Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Caesars Entertainment share price today

Caesars Entertainment, Inc. · CZR · Consumer Discretionary · Resorts & Casinos · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Caesars Entertainment share price: $29.36 at the close on 4 November 2026, +48.1% in a year.

$29.36Price +48.1% in a year
11.1×P/E lower than 69% of the last 1 year
$3.0 BRevenue (Jun 2026) +3.0% on a year ago
−$41.0 MProfit (Jun 2026)
17.7%Operating margin −1.6 points on a year ago
−12%ROE FY25

Caesars Entertainment, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price has already been rising for 12 weeks, so timing is the risk more than the business.

The price has been rising for 12 weeks, and the P/E is lower than 69% of its own last 1 year. Over the last four quarters, results have been mixed. What will decide it: the next one or two quarters of results.

What is the Caesars Entertainment share price today?

Caesars Entertainment, Inc.'s share price was $29.36 at the close on 4 November 2026. It has been rising for 12 weeks. That is 5.9% above its average price over the last 200 trading days. In the last 52 weeks it traded between $18 and $30, and at that close it sat 92% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Caesars Entertainment, Inc. is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 10 weeks running.

1Y

Nov 2026: $29.36, 5.9% above its 200-day average. The price has been rising for 12 weeks.

  • Price $29.36
  • 50-day avg $29.44
  • 200-day avg $27.73
Nov 2026: $29.36, 5.9% above its 200-day average. The price has been rising for 12 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$20.10$24.63$28.00
7 Nov 2025$19.82$23.94$27.65
14 Nov 2025$19.78$23.32$27.26
21 Nov 2025$21.32$22.80$26.87
28 Nov 2025$23.27$22.51$26.61
5 Dec 2025$23.24$22.24$26.22
12 Dec 2025$24.53$21.92$25.95
19 Dec 2025$24.38$21.83$25.77
26 Dec 2025$24.79$22.03$25.71
2 Jan 2026$23.56$22.16$25.63
9 Jan 2026$24.63$22.32$25.53
16 Jan 2026$24.35$22.83$25.50
23 Jan 2026$23.35$23.12$25.48
30 Jan 2026$20.70$23.27$25.38
6 Feb 2026$20.52$23.30$25.27
13 Feb 2026$18.14$22.98$25.07
20 Feb 2026$21.23$22.78$24.94
27 Feb 2026$25.05$22.61$24.79
6 Mar 2026$26.40$22.76$24.67
13 Mar 2026$28.06$23.08$24.66
20 Mar 2026$26.76$23.45$24.66
27 Mar 2026$25.85$23.62$24.67
2 Apr 2026$26.53$23.80$24.65
10 Apr 2026$26.88$24.23$24.62
17 Apr 2026$27.22$24.83$24.58
24 Apr 2026$28.12$25.57$24.53
1 May 2026$28.38$26.36$24.46
8 May 2026$28.04$27.00$24.41
15 May 2026$27.80$27.16$24.36
22 May 2026$28.47$27.22$24.42
29 May 2026$29.05$27.33$24.51
5 Jun 2026$29.20$27.58$24.61
12 Jun 2026$29.49$27.90$24.69
18 Jun 2026$29.22$28.11$24.74
26 Jun 2026$30.19$28.41$24.84
2 Jul 2026$30.39$28.62$24.94
10 Jul 2026$29.84$28.84$25.04
17 Jul 2026$29.86$29.05$25.12
24 Jul 2026$29.94$29.30$25.20
31 Jul 2026$29.75$29.55$25.37
7 Aug 2026$30.15$29.73$25.57
14 Aug 2026$29.75$29.79$25.75
21 Aug 2026$29.76$29.82$25.99
28 Aug 2026$29.73$29.85$26.24
4 Sep 2026$29.68$29.86$26.48
11 Sep 2026$29.67$29.82$26.67
18 Sep 2026$29.64$29.78$26.85
25 Sep 2026$29.59$29.75$27.01
2 Oct 2026$29.65$29.72$27.15
9 Oct 2026$29.50$29.70$27.28
16 Oct 2026$28.80$29.63$27.41
23 Oct 2026$28.80$29.54$27.55
30 Oct 2026$29.09$29.47$27.65
4 Nov 2026$29.36$29.44$27.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $29.36, 5.9% above its 200-day average. The price has been rising for 12 weeks.

