16 Oct 2026−0.5%
23 Oct 2026+5.6%
30 Oct 2026−1.7%
4 Nov 2026+5.2%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +258% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does STERIS pay?

STERIS plc paid $2.52 per share over the last four reported quarters. The most recent declaration was $0.63 for Jun 2026. At today's price of $247.91 that is a yield of 1.02%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.63 (Jun 2026)

  • Dividend per share $0.63
Dividend per share each quarter: latest $0.63 (Jun 2026)
QuarterDividend per share
Sep 2023$0.52
Dec 2023$0.52
Mar 2024$0.52
Jun 2024$0.52
Sep 2024$0.57
Dec 2024$0.57
Mar 2025$0.57
Jun 2025$0.57
Sep 2025$0.63
Dec 2025$0.63
Mar 2026$0.63
Jun 2026$0.63
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is STERIS on?

STERIS is on one of our US lists: S&P 500 companies.

Is STERIS profitable?

STERIS plc earned $201 M of net profit in the Jun 2026 quarter, +12.9% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was $785 M. Over 4 years profit has grown 34.1% a year on average. That is 13.5% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier earned $178 M. 1 of the last 12 reported quarters were loss-making.

For the full year, FY26 profit was $785 M (+27.5% on the year before).

FY26 profit $785 M (+27.5% on the year before), 34.1% a year over 4 years

  • Net profit $785 M
FY26 profit $785 M (+27.5% on the year before), 34.1% a year over 4 years
QuarterNet profit
FY22$243 M
FY23$106 M
FY24$380 M
FY25$616 M
FY26$785 M

Growth on a year earlier

  • Growth on a year earlier 27.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−56.4%
FY24259.1%
FY2562.1%
FY2627.5%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $201 M (+12.9% on a year earlier), the 5th quarter in a row of growth

  • Net profit (quarterly) $201 M
Jun 2026: $201 M (+12.9% on a year earlier), the 5th quarter in a row of growth
QuarterNet profit (quarterly)
Sep 2023$116 M
Dec 2023$141 M
Mar 2024−$1.0 M
Jun 2024$146 M
Sep 2024$151 M
Dec 2024$173 M
Mar 2025$146 M
Jun 2025$178 M
Sep 2025$193 M
Dec 2025$194 M
Mar 2026$220 M
Jun 2026$201 M

Growth on a year earlier

  • Growth on a year earlier 12.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 202314.3%
Mar 2024–
Jun 202417.5%
Sep 202429.9%
Dec 202423%
Mar 2025–
Jun 202522.3%
Sep 202527.4%
Dec 202512.2%
Mar 202650.9%
Jun 202612.9%
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +7.3% on a year earlier and the margin moved +1.4 percentage points. Sales did the work, and the margin was about flat.

On average over the last four quarters, profit changed +25.9% and revenue +8.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does STERIS make, and is it growing?

STERIS plc reported $1.5 B of revenue in the Jun 2026 quarter, +7.3% on the same quarter a year earlier. That is the 9th quarter in a row with growth on the year before. Over 4 years it has grown 8.9% a year on average. The last full year, FY26, came in at $5.9 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $6.0 B.

The quarterly figures for FY22 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.

FY26 revenue was $5.9 B, +8.7% on the year before.

FY26 revenue $5.9 B (+8.7% on the year before), 8.9% a year over 4 years

  • Revenue $5.9 B
FY26 revenue $5.9 B (+8.7% on the year before), 8.9% a year over 4 years
QuarterRevenue
FY22$4.2 B
FY23$4.5 B
FY24$5.1 B
FY25$5.5 B
FY26$5.9 B

Growth on a year earlier

  • Growth on a year earlier 8.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY237.4%
FY2413.3%
FY256.2%
FY268.7%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $1.5 B (+7.3% on a year earlier), the 9th quarter in a row of growth

  • Revenue (quarterly) $1.5 B
Jun 2026: $1.5 B (+7.3% on a year earlier), the 9th quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$1.2 B
Dec 2023$1.3 B
Mar 2024$1.4 B
Jun 2024$1.3 B
Sep 2024$1.3 B
Dec 2024$1.4 B
Mar 2025$1.5 B
Jun 2025$1.4 B
Sep 2025$1.5 B
Dec 2025$1.5 B
Mar 2026$1.6 B
Jun 2026$1.5 B

Growth on a year earlier

  • Growth on a year earlier 7.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.1%
Dec 20236.7%
Mar 2024–
Jun 20248.1%
Sep 20247.3%
Dec 20245.6%
Mar 20254.3%
Jun 20258.7%
Sep 20259.9%
Dec 20259.2%
Mar 20267.3%
Jun 20267.3%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +8.4% on average, against 8.9% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +8.4%, against +7.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +24.6%, against +41.8% a year (rolling over).

How much of every $100 of sales does STERIS keep?

STERIS plc's operating margin was 19.2% in the Jun 2026 quarter, 1.4 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 16.1% and 18.7%. The latest quarter is above every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +1.4 percentage points on the year while gross margin changed +0.7 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.