  • Price $29.36
  • 50-day avg $29.44
  • 200-day avg $27.73
Nov 2026: $29.36, 5.9% above its 200-day average. The price has been rising for 12 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$44.40$46.90$48.61
10 Nov 2023$43.30$45.92$48.43
17 Nov 2023$45.91$45.00$48.24
24 Nov 2023$46.06$44.41$48.08
1 Dec 2023$46.75$43.94$47.89
8 Dec 2023$44.19$43.73$47.67
15 Dec 2023$47.95$43.82$47.55
22 Dec 2023$46.82$44.05$47.43
29 Dec 2023$46.88$44.39$47.46
5 Jan 2024$44.91$44.71$47.49
12 Jan 2024$44.40$45.32$47.55
19 Jan 2024$46.76$45.60$47.51
26 Jan 2024$44.49$45.80$47.48
2 Feb 2024$43.41$45.62$47.48
9 Feb 2024$44.50$45.40$47.48
16 Feb 2024$42.51$45.19$47.45
23 Feb 2024$41.65$45.04$47.40
1 Mar 2024$42.96$44.57$47.35
8 Mar 2024$42.13$43.97$47.30
15 Mar 2024$39.17$43.38$47.28
22 Mar 2024$41.31$42.94$47.19
28 Mar 2024$43.74$42.80$47.07
5 Apr 2024$42.91$42.49$46.90
12 Apr 2024$40.10$42.25$46.78
19 Apr 2024$38.20$41.80$46.51
26 Apr 2024$36.61$41.24$46.20
3 May 2024$35.33$40.63$45.74
10 May 2024$36.18$40.08$45.20
17 May 2024$35.52$39.52$44.66
24 May 2024$33.63$38.78$44.13
31 May 2024$35.56$38.21$43.69
7 Jun 2024$36.06$37.61$43.28
14 Jun 2024$36.03$37.02$42.90
21 Jun 2024$39.16$36.62$42.56
28 Jun 2024$39.74$36.49$42.19
5 Jul 2024$37.18$36.41$41.89
12 Jul 2024$40.00$36.48$41.64
19 Jul 2024$36.86$36.72$41.44
26 Jul 2024$35.06$36.58$41.20
2 Aug 2024$35.66$36.75$41.02
9 Aug 2024$35.51$36.92$40.84
16 Aug 2024$36.98$37.01$40.75
23 Aug 2024$38.29$37.01$40.63
30 Aug 2024$37.64$37.03$40.48
6 Sep 2024$36.87$36.89$40.30
13 Sep 2024$38.87$36.74$40.07
20 Sep 2024$41.45$37.05$39.95
27 Sep 2024$41.67$37.28$39.89
4 Oct 2024$44.47$38.01$39.78
11 Oct 2024$44.51$38.70$39.70
18 Oct 2024$45.18$39.73$39.65
25 Oct 2024$44.18$40.53$39.61
1 Nov 2024$39.22$41.11$39.54
8 Nov 2024$40.84$41.37$39.41
15 Nov 2024$37.04$41.57$39.28
22 Nov 2024$37.60$41.62$39.13
29 Nov 2024$38.49$41.49$39.03
6 Dec 2024$37.60$41.21$38.93
13 Dec 2024$37.01$40.70$38.81
20 Dec 2024$32.82$39.74$38.63
27 Dec 2024$33.09$38.80$38.45
3 Jan 2025$32.51$37.86$38.31
10 Jan 2025$31.43$36.93$38.13
17 Jan 2025$34.05$36.14$37.88
24 Jan 2025$34.59$35.65$37.71
31 Jan 2025$36.05$35.32$37.56
7 Feb 2025$35.72$35.19$37.50
14 Feb 2025$39.76$35.02$37.48
21 Feb 2025$35.34$34.98$37.52
28 Feb 2025$33.22$34.69$37.46
7 Mar 2025$28.48$34.24$37.31
14 Mar 2025$28.07$33.67$37.14
21 Mar 2025$27.36$33.18$37.00
28 Mar 2025$25.67$32.66$36.77
4 Apr 2025$23.18$31.73$36.46
11 Apr 2025$25.33$30.70$36.13
17 Apr 2025$25.51$29.83$35.86
25 Apr 2025$28.44$28.94$35.60
2 May 2025$27.80$27.82$35.31
9 May 2025$28.03$27.11$35.08
16 May 2025$30.70$27.06$34.96
23 May 2025$27.69$27.16$34.77
30 May 2025$26.88$27.10$34.61
6 Jun 2025$25.73$26.92$34.35
13 Jun 2025$25.56$27.06$34.10
20 Jun 2025$28.15$27.35$33.90
27 Jun 2025$28.86$27.66$33.70
3 Jul 2025$29.71$27.96$33.55
11 Jul 2025$30.03$28.21$33.29
18 Jul 2025$29.93$28.49$33.01
25 Jul 2025$29.56$28.58$32.68
1 Aug 2025$25.68$28.33$32.27
8 Aug 2025$24.04$28.02$31.76
15 Aug 2025$25.33$27.87$31.30
22 Aug 2025$26.75$27.74$30.88
29 Aug 2025$26.77$27.75$30.54
5 Sep 2025$26.34$27.51$30.27
12 Sep 2025$25.09$27.18$29.98
19 Sep 2025$25.56$26.75$29.66
26 Sep 2025$27.04$26.36$29.36
3 Oct 2025$27.27$26.10$29.11
10 Oct 2025$21.86$25.64$28.84
17 Oct 2025$21.45$25.34$28.57
24 Oct 2025$22.23$25.11$28.30
31 Oct 2025$20.10$24.63$28.00
7 Nov 2025$19.82$23.94$27.65
14 Nov 2025$19.78$23.32$27.26
21 Nov 2025$21.32$22.80$26.87
28 Nov 2025$23.27$22.51$26.61
5 Dec 2025$23.24$22.24$26.22
12 Dec 2025$24.53$21.92$25.95
19 Dec 2025$24.38$21.83$25.77
26 Dec 2025$24.79$22.03$25.71
2 Jan 2026$23.56$22.16$25.63
9 Jan 2026$24.63$22.32$25.53
16 Jan 2026$24.35$22.83$25.50
23 Jan 2026$23.35$23.12$25.48
30 Jan 2026$20.70$23.27$25.38
6 Feb 2026$20.52$23.30$25.27
13 Feb 2026$18.14$22.98$25.07
20 Feb 2026$21.23$22.78$24.94
27 Feb 2026$25.05$22.61$24.79
6 Mar 2026$26.40$22.76$24.67
13 Mar 2026$28.06$23.08$24.66
20 Mar 2026$26.76$23.45$24.66
27 Mar 2026$25.85$23.62$24.67
2 Apr 2026$26.53$23.80$24.65
10 Apr 2026$26.88$24.23$24.62
17 Apr 2026$27.22$24.83$24.58
24 Apr 2026$28.12$25.57$24.53
1 May 2026$28.38$26.36$24.46
8 May 2026$28.04$27.00$24.41
15 May 2026$27.80$27.16$24.36
22 May 2026$28.47$27.22$24.42
29 May 2026$29.05$27.33$24.51
5 Jun 2026$29.20$27.58$24.61
12 Jun 2026$29.49$27.90$24.69
18 Jun 2026$29.22$28.11$24.74
26 Jun 2026$30.19$28.41$24.84
2 Jul 2026$30.39$28.62$24.94
10 Jul 2026$29.84$28.84$25.04
17 Jul 2026$29.86$29.05$25.12
24 Jul 2026$29.94$29.30$25.20
31 Jul 2026$29.75$29.55$25.37
7 Aug 2026$30.15$29.73$25.57
14 Aug 2026$29.75$29.79$25.75
21 Aug 2026$29.76$29.82$25.99
28 Aug 2026$29.73$29.85$26.24
4 Sep 2026$29.68$29.86$26.48
11 Sep 2026$29.67$29.82$26.67
18 Sep 2026$29.64$29.78$26.85
25 Sep 2026$29.59$29.75$27.01
2 Oct 2026$29.65$29.72$27.15
9 Oct 2026$29.50$29.70$27.28
16 Oct 2026$28.80$29.63$27.41
23 Oct 2026$28.80$29.54$27.55
30 Oct 2026$29.09$29.47$27.65
4 Nov 2026$29.36$29.44$27.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $29.36, 5.9% above its 200-day average. The price has been rising for 12 weeks.

  • Price $29.36
  • 50-day avg $29.44
  • 200-day avg $27.73
Nov 2026: $29.36, 5.9% above its 200-day average. The price has been rising for 12 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$109.46$108.56$97.13
12 Nov 2021$106.00$110.17$98.61
26 Nov 2021$91.20$108.60$99.42
10 Dec 2021$88.98$104.43$99.72
23 Dec 2021$94.76$99.57$99.45
7 Jan 2022$89.66$95.24$99.42
21 Jan 2022$72.17$90.58$99.10
4 Feb 2022$78.83$85.91$98.24
18 Feb 2022$79.28$84.48$97.44
4 Mar 2022$78.80$83.43$96.67
18 Mar 2022$80.83$80.13$95.13
1 Apr 2022$76.65$78.88$93.59
14 Apr 2022$68.88$78.19$92.19
29 Apr 2022$66.28$75.21$90.71
13 May 2022$54.99$70.41$89.05
27 May 2022$51.60$65.13$87.03
10 Jun 2022$45.50$60.06$85.32
24 Jun 2022$44.47$54.12$82.48
8 Jul 2022$39.59$49.10$79.57
22 Jul 2022$42.65$44.55$75.85
5 Aug 2022$47.67$43.80$72.42
19 Aug 2022$46.71$43.50$69.29
2 Sep 2022$42.60$44.10$66.29
16 Sep 2022$45.08$44.98$64.13
30 Sep 2022$32.26$44.49$61.55
14 Oct 2022$35.33$42.75$58.84
28 Oct 2022$44.10$40.93$56.37
11 Nov 2022$52.12$41.03$54.76
25 Nov 2022$49.68$41.80$53.47
9 Dec 2022$49.34$44.08$51.85
23 Dec 2022$43.09$46.22$50.22
6 Jan 2023$44.11$46.80$48.81
20 Jan 2023$47.52$47.37$47.39