FY26: 18.7%, the highest in a range of 16.1% to 18.7% over 5 years

  • Operating margin 18.7%
FY26: 18.7%, the highest in a range of 16.1% to 18.7% over 5 years
QuarterOperating margin
FY2216.1%
FY2317.9%
FY2417.6%
FY2518.1%
FY2618.7%

Change on the year before (points)

  • Change on the year before (points) +0.6 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23+1.8 pts
FY24−0.3 pts
FY25+0.5 pts
FY26+0.6 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 19.2% (+1.4 points on a year earlier)

  • Operating margin 19.2%
Jun 2026: operating margin 19.2% (+1.4 points on a year earlier)
QuarterOperating margin
Sep 202316.7%
Dec 202317.9%
Mar 202418.7%
Jun 202416.9%
Sep 202417%
Dec 202418.3%
Mar 202520%
Jun 202517.8%
Sep 202518.4%
Dec 202518.5%
Mar 202620%
Jun 202619.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +1.4 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.0 pts
Dec 2023+1.8 pts
Mar 2024–
Jun 20240.0 pts
Sep 2024+0.3 pts
Dec 2024+0.4 pts
Mar 2025+1.3 pts
Jun 2025+0.9 pts
Sep 2025+1.4 pts
Dec 2025+0.2 pts
Mar 20260.0 pts
Jun 2026+1.4 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is STERIS' profit turning into cash?

Over the last 3 years, 194% of STERIS plc's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $1.3 B of operating cash against $785 M of profit. After $369 M of spending on assets, $972 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $1.3 B against profit $785 M; 194% of 3 years' profit came in as cash

  • Operating cash $1.3 B
  • Net profit $785 M
  • Free cash $972 M
FY26: operating cash $1.3 B against profit $785 M; 194% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$685 M$243 M$397 M
FY23$757 M$106 M$395 M
FY24$973 M$380 M$613 M
FY25$1.1 B$616 M$778 M
FY26$1.3 B$785 M$972 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $367 M = 183% of the quarter's profit

  • Operating cash (quarterly) $367 M
Jun 2026: operating cash $367 M = 183% of the quarter's profit
QuarterOperating cash (quarterly)
Jun 2023$281 M
Sep 2023$146 M
Mar 2024$255 M
Jun 2024$304 M
Sep 2024$251 M
Dec 2024$333 M
Mar 2025$261 M
Jun 2025$420 M
Sep 2025$288 M
Dec 2025$298 M
Mar 2026$335 M
Jun 2026$367 M

Operating cash as % of profit

  • Operating cash as % of profit 183%
Operating cash as % of profit
QuarterOperating cash as % of profit
Jun 2023227%
Sep 2023126%
Mar 2024–
Jun 2024209%
Sep 2024166%
Dec 2024192%
Mar 2025179%
Jun 2025236%
Sep 2025150%
Dec 2025153%
Mar 2026152%
Jun 2026183%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does STERIS' cash go?

STERIS plc does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $1.1 B on assets over the last 3 years. Averaged over those years that is 6.2% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $1.1 B over the last 3 years.

FY26: capex $369 M, steady spending

  • Capex $369 M
FY26: capex $369 M, steady spending
QuarterCapex
FY22$288 M
FY23$362 M
FY24$360 M
FY25$370 M
FY26$369 M
Capital spending each year, $ M.

Jun 2026: capex $87.5 M in the quarter

  • Capex (quarterly) $87.5 M
Jun 2026: capex $87.5 M in the quarter
QuarterCapex (quarterly)
Jun 2023$66.6 M
Sep 2023$83.3 M
Mar 2024$91.5 M
Jun 2024$108 M
Sep 2024$102 M
Dec 2024$89.2 M
Mar 2025$70.9 M
Jun 2025$93.6 M
Sep 2025$86.5 M
Dec 2025$98.7 M
Mar 2026$90.2 M
Jun 2026$87.5 M

Free cash

  • Free cash $280 M
Free cash
QuarterFree cash
Jun 2023$215 M
Sep 2023$62.8 M
Mar 2024$163 M
Jun 2024$196 M
Sep 2024$149 M
Dec 2024$244 M
Mar 2025$190 M
Jun 2025$326 M
Sep 2025$201 M
Dec 2025$200 M
Mar 2026$245 M
Jun 2026$280 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is STERIS' P/E ratio, and how does it compare with its own history?

STERIS plc's P/E is 29.4×, near the low end of its own history: it has been lower only 18% of the time. Its usual P/E (the middle reading) is 43.8×, over 3.3 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.

P/E 29.4× against a usual 43.8×: near the low end of its own history: it has been lower only 18% of the time

  • P/E 30.3×
  • Median 43.8×
P/E 29.4× against a usual 43.8×: near the low end of its own history: it has been lower only 18% of the time
WeekP/EMedian
30 Jun 2023131.3×43.8×
7 Jul 2023131.3×43.8×
14 Jul 2023131.3×43.8×
21 Jul 2023131.3×43.8×
28 Jul 2023131.3×43.8×
4 Aug 2023131.3×43.8×
11 Aug 2023131.3×43.8×
18 Aug 2023131.3×43.8×
25 Aug 2023131.3×43.8×
1 Sep 2023131.3×43.8×
8 Sep 2023131.3×43.8×
15 Sep 2023131.3×43.8×
22 Sep 2023131.3×43.8×
29 Sep 2023131.3×43.8×
6 Oct 2023131.3×43.8×
13 Oct 2023131.3×43.8×
20 Oct 2023131.3×43.8×
27 Oct 2023131.3×43.8×
3 Nov 2023131.3×43.8×
10 Nov 2023131.3×43.8×
17 Nov 2023131.3×43.8×
24 Nov 2023131.3×43.8×
1 Dec 2023131.3×43.8×
8 Dec 2023131.3×43.8×
15 Dec 2023131.3×43.8×
22 Dec 2023131.3×43.8×
29 Dec 2023131.3×43.8×
5 Jan 202442.8×43.8×
12 Jan 202444.2×43.8×
19 Jan 202443.9×43.8×
26 Jan 202442.8×43.8×
2 Feb 202444.0×43.8×
9 Feb 202444.4×43.8×
16 Feb 202445.8×43.8×
23 Feb 202446.7×43.8×
1 Mar 202446.1×43.8×
8 Mar 202446.3×43.8×
15 Mar 202445.5×43.8×
22 Mar 202445.4×43.8×
28 Mar 202444.5×43.8×
5 Apr 202456.2×43.8×
12 Apr 202453.7×43.8×
19 Apr 202452.5×43.8×
26 Apr 202453.7×43.8×
3 May 202454.7×43.8×
10 May 202460.9×43.8×
17 May 202461.3×43.8×
24 May 202460.3×43.8×
31 May 202458.7×43.8×
7 Jun 202459.7×43.8×
14 Jun 202457.5×43.8×
21 Jun 202457.4×43.8×
28 Jun 202457.8×43.8×
5 Jul 202454.7×43.8×
12 Jul 202455.1×43.8×
19 Jul 202455.8×43.8×
26 Jul 202457.9×43.8×
2 Aug 202460.3×43.8×
9 Aug 202458.7×43.8×
16 Aug 202457.8×43.8×
23 Aug 202458.7×43.8×
30 Aug 202459.9×43.8×
6 Sep 202459.6×43.8×
13 Sep 202460.9×43.8×
20 Sep 202458.9×43.8×
27 Sep 202459.4×43.8×
4 Oct 202452.8×43.8×
11 Oct 202451.9×43.8×
18 Oct 202451.6×43.8×
25 Oct 202451.2×43.8×
1 Nov 202451.5×43.8×
8 Nov 202450.1×43.8×
15 Nov 202450.3×43.8×
22 Nov 202449.0×43.8×
29 Nov 202450.1×43.8×
6 Dec 202449.4×43.8×
13 Dec 202449.0×43.8×
20 Dec 202447.4×43.8×
27 Dec 202447.5×43.8×
3 Jan 202543.3×43.8×
10 Jan 202543.7×43.8×
17 Jan 202544.5×43.8×
24 Jan 202546.1×43.8×
31 Jan 202546.8×43.8×
7 Feb 202547.4×43.8×
14 Feb 202546.6×43.8×
21 Feb 202546.8×43.8×
28 Feb 202546.5×43.8×
7 Mar 202549.4×43.8×
14 Mar 202548.1×43.8×
21 Mar 202546.8×43.8×
28 Mar 202547.3×43.8×
4 Apr 202534.3×43.8×
11 Apr 202535.7×43.8×
17 Apr 202535.9×43.8×
25 Apr 202536.3×43.8×
2 May 202536.3×43.8×
9 May 202536.5×43.8×
16 May 202540.6×43.8×
23 May 202539.2×43.8×
30 May 202539.6×43.8×
6 Jun 202539.3×43.8×
13 Jun 202539.0×43.8×
20 Jun 202538.0×43.8×
27 Jun 202538.5×43.8×
3 Jul 202536.4×43.8×
11 Jul 202535.0×43.8×
18 Jul 202534.6×43.8×
25 Jul 202535.4×43.8×
1 Aug 202534.8×43.8×
8 Aug 202537.3×43.8×
15 Aug 202537.7×43.8×
22 Aug 202538.6×43.8×
29 Aug 202537.6×43.8×
5 Sep 202537.6×43.8×
12 Sep 202538.3×43.8×
19 Sep 202538.2×43.8×
26 Sep 202538.2×43.8×
3 Oct 202534.9×43.8×
10 Oct 202533.9×43.8×
17 Oct 202534.6×43.8×
24 Oct 202534.6×43.8×
31 Oct 202533.9×43.8×
7 Nov 202538.0×43.8×
14 Nov 202537.2×43.8×
21 Nov 202537.9×43.8×
28 Nov 202538.3×43.8×
5 Dec 202537.9×43.8×
12 Dec 202536.2×43.8×
19 Dec 202536.6×43.8×
26 Dec 202536.8×43.8×
2 Jan 202634.9×43.8×
9 Jan 202635.9×43.8×
16 Jan 202637.5×43.8×
23 Jan 202636.2×43.8×
30 Jan 202636.7×43.8×
6 Feb 202635.2×43.8×
13 Feb 202634.7×43.8×
20 Feb 202635.0×43.8×
27 Feb 202635.2×43.8×
6 Mar 202632.2×43.8×
13 Mar 202630.0×43.8×
20 Mar 202630.7×43.8×
27 Mar 202630.6×43.8×
2 Apr 202627.6×43.8×
10 Apr 202628.1×43.8×
17 Apr 202628.5×43.8×
24 Apr 202628.0×43.8×
1 May 202627.0×43.8×
8 May 202626.2×43.8×
15 May 202626.7×43.8×
22 May 202627.3×43.8×
29 May 202626.8×43.8×
5 Jun 202626.8×43.8×
12 Jun 202626.2×43.8×
18 Jun 202625.6×43.8×
26 Jun 202627.2×43.8×
2 Jul 202626.7×43.8×
10 Jul 202626.4×43.8×
17 Jul 202626.6×43.8×
24 Jul 202626.2×43.8×
31 Jul 202627.9×43.8×
7 Aug 202629.0×43.8×
14 Aug 202628.5×43.8×
21 Aug 202629.1×43.8×
28 Aug 202628.6×43.8×
4 Sep 202627.4×43.8×
11 Sep 202625.8×43.8×
18 Sep 202625.1×43.8×
25 Sep 202625.5×43.8×
2 Oct 202625.5×43.8×
9 Oct 202626.2×43.8×
16 Oct 202627.2×43.8×
23 Oct 202628.4×43.8×
30 Oct 202627.8×43.8×
4 Nov 202630.3×43.8×