3 Feb 2023$54.99$47.93$46.49
17 Feb 2023$52.80$48.63$45.78
3 Mar 2023$54.43$49.13$45.63
17 Mar 2023$43.19$50.16$45.58
31 Mar 2023$48.81$49.87$45.38
14 Apr 2023$43.53$48.88$45.60
28 Apr 2023$45.29$46.90$45.80
12 May 2023$42.67$45.45$45.97
26 May 2023$42.15$44.23$45.75
9 Jun 2023$48.50$44.59$45.60
23 Jun 2023$45.21$44.93$45.80
7 Jul 2023$49.16$45.83$45.91
21 Jul 2023$57.73$47.81$46.82
4 Aug 2023$55.45$50.57$47.85
18 Aug 2023$52.10$52.77$48.54
1 Sep 2023$55.75$53.57$48.89
15 Sep 2023$52.87$54.49$49.05
29 Sep 2023$46.35$53.31$48.92
13 Oct 2023$42.38$50.76$48.86
27 Oct 2023$39.14$48.01$48.77
10 Nov 2023$43.30$45.92$48.43
24 Nov 2023$46.06$44.41$48.08
8 Dec 2023$44.19$43.73$47.67
22 Dec 2023$46.82$44.05$47.43
5 Jan 2024$44.91$44.71$47.49
19 Jan 2024$46.76$45.60$47.51
2 Feb 2024$43.41$45.62$47.48
16 Feb 2024$42.51$45.19$47.45
1 Mar 2024$42.96$44.57$47.35
15 Mar 2024$39.17$43.38$47.28
28 Mar 2024$43.74$42.80$47.07
12 Apr 2024$40.10$42.25$46.78
26 Apr 2024$36.61$41.24$46.20
10 May 2024$36.18$40.08$45.20
24 May 2024$33.63$38.78$44.13
7 Jun 2024$36.06$37.61$43.28
21 Jun 2024$39.16$36.62$42.56
5 Jul 2024$37.18$36.41$41.89
19 Jul 2024$36.86$36.72$41.44
2 Aug 2024$35.66$36.75$41.02
16 Aug 2024$36.98$37.01$40.75
30 Aug 2024$37.64$37.03$40.48
13 Sep 2024$38.87$36.74$40.07
27 Sep 2024$41.67$37.28$39.89
11 Oct 2024$44.51$38.70$39.70
25 Oct 2024$44.18$40.53$39.61
8 Nov 2024$40.84$41.37$39.41
22 Nov 2024$37.60$41.62$39.13
6 Dec 2024$37.60$41.21$38.93
20 Dec 2024$32.82$39.74$38.63
3 Jan 2025$32.51$37.86$38.31
17 Jan 2025$34.05$36.14$37.88
31 Jan 2025$36.05$35.32$37.56
14 Feb 2025$39.76$35.02$37.48
28 Feb 2025$33.22$34.69$37.46
14 Mar 2025$28.07$33.67$37.14
28 Mar 2025$25.67$32.66$36.77
11 Apr 2025$25.33$30.70$36.13
25 Apr 2025$28.44$28.94$35.60
9 May 2025$28.03$27.11$35.08
23 May 2025$27.69$27.16$34.77
6 Jun 2025$25.73$26.92$34.35
20 Jun 2025$28.15$27.35$33.90
3 Jul 2025$29.71$27.96$33.55
18 Jul 2025$29.93$28.49$33.01
1 Aug 2025$25.68$28.33$32.27
15 Aug 2025$25.33$27.87$31.30
29 Aug 2025$26.77$27.75$30.54
12 Sep 2025$25.09$27.18$29.98
26 Sep 2025$27.04$26.36$29.36
10 Oct 2025$21.86$25.64$28.84
24 Oct 2025$22.23$25.11$28.30
7 Nov 2025$19.82$23.94$27.65
21 Nov 2025$21.32$22.80$26.87
5 Dec 2025$23.24$22.24$26.22
19 Dec 2025$24.38$21.83$25.77
2 Jan 2026$23.56$22.16$25.63
16 Jan 2026$24.35$22.83$25.50
30 Jan 2026$20.70$23.27$25.38
13 Feb 2026$18.14$22.98$25.07
27 Feb 2026$25.05$22.61$24.79
13 Mar 2026$28.06$23.08$24.66
27 Mar 2026$25.85$23.62$24.67
10 Apr 2026$26.88$24.23$24.62
24 Apr 2026$28.12$25.57$24.53
8 May 2026$28.04$27.00$24.41
22 May 2026$28.47$27.22$24.42
5 Jun 2026$29.20$27.58$24.61
18 Jun 2026$29.22$28.11$24.74
2 Jul 2026$30.39$28.62$24.94
17 Jul 2026$29.86$29.05$25.12
31 Jul 2026$29.75$29.55$25.37
14 Aug 2026$29.75$29.79$25.75
28 Aug 2026$29.73$29.85$26.24
11 Sep 2026$29.67$29.82$26.67
25 Sep 2026$29.59$29.75$27.01
9 Oct 2026$29.50$29.70$27.28
23 Oct 2026$28.80$29.54$27.55
4 Nov 2026$29.36$29.44$27.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $29.36, 5.9% above its 200-day average. The price has been rising for 12 weeks.