Earnings per share, 12 months

  • Earnings per share, 12 months $8.18
Earnings per share, 12 months
WeekEarnings per share, 12 months
30 Jun 2023$0.43
7 Jul 2023$0.43
14 Jul 2023$0.43
21 Jul 2023$0.43
28 Jul 2023$0.43
4 Aug 2023$0.43
11 Aug 2023$0.43
18 Aug 2023$0.43
25 Aug 2023$0.43
1 Sep 2023$0.43
8 Sep 2023$0.43
15 Sep 2023$0.43
22 Sep 2023$0.43
29 Sep 2023$0.43
6 Oct 2023$0.43
13 Oct 2023$0.43
20 Oct 2023$0.43
27 Oct 2023$0.43
3 Nov 2023$0.43
10 Nov 2023$0.43
17 Nov 2023$0.43
24 Nov 2023$0.43
1 Dec 2023$0.43
8 Dec 2023$0.43
15 Dec 2023$0.43
22 Dec 2023$0.43
29 Dec 2023$0.48
5 Jan 2024$0.48
12 Jan 2024$0.48
19 Jan 2024$0.48
26 Jan 2024$0.48
2 Feb 2024$0.48
9 Feb 2024$0.48
16 Feb 2024$0.48
23 Feb 2024$0.48
1 Mar 2024$0.48
8 Mar 2024$0.48
15 Mar 2024$0.48
22 Mar 2024$0.48
28 Mar 2024$5.05
5 Apr 2024$5.05
12 Apr 2024$5.05
19 Apr 2024$5.05
26 Apr 2024$5.05
3 May 2024$5.05
10 May 2024$5.05
17 May 2024$5.05
24 May 2024$5.05
31 May 2024$5.05
7 Jun 2024$5.05
14 Jun 2024$5.05
21 Jun 2024$5.05
28 Jun 2024$3.80
5 Jul 2024$3.80
12 Jul 2024$3.80
19 Jul 2024$3.80
26 Jul 2024$3.80
2 Aug 2024$3.80
9 Aug 2024$3.80
16 Aug 2024$3.80
23 Aug 2024$3.80
30 Aug 2024$3.80
6 Sep 2024$3.80
13 Sep 2024$3.80
20 Sep 2024$3.80
27 Sep 2024$4.02
4 Oct 2024$4.02
11 Oct 2024$4.02
18 Oct 2024$4.02
25 Oct 2024$4.02
1 Nov 2024$4.02
8 Nov 2024$4.02
15 Nov 2024$4.02
22 Nov 2024$4.02
29 Nov 2024$4.02
6 Dec 2024$4.02
13 Dec 2024$4.02
20 Dec 2024$4.02
27 Dec 2024$4.38
3 Jan 2025$4.38
10 Jan 2025$4.38
17 Jan 2025$4.38
24 Jan 2025$4.38
31 Jan 2025$4.38
7 Feb 2025$4.38
14 Feb 2025$4.38
21 Feb 2025$4.38
28 Feb 2025$4.38
7 Mar 2025$4.38
14 Mar 2025$4.38
21 Mar 2025$4.38
28 Mar 2025$4.71
4 Apr 2025$4.71
11 Apr 2025$4.71
17 Apr 2025$4.71
25 Apr 2025$4.71
2 May 2025$4.71
9 May 2025$4.71
16 May 2025$4.71
23 May 2025$4.71
30 May 2025$4.71
6 Jun 2025$4.71
13 Jun 2025$4.71
20 Jun 2025$4.71
27 Jun 2025$6.20
3 Jul 2025$6.20
11 Jul 2025$6.20
18 Jul 2025$6.20
25 Jul 2025$6.20
1 Aug 2025$6.20
8 Aug 2025$6.20
15 Aug 2025$6.20
22 Aug 2025$6.20
29 Aug 2025$6.20
5 Sep 2025$6.20
12 Sep 2025$6.20
19 Sep 2025$6.20
26 Sep 2025$6.52
3 Oct 2025$6.52
10 Oct 2025$6.52
17 Oct 2025$6.52
24 Oct 2025$6.52
31 Oct 2025$6.52
7 Nov 2025$6.52
14 Nov 2025$6.52
21 Nov 2025$6.52
28 Nov 2025$6.52
5 Dec 2025$6.52
12 Dec 2025$6.52
19 Dec 2025$6.52
26 Dec 2025$6.95
2 Jan 2026$6.95
9 Jan 2026$6.95
16 Jan 2026$6.95
23 Jan 2026$6.95
30 Jan 2026$6.95
6 Feb 2026$6.95
13 Feb 2026$6.95
20 Feb 2026$6.95
27 Feb 2026$6.95
6 Mar 2026$6.95
13 Mar 2026$6.95
20 Mar 2026$6.95
27 Mar 2026$7.16
2 Apr 2026$7.16
10 Apr 2026$7.16
17 Apr 2026$7.16
24 Apr 2026$7.16
1 May 2026$7.16
8 May 2026$7.16
15 May 2026$7.16
22 May 2026$7.16
29 May 2026$7.16
5 Jun 2026$7.16
12 Jun 2026$7.16
18 Jun 2026$7.16
26 Jun 2026$7.93
2 Jul 2026$7.93
10 Jul 2026$7.93
17 Jul 2026$7.93
24 Jul 2026$7.93
31 Jul 2026$7.93
7 Aug 2026$7.93
14 Aug 2026$7.93
21 Aug 2026$7.93
28 Aug 2026$7.93
4 Sep 2026$7.93
11 Sep 2026$7.93
18 Sep 2026$7.93
25 Sep 2026$8.18
2 Oct 2026$8.18
9 Oct 2026$8.18
16 Oct 2026$8.18
23 Oct 2026$8.18
30 Oct 2026$8.18
4 Nov 2026$8.18
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.3 years of history; short peaks above 131× are drawn at the top edge.

PEG 2.09 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 2.09×
  • PEG = 1.0 1.00×
PEG 2.09 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20211.94×1.00×
Dec 20211.94×1.00×
Mar 20221.94×1.00×
Jun 20221.94×1.00×
Sep 20222.09×1.00×
Dec 20222.09×1.00×
Mar 20232.09×1.00×
Jun 20232.09×1.00×
Sep 20232.09×1.00×
Dec 20232.09×1.00×
Mar 20242.09×1.00×
Jun 20242.09×1.00×
Sep 20242.09×1.00×
Dec 20242.09×1.00×
Mar 20252.09×1.00×
Jun 20252.09×1.00×
Sep 20252.09×1.00×
Dec 20252.09×1.00×
Mar 20262.09×1.00×
Jun 20262.09×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
29.4×P/E · lower than 82% of its last 3.3 years
2.92PEG · today, derived from 3-year earnings growth

Why the multiple is where it is: over the past year earnings per share moved +27.8% while the price moved −6.0%. Earnings did better than the price, which pulled the multiple down within its own range.

Where the price move came from: over 3 years the price moved +4.5% a year; about +156.8% a year came from earnings growth and about −152.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the STERIS business getting better or worse?

STERIS plc's business is giving mixed signals. Growth is slowing from a very fast pace: profit growth has eased from +842.3% at its peak to +24.6%, but the business is still expanding, with ROCE steady at 12.1%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +8.7% in FY26, profit +27.5%

  • Revenue growth 8.7%
Growth year by year: revenue +8.7% in FY26, profit +27.5%
QuarterRevenue growth
FY22–
FY237.4%
FY2413.3%
FY256.2%
FY268.7%

Profit growth, EPS growth

  • Profit growth 27.5%
  • EPS growth 27.8%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−56.4%−56.9%
FY24259.1%256.8%
FY2562.1%63%
FY2627.5%27.8%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising, profit rolling over

  • Revenue 8.4%
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
QuarterRevenue
Sep 2023–
Dec 2023–
Mar 2024–
Jun 202410.1%
Sep 202410.1%
Dec 20249.4%
Mar 20256.2%
Jun 20256.4%
Sep 20257.1%
Dec 20258%
Mar 20268.7%
Jun 20268.4%

Profit, EPS

  • Profit 24.6%
  • EPS 25.5%
Profit, EPS
QuarterProfitEPS
Sep 2023––
Dec 2023––
Mar 2024––
Jun 2024300%300%
Sep 2024300%300%
Dec 2024−7%−6.7%
Mar 202562%63.1%
Jun 202561.4%62.1%
Sep 202558%58.9%
Dec 202551.6%52%
Mar 202627.5%28%
Jun 202624.6%25.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 12.1%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 20237.6%
Dec 20238.3%
Mar 20249%
Jun 20249.6%
Sep 20249.5%
Dec 20249.8%
Mar 202510.3%
Jun 202510.9%
Sep 202511.2%
Dec 202511.6%
Mar 202611.9%
Jun 202612.1%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +8.4%, range +6.2% to +10.1%
Turning downProfit growth · latest +24.6%, range −7.0% to +842.3%
Turning downEPS growth · latest +25.5%, range −6.7% to +840.4%
Stuck lowROCE · latest 12.1%, range 7.6% to 12.1%

Why it matters: when the lines disagree, each line above matters more than any single label.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+8.7%+9.4%——
Profit+27.5%+95.0%——
EPS+27.8%+95.1%——
Stock price−6.0%+4.5%+2.0%+14.3%
+7.3%Revenue growth (Jun 2026) · latest quarter against a year ago
+12.9%Profit growth (Jun 2026) · latest quarter against a year ago
8.9%Revenue, 4 years · yearly growth over the long run

How much does STERIS earn on its capital?

STERIS plc earned a ROE of 11% in FY26. That is up from a low of 2% in FY23. Its return on capital used (ROIC) is 1.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.2% net margin and 0.55× asset turnover (sales divided by assets).

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

Why the return is what it is (FY26): a 13.2% net margin × 0.55× asset turnover × 1.49× leverage (assets divided by equity) ≈ 10.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 10.1% − 8.5% = +1.6 percentage points. The 8.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.