  • Price $29.36
  • 50-day avg $29.44
  • 200-day avg $27.73
Nov 2026: $29.36, 5.9% above its 200-day average. The price has been rising for 12 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$12.10$13.80–
18 Nov 2016$13.55$13.18–
9 Dec 2016$16.60$13.32–
30 Dec 2016$16.95$14.10–
20 Jan 2017$15.50$15.24–
10 Feb 2017$16.15$16.04–
3 Mar 2017$18.20$16.21–
24 Mar 2017$17.70$16.70–
13 Apr 2017$18.50$17.62–
5 May 2017$20.00$18.52$15.55
26 May 2017$20.55$19.30$16.00
16 Jun 2017$20.25$20.01$16.49
7 Jul 2017$19.40$20.33$16.90
28 Jul 2017$20.00$20.32$17.33
18 Aug 2017$22.30$20.57$18.00
8 Sep 2017$24.05$21.29$18.77
29 Sep 2017$25.65$22.93$19.52
20 Oct 2017$25.50$24.62$20.24
10 Nov 2017$28.65$25.75$21.05
1 Dec 2017$30.60$27.14$22.01
22 Dec 2017$33.20$29.19$23.17
12 Jan 2018$32.35$30.96$24.08
2 Feb 2018$35.00$32.27$25.07
23 Feb 2018$33.55$32.80$26.01
16 Mar 2018$36.50$33.56$27.13
6 Apr 2018$34.40$33.92$28.02
27 Apr 2018$40.55$35.69$29.44
18 May 2018$44.40$38.21$31.10
8 Jun 2018$43.45$40.82$32.68
29 Jun 2018$39.10$42.73$34.10
20 Jul 2018$44.50$43.35$35.35
10 Aug 2018$43.50$43.02$36.60
31 Aug 2018$48.05$43.99$38.11
21 Sep 2018$48.20$45.66$39.34
12 Oct 2018$45.74$46.84$40.42
2 Nov 2018$38.53$45.50$41.05
23 Nov 2018$35.85$42.32$41.24
14 Dec 2018$36.44$40.00$41.76
4 Jan 2019$39.45$37.43$41.76
25 Jan 2019$44.39$38.97$42.40
15 Feb 2019$47.68$41.44$42.92
8 Mar 2019$45.78$44.24$43.22
29 Mar 2019$46.69$46.62$43.46
18 Apr 2019$50.06$47.67$43.93
10 May 2019$48.27$48.15$44.34
31 May 2019$49.17$48.71$44.75
21 Jun 2019$51.22$49.60$45.03
12 Jul 2019$45.56$48.74$44.97
2 Aug 2019$43.13$47.83$44.81
23 Aug 2019$37.88$44.91$44.81
13 Sep 2019$43.25$42.27$45.02
4 Oct 2019$39.10$40.78$45.12
25 Oct 2019$45.03$40.82$45.49
15 Nov 2019$52.06$43.63$45.81
6 Dec 2019$53.55$46.77$46.23
27 Dec 2019$59.16$51.27$46.91
17 Jan 2020$61.34$55.40$47.71
7 Feb 2020$62.30$57.93$48.52
28 Feb 2020$50.18$60.54$49.53
20 Mar 2020$8.82$50.10$47.67
9 Apr 2020$18.11$37.38$45.09
1 May 2020$18.84$23.22$42.91
22 May 2020$33.54$17.80$41.41
12 Jun 2020$36.78$24.96$41.32
2 Jul 2020$41.20$32.02$41.34
24 Jul 2020$33.75$37.74$41.22
14 Aug 2020$41.32$38.42$40.63
4 Sep 2020$49.81$39.97$40.38
25 Sep 2020$57.07$44.02$40.46
16 Oct 2020$54.97$50.26$40.32
6 Nov 2020$56.89$52.97$39.69
27 Nov 2020$70.10$56.65$39.81
18 Dec 2020$75.44$61.63$41.19
8 Jan 2021$78.80$67.19$45.05
29 Jan 2021$70.39$73.47$49.39
19 Feb 2021$83.16$76.47$53.67
12 Mar 2021$100.62$82.13$58.67
1 Apr 2021$88.94$85.51$62.20
23 Apr 2021$95.74$90.45$66.17
14 May 2021$98.61$94.50$70.84
4 Jun 2021$110.64$97.71$75.60
25 Jun 2021$102.43$102.36$80.06
16 Jul 2021$89.90$102.75$83.05
6 Aug 2021$90.50$99.45$85.66
27 Aug 2021$104.24$94.16$88.59
17 Sep 2021$106.07$95.12$91.36
8 Oct 2021$113.96$101.19$94.35
29 Oct 2021$109.46$108.56$97.13
19 Nov 2021$95.40$109.60$99.17
10 Dec 2021$88.98$104.43$99.72
31 Dec 2021$93.53$97.58$99.36
21 Jan 2022$72.17$90.58$99.10
11 Feb 2022$83.74$85.28$97.85
4 Mar 2022$78.80$83.43$96.67
25 Mar 2022$77.40$79.12$94.32
14 Apr 2022$68.88$78.19$92.19
6 May 2022$59.95$73.70$90.06
27 May 2022$51.60$65.13$87.03
17 Jun 2022$39.65$56.34$83.76
8 Jul 2022$39.59$49.10$79.57
29 Jul 2022$45.69$43.76$74.05
19 Aug 2022$46.71$43.50$69.29
9 Sep 2022$48.33$44.33$65.27
30 Sep 2022$32.26$44.49$61.55
21 Oct 2022$39.61$41.75$57.52
11 Nov 2022$52.12$41.03$54.76
2 Dec 2022$51.38$42.52$52.62
23 Dec 2022$43.09$46.22$50.22
13 Jan 2023$48.37$47.08$48.01
3 Feb 2023$54.99$47.93$46.49
24 Feb 2023$50.03$48.80$45.61
17 Mar 2023$43.19$50.16$45.58
6 Apr 2023$45.29$49.64$45.53
28 Apr 2023$45.29$46.90$45.80
19 May 2023$43.79$44.55$45.89
9 Jun 2023$48.50$44.59$45.60
30 Jun 2023$50.97$45.38$45.85
21 Jul 2023$57.73$47.81$46.82
11 Aug 2023$54.88$52.02$48.28
1 Sep 2023$55.75$53.57$48.89
22 Sep 2023$46.00$54.19$49.01
13 Oct 2023$42.38$50.76$48.86
3 Nov 2023$44.40$46.90$48.61
24 Nov 2023$46.06$44.41$48.08
15 Dec 2023$47.95$43.82$47.55
5 Jan 2024$44.91$44.71$47.49
26 Jan 2024$44.49$45.80$47.48
16 Feb 2024$42.51$45.19$47.45
8 Mar 2024$42.13$43.97$47.30
28 Mar 2024$43.74$42.80$47.07
19 Apr 2024$38.20$41.80$46.51
10 May 2024$36.18$40.08$45.20
31 May 2024$35.56$38.21$43.69
21 Jun 2024$39.16$36.62$42.56
12 Jul 2024$40.00$36.48$41.64
2 Aug 2024$35.66$36.75$41.02
23 Aug 2024$38.29$37.01$40.63
13 Sep 2024$38.87$36.74$40.07
4 Oct 2024$44.47$38.01$39.78
25 Oct 2024$44.18$40.53$39.61
15 Nov 2024$37.04$41.57$39.28
6 Dec 2024$37.60$41.21$38.93
27 Dec 2024$33.09$38.80$38.45
17 Jan 2025$34.05$36.14$37.88
7 Feb 2025$35.72$35.19$37.50
28 Feb 2025$33.22$34.69$37.46
21 Mar 2025$27.36$33.18$37.00
11 Apr 2025$25.33$30.70$36.13
2 May 2025$27.80$27.82$35.31
23 May 2025$27.69$27.16$34.77
13 Jun 2025$25.56$27.06$34.10
3 Jul 2025$29.71$27.96$33.55
25 Jul 2025$29.56$28.58$32.68
15 Aug 2025$25.33$27.87$31.30
5 Sep 2025$26.34$27.51$30.27
26 Sep 2025$27.04$26.36$29.36
17 Oct 2025$21.45$25.34$28.57
7 Nov 2025$19.82$23.94$27.65
28 Nov 2025$23.27$22.51$26.61
19 Dec 2025$24.38$21.83$25.77
9 Jan 2026$24.63$22.32$25.53
30 Jan 2026$20.70$23.27$25.38
20 Feb 2026$21.23$22.78$24.94
13 Mar 2026$28.06$23.08$24.66
2 Apr 2026$26.53$23.80$24.65
24 Apr 2026$28.12$25.57$24.53
15 May 2026$27.80$27.16$24.36
5 Jun 2026$29.20$27.58$24.61
26 Jun 2026$30.19$28.41$24.84
17 Jul 2026$29.86$29.05$25.12
7 Aug 2026$30.15$29.73$25.57
28 Aug 2026$29.73$29.85$26.24
18 Sep 2026$29.64$29.78$26.85
9 Oct 2026$29.50$29.70$27.28
30 Oct 2026$29.09$29.47$27.65
4 Nov 2026$29.36$29.44$27.73