FY26: ROE 11%, the climb back from FY23's 2%

  • ROE 10.9%
  • ROIC (annual) 9.5%
  • Cost of capital 8.5%
FY26: ROE 11%, the climb back from FY23's 2%
QuarterROEROIC (annual)Cost of capital
FY223.7%7.1%8.5%
FY231.7%7.1%8.5%
FY246%7.7%8.5%
FY259.3%8.4%8.5%
FY2610.9%9.5%8.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.5% cost of capital used on this page.

Jun 2026: ROIC 9.5% (last 12 months) against a 8.5% cost of capital

  • ROIC (12 months) 9.5%
  • ROE (12 months) 12.3%
  • Cost of capital 8.5%
Jun 2026: ROIC 9.5% (last 12 months) against a 8.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20237%8.5%8.5%
Dec 20237.2%7.8%8.5%
Mar 20247%9.4%8.5%
Jun 20247.5%9.6%8.5%
Sep 20247.7%8.8%8.5%
Dec 20248%9.3%8.5%
Mar 20258.3%10.6%8.5%
Jun 20258.7%9%8.5%
Sep 20259%10.5%8.5%
Dec 20259.3%11%8.5%
Mar 20269.5%11%8.5%
Jun 20269.5%12.3%8.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does STERIS have too much debt?

STERIS plc has total debt of $2.0 B against shareholder equity of $7.2 B as of Jun 2026, so its debt is 0.28× its equity, which is very little. Year by year, that ratio went from 0.50 in FY22 to 0.29 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $2.1 B, 0.29× equity

  • Total debt $2.1 B
FY26: debt $2.1 B, 0.29× equity
QuarterTotal debt
FY22$3.3 B
FY23$3.2 B
FY24$3.4 B
FY25$2.2 B
FY26$2.1 B

Debt-to-equity

  • Debt-to-equity 0.29×
Debt-to-equity
QuarterDebt-to-equity
FY220.50×
FY230.53×
FY240.54×
FY250.33×
FY260.29×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.0 B, debt-to-equity 0.28

  • Total debt (quarterly) $2.0 B
Jun 2026: debt $2.0 B, debt-to-equity 0.28
QuarterTotal debt (quarterly)
Sep 2023$3.6 B
Dec 2023$3.5 B
Mar 2024$3.4 B
Jun 2024$2.5 B
Sep 2024$2.4 B
Dec 2024$2.3 B
Mar 2025$2.2 B
Jun 2025$2.1 B
Sep 2025$2.1 B
Dec 2025$2.1 B
Mar 2026$2.1 B
Jun 2026$2.0 B

Debt-to-equity

  • Debt-to-equity 0.28×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.59×
Dec 20230.55×
Mar 20240.54×
Jun 20240.39×
Sep 20240.36×
Dec 20240.36×
Mar 20250.33×
Jun 20250.30×
Sep 20250.29×
Dec 20250.29×
Mar 20260.29×
Jun 20260.28×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the STERIS shareholding pattern?

2.5% of STERIS plc's tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 3.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

2.5%Short interest · of the tradable float
3.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is STERIS from balance-sheet trouble?

For STERIS plc, the Z-score is 5.44. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 5.44 is well clear of the danger zone, so the balance sheet is not the risk here.

How does STERIS rank in its industry?

56.1 out of 100, rank 7 of 30 in Medical Devices, with 81% of the evidence available.

STERIS plc scores 56.1 out of 100 against the 30 companies it is compared with in Medical Devices, ranking 7. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

The four parts add up to the total exactly: 20.2 + 15.4 + 12.5 + 8 = 56.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is STERIS compared with?

STERIS ranks 7 of 30 Medical Devices companies on the 4-Factor Sector Score, with 56.1 out of 100.