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Feb 2026; Sideways from Feb 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Sideways from Nov 2023 to Feb 2024; Falling from Mar 2024 to Sep 2024; Sideways from Sep 2024 to Nov 2024; Falling from Nov 2024 to Feb 2026; Sideways from Feb 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Apr 2022; Falling from Apr 2022 to Jan 2023; Sideways from Jan 2023 to Mar 2023; Falling from Apr 2023 to Jun 2023; Sideways from Jul 2023 to Aug 2023; Rising from Aug 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Falling from Mar 2024 to Sep 2024; Sideways from Sep 2024 to Nov 2024; Falling from Nov 2024 to Feb 2026; Sideways from Feb 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Price stage: Rising from Dec 2017 to Oct 2018; Sideways from Nov 2018 to Jan 2019; Rising from Jan 2019 to Jul 2019; Sideways from Aug 2019 to Oct 2019; Rising from Nov 2019 to Apr 2020; Falling from May 2020 to Jul 2020; Sideways from Aug 2020 to Dec 2020; Rising from Jan 2021 to Oct 2021; Sideways from Nov 2021 to Apr 2022; Falling from May 2022 to Dec 2022; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to May 2023; Sideways from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Feb 2024; Falling from Mar 2024 to Feb 2026; Sideways from Mar 2026 to Aug 2026; Rising from Aug 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 271 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−7.8%
14 Oct 2016−10.0%
21 Oct 2016−12.1%
28 Oct 2016−14.2%
4 Nov 2016−17.4%
11 Nov 2016−7.7%
18 Nov 2016−5.2%
25 Nov 2016−6.6%
2 Dec 2016+6.7%
9 Dec 2016+12.3%
16 Dec 2016+10.0%
23 Dec 2016+8.4%
30 Dec 2016+17.2%
6 Jan 2017+12.2%
13 Jan 2017+15.1%
20 Jan 2017+17.5%
27 Jan 2017+20.4%
3 Feb 2017+38.2%
10 Feb 2017+21.2%
17 Feb 2017+14.5%
24 Feb 2017+12.8%
3 Mar 2017+11.2%
10 Mar 2017+3.8%
17 Mar 2017+9.3%
24 Mar 2017+3.3%
31 Mar 2017+6.2%
7 Apr 2017+12.1%
13 Apr 2017+13.2%
21 Apr 2017+15.2%
28 Apr 2017+19.4%
5 May 2017+20.5%
12 May 2017+24.9%
19 May 2017+17.7%
26 May 2017+25.5%
2 Jun 2017+12.1%
9 Jun 2017+15.3%
16 Jun 2017+5.1%
23 Jun 2017+10.4%
30 Jun 2017+3.1%
7 Jul 2017−1.9%
14 Jul 2017−1.3%
21 Jul 2017+6.7%
28 Jul 2017+0.8%
4 Aug 2017−1.7%
11 Aug 2017+10.9%
18 Aug 2017+11.4%
25 Aug 2017+12.0%
1 Sep 2017+9.5%
8 Sep 2017+11.9%
15 Sep 2017+19.8%
22 Sep 2017+19.5%
29 Sep 2017+24.4%
6 Oct 2017+31.0%
13 Oct 2017+31.9%
20 Oct 2017+19.6%
27 Oct 2017+21.9%
3 Nov 2017+33.5%
10 Nov 2017+16.7%
17 Nov 2017+24.7%
24 Nov 2017+21.3%
1 Dec 2017+25.5%
8 Dec 2017+28.3%
15 Dec 2017+22.7%
22 Dec 2017+27.0%
29 Dec 2017+23.0%
5 Jan 2018+13.0%
12 Jan 2018+14.5%
19 Jan 2018+20.2%
26 Jan 2018+19.7%
2 Feb 2018+18.4%
9 Feb 2018+5.7%
16 Feb 2018+9.0%
23 Feb 2018+7.5%
2 Mar 2018+10.2%
9 Mar 2018+10.1%
16 Mar 2018+10.6%
23 Mar 2018+0.8%
29 Mar 2018+0.9%
6 Apr 2018+13.2%
13 Apr 2018+15.0%
20 Apr 2018+27.5%
27 Apr 2018+29.7%
4 May 2018+24.9%
11 May 2018+33.3%