  1. 1DexCom, Inc.DXCM · turning · Most evidence points up · 81% evidence73.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.0/35 · Revenue 15.5% · Profit 74.8% · Operating margin change 5.9 points · 83% evidenceCapital efficiency 20.9/25 · ROCE 27.8% · Operating margin 24.3% · 76% evidenceValuation 13.6/20 · P/E 26× · PEG 0.66 · 65% evidenceRelative strength 11.0/20 · Lead over its industry 1.7% · Lead over S&P 500 13.9% · 1 year 60.9% · 100% evidence · 11 of 12 weeks aheadExact sum: 28 + 20.9 + 13.6 + 11 = 73.5 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Globus Medical, Inc.GMED · turning · Most evidence points up · 81% evidence65.7out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 28.0/35 · Revenue 19.8% · Profit 50.1% · Operating margin change 7.5 points · 83% evidenceCapital efficiency 17.6/25 · ROCE 14.6% · Operating margin 24.8% · 76% evidenceValuation 14.9/20 · P/E 20× · PEG 0.4 · 65% evidenceRelative strength 5.2/20 · Lead over its industry -13.9% · Lead over S&P 500 -3.6% · 1 year 3.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 28 + 17.6 + 14.9 + 5.2 = 65.7 · What this means: Earnings are strong; relative strength in its sector is -13.9% and the one-year return is 3.8%.
  3. 3Boston Scientific CorporationBSX · basing · Evidence leans up · 81% evidence61.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.1/35 · Revenue 13.5% · Profit 46.7% · Operating margin change 4.3 points · 83% evidenceCapital efficiency 16.3/25 · ROCE 11.4% · Operating margin 22.9% · 76% evidenceValuation 15.6/20 · P/E 17.3× · PEG 0.37 · 65% evidenceRelative strength 4.3/20 · Lead over its industry -40.1% · Lead over S&P 500 -33.4% · 1 year -54.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 25.1 + 16.3 + 15.6 + 4.3 = 61.3 · What this means: Earnings are strong; relative strength in its sector is -40.1% and the one-year return is -54.2%.
  4. 4Haemonetics CorporationHAE · leader · Evidence leans up · 81% evidence59.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.8/35 · Revenue 0.3% · Profit -40.5% · Operating margin change 0 points · 83% evidenceCapital efficiency 15.3/25 · ROCE 11.8% · Operating margin 17.9% · 76% evidenceValuation 13.3/20 · P/E 36.5× · PEG 0.49 · 65% evidenceRelative strength 19.6/20 · Lead over its industry 34.9% · Lead over S&P 500 50.5% · 1 year 86.4% · 100% evidence · 12 of 12 weeks aheadExact sum: 10.8 + 15.3 + 13.3 + 19.6 = 59 · What this means: Relative strength against the index is 50.5%, and revenue and profit growth are weak.
  5. 5Insulet CorporationPODD · turning · Evidence leans up · 71% evidence58.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.8/35 · Revenue 29.4% · Profit 58.6% · Operating margin change -2.5 points · 83% evidenceCapital efficiency 18.9/25 · ROCE 21.3% · Operating margin 16.2% · 76% evidenceValuation 9.3/20 · P/E 28.1× · PEG — · 15% evidenceRelative strength 6.6/20 · Lead over its industry -31.6% · Lead over S&P 500 -24% · 1 year -48.4% · 100% evidence · 1 of 12 weeks aheadExact sum: 23.8 + 18.9 + 9.3 + 6.6 = 58.6 · What this means: Earnings are strong; relative strength in its sector is -31.6% and the one-year return is -48.4%.
  6. 6Glaukos CorporationGKOS · leader · Evidence leans up · 64% evidence56.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 22.2/35 · Revenue 41.8% · Profit — · Operating margin change 9.8 points · 62% evidenceCapital efficiency 3.9/25 · ROCE -9.7% · Operating margin -8.5% · 76% evidenceValuation 11.2/20 · P/E -98.1× · PEG — · 15% evidenceRelative strength 19.5/20 · Lead over its industry 51.3% · Lead over S&P 500 69.3% · 1 year 194.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 22.2 + 3.9 + 11.2 + 19.5 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  7. 7STERIS plc this pageSTE · turning · Evidence leans up · 81% evidence56.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.2/35 · Revenue 8.3% · Profit 24.7% · Operating margin change 1.4 points · 83% evidenceCapital efficiency 15.4/25 · ROCE 12.2% · Operating margin 19.2% · 76% evidenceValuation 12.5/20 · P/E 25.5× · PEG 1 · 65% evidenceRelative strength 8.0/20 · Lead over its industry -10.4% · Lead over S&P 500 0.1% · 1 year -6% · 100% evidence · 4 of 12 weeks aheadExact sum: 20.2 + 15.4 + 12.5 + 8 = 56.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  8. 8Stryker CorporationSYK · turning · Evidence leans up · 85% evidence55.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.6/35 · Revenue 7.9% · Profit 23.1% · Operating margin change 0.7 points · 95% evidenceCapital efficiency 18.8/25 · ROCE 15.5% · Operating margin 23% · 76% evidenceValuation 10.4/20 · P/E 29.2× · PEG 1.25 · 65% evidenceRelative strength 6.0/20 · Lead over its industry -14.2% · Lead over S&P 500 -4% · 1 year -4.6% · 100% evidence · 1 of 12 weeks aheadExact sum: 20.6 + 18.8 + 10.4 + 6 = 55.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Medtronic plcMDT · breaking out · Evidence leans up · 85% evidence55.1out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.1/35 · Revenue 9.8% · Profit 12.3% · Operating margin change 0.6 points · 95% evidenceCapital efficiency 14.3/25 · ROCE 9.4% · Operating margin 19.3% · 76% evidenceValuation 9.3/20 · P/E 20.9× · PEG 1.72 · 65% evidenceRelative strength 12.4/20 · Lead over its industry -2.8% · Lead over S&P 500 8.5% · 1 year 13.9% · 100% evidence · 9 of 12 weeks aheadExact sum: 19.1 + 14.3 + 9.3 + 12.4 = 55.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  10. 10CONMED CorporationCNMD · turning · Evidence leans up · 81% evidence55.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue 3.4% · Profit -48.2% · Operating margin change 3.2 points · 83% evidenceCapital efficiency 11.5/25 · ROCE 8% · Operating margin 14.6% · 76% evidenceValuation 12.3/20 · P/E 17.4× · PEG 1.18 · 65% evidenceRelative strength 16.5/20 · Lead over its industry 8.5% · Lead over S&P 500 21.2% · 1 year 22% · 100% evidence · 11 of 12 weeks aheadExact sum: 14.7 + 11.5 + 12.3 + 16.5 = 55 · What this means: Relative strength against the index is 21.2%, and revenue and profit growth are weak.
  11. 11Koninklijke Philips N.V.PHG · turning · Evidence leans up · 71% evidence53.6out of 100GrowthCapitalValuationRelative
  12. 12LivaNova PLCLIVN · turning · Evidence leans up · 64% evidence53.0out of 100GrowthCapitalValuationRelative
  13. 13Edwards Lifesciences CorporationEW · turning · Evidence leans up · 81% evidence51.7out of 100GrowthCapitalValuationRelative
  14. 14UFP Technologies, Inc.UFPT · leader · Evidence leans up · 81% evidence50.6out of 100GrowthCapitalValuationRelative
  15. 15Zimmer Biomet Holdings, Inc.ZBH · turning · Evidence leans up · 81% evidence50.0out of 100GrowthCapitalValuationRelative
  16. 16iRhythm Holdings, Inc.IRTC · turning · Evidence leans down · 64% evidence48.4out of 100GrowthCapitalValuationRelative
  17. 17Integer Holdings CorporationITGR · losing its lead · Too little evidence to rank firmly · 56% evidence48.3out of 100GrowthCapitalValuationRelative
  18. 18Smith & Nephew plcSNN · turning · Too little evidence to rank firmly · 51% evidence48.1out of 100GrowthCapitalValuationRelative
  19. 19Bruker CorporationBRKR · turning · Evidence leans down · 71% evidence47.7out of 100GrowthCapitalValuationRelative
  20. 20Butterfly Network, Inc.BFLY · quiet · Evidence leans down · 61% evidence47.7out of 100GrowthCapitalValuationRelative
  21. 21GE HealthCare Technologies Inc.GEHC · turning · Evidence leans down · 81% evidence46.9out of 100GrowthCapitalValuationRelative
  22. 22Neogen CorporationNEOG · turning · Evidence leans down · 67% evidence43.4out of 100GrowthCapitalValuationRelative
  23. 23Axogen, Inc.AXGN · turning · Evidence leans down · 64% evidence42.3out of 100GrowthCapitalValuationRelative
  24. 24Establishment Labs Holdings Inc.ESTA · basing · Evidence leans down · 61% evidence40.7out of 100GrowthCapitalValuationRelative
  25. 25Inspire Medical Systems, Inc.INSP · breaking out · Evidence leans down · 74% evidence39.8out of 100GrowthCapitalValuationRelative
  26. 26NovoCure LimitedNVCR · quiet · Evidence leans down · 61% evidence38.4out of 100GrowthCapitalValuationRelative
  27. 27Bio-Rad Laboratories, Inc.BIO · leader · Evidence leans down · 71% evidence38.1out of 100GrowthCapitalValuationRelative
  28. 28TransMedics Group, Inc.TMDX · quiet · Evidence leans down · 71% evidence36.3out of 100GrowthCapitalValuationRelative
  29. 29Abbott LaboratoriesABT · turning · Most evidence points down · 85% evidence34.5out of 100GrowthCapitalValuationRelative
  30. 30Penumbra, Inc.PEN · turning · Most evidence points down · 81% evidence32.9out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Medical Devices, all 30 compared on one page.

Which companies are close to STERIS in size?

STERIS is the 9th largest of 75 Medical Devices companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: GE HealthCare Technologies Inc., DexCom, Inc. and Koninklijke Philips N.V. Just below it: Zimmer Biomet Holdings, Inc., Glaukos Corporation and Smith & Nephew plc.

Medical Devices companies close in size

  1. GE HealthCare Technologies Inc. $38.8 billion
  2. DexCom, Inc. $33 billion
  3. Koninklijke Philips N.V. $30 billion
  4. STERIS plc $24.2 billion
  5. Zimmer Biomet Holdings, Inc. $21 billion
  6. Glaukos Corporation $14.6 billion
  7. Smith & Nephew plc $14.4 billion

All 75 Medical Devices companies, largest first

Companies close in size in other industries

  1. ATI Inc. $24.3 billion · Metal Fabrication
  2. LPL Financial Holdings Inc. $24.3 billion · Capital Markets
  3. STERIS plc $24.2 billion
  4. Roku, Inc. $24.2 billion · Entertainment
  5. Insmed Incorporated $24.1 billion · Biotechnology

What else do people ask about STERIS?

What were STERIS's latest quarterly results?

STERIS plc reported revenue of $1.5 B and net profit of $201 M for the Jun 2026 quarter. Revenue rose 7.3% and profit rose 12.9% compared with a year earlier. Earnings per share were $2.04.

The operating margin was 19.2%, 1.4 percentage points higher than a year earlier (as of 4 November 2026).

What is STERIS's market cap?

STERIS plc's market capitalisation is $24.2 B at a stock price of $247.91. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is STERIS performing?

STERIS plc's share price has been stalling near its high for 3 weeks. In its latest quarter, revenue rose 7.3% and profit rose 12.9% compared with a year earlier.

Over the past 13 weeks it has done better than the S&P 500, for 1 week running (as of 4 November 2026).

Will STERIS's stock price go up?

This page does not forecast STERIS plc's stock price. What it shows instead: the stock price is $247.91, and it has been stalling near its high for 3 weeks. Its P/E of 29.4× is higher than 18% of its own last 3 years (as of 4 November 2026).

Does STERIS have too much debt?

No, STERIS plc has little debt: its debt is 0.26× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. So the returns on this page come from the business, not borrowed money (as of 4 November 2026).

Where is STERIS in its business cycle?

STERIS plc's FY26 operating margin was 18.7%, against a 5-year range of 16.1% to 18.7%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 19.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the STERIS story?

The main question: yearly earnings per share moved +27.8% while the share price moved −6.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is STERIS a stock worth studying right now?

What the numbers show: STERIS plc's earnings have grown faster than its share price. Earnings per share grew +27.8% in a year while the price moved −6.0%. The main open question: whether the price catches up with earnings that have already grown.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.