18 May 2018+33.0%
25 May 2018+33.6%
1 Jun 2018+30.9%
8 Jun 2018+15.6%
15 Jun 2018+15.4%
22 Jun 2018+30.5%
29 Jun 2018+15.4%
6 Jul 2018+13.7%
13 Jul 2018+24.1%
20 Jul 2018+5.2%
27 Jul 2018−3.5%
3 Aug 2018−3.8%
10 Aug 2018−0.7%
17 Aug 2018−1.6%
24 Aug 2018+6.2%
31 Aug 2018−0.3%
7 Sep 2018+1.0%
14 Sep 2018+10.0%
21 Sep 2018+2.6%
28 Sep 2018+17.1%
5 Oct 2018+3.6%
12 Oct 2018+0.2%
19 Oct 2018+0.8%
26 Oct 2018−6.1%
2 Nov 2018−7.7%
9 Nov 2018−13.7%
16 Nov 2018−14.7%
23 Nov 2018−19.5%
30 Nov 2018−3.4%
7 Dec 2018−7.0%
14 Dec 2018−14.9%
21 Dec 2018−12.9%
28 Dec 2018−11.7%
4 Jan 2019+0.9%
11 Jan 2019−0.2%
18 Jan 2019+3.7%
25 Jan 2019+21.4%
1 Feb 2019+21.0%
8 Feb 2019+27.5%
15 Feb 2019+26.3%
22 Feb 2019+29.7%
1 Mar 2019+7.3%
8 Mar 2019+15.2%
15 Mar 2019+19.6%
22 Mar 2019+32.1%
29 Mar 2019+16.6%
5 Apr 2019+8.9%
12 Apr 2019+3.8%
18 Apr 2019+4.0%
26 Apr 2019+4.4%
3 May 2019−1.8%
10 May 2019−1.2%
17 May 2019−1.4%
24 May 2019−2.4%
31 May 2019+4.4%
7 Jun 2019+8.9%
14 Jun 2019+8.4%
21 Jun 2019−2.1%
28 Jun 2019−5.1%
5 Jul 2019−1.5%
12 Jul 2019−11.8%
19 Jul 2019−13.5%
26 Jul 2019−13.0%
2 Aug 2019−12.7%
9 Aug 2019−17.6%
16 Aug 2019−18.4%
23 Aug 2019−22.0%
30 Aug 2019−27.9%
6 Sep 2019−28.7%
13 Sep 2019−20.4%
20 Sep 2019−17.2%
27 Sep 2019−17.1%
4 Oct 2019−19.7%
11 Oct 2019−5.9%
18 Oct 2019−3.6%
25 Oct 2019−1.6%
1 Nov 2019+2.2%
8 Nov 2019+18.1%
15 Nov 2019+22.1%
22 Nov 2019+30.7%
29 Nov 2019+31.5%
6 Dec 2019+31.7%
13 Dec 2019+21.5%
20 Dec 2019+26.0%
27 Dec 2019+44.1%
3 Jan 2020+38.8%
10 Jan 2020+28.5%
17 Jan 2020+31.1%
24 Jan 2020+22.5%
31 Jan 2020+24.7%
7 Feb 2020+16.9%
14 Feb 2020+24.1%
21 Feb 2020+21.3%
28 Feb 2020−0.5%
6 Mar 2020−31.6%
13 Mar 2020−51.7%
20 Mar 2020−56.0%
27 Mar 2020−52.9%
3 Apr 2020−59.5%
9 Apr 2020−54.4%
17 Apr 2020−59.1%
24 Apr 2020−56.0%
1 May 2020−56.4%
8 May 2020−54.2%
15 May 2020−51.1%
22 May 2020−39.4%
29 May 2020−32.1%
5 Jun 2020+22.7%
12 Jun 2020+88.9%
19 Jun 2020+341.4%
26 Jun 2020+120.4%
2 Jul 2020+279.7%
10 Jul 2020+107.5%
17 Jul 2020+115.3%
24 Jul 2020+76.0%
31 Jul 2020+49.3%
7 Aug 2020+61.4%
14 Aug 2020+60.4%
21 Aug 2020+18.4%
28 Aug 2020+23.1%
4 Sep 2020+6.5%
11 Sep 2020+26.4%
18 Sep 2020+26.6%
25 Sep 2020+48.3%
2 Oct 2020+31.0%
9 Oct 2020+21.2%
16 Oct 2020+36.7%
23 Oct 2020+54.3%
30 Oct 2020+44.3%
6 Nov 2020+48.8%
13 Nov 2020+42.2%
20 Nov 2020+38.5%
27 Nov 2020+39.2%
4 Dec 2020+40.3%
11 Dec 2020+29.8%
18 Dec 2020+22.6%
24 Dec 2020+20.6%
31 Dec 2020+18.7%
8 Jan 2021+40.6%
15 Jan 2021+37.4%
22 Jan 2021+34.7%
29 Jan 2021+43.7%
5 Feb 2021+35.0%
12 Feb 2021+21.1%
19 Feb 2021+20.2%
26 Feb 2021+28.7%
5 Mar 2021+22.6%
12 Mar 2021+36.4%
19 Mar 2021+12.9%
26 Mar 2021+8.1%
1 Apr 2021+12.6%
9 Apr 2021+14.3%
16 Apr 2021+6.0%
23 Apr 2021+11.5%
30 Apr 2021+26.2%
7 May 2021+18.7%
14 May 2021+16.8%
21 May 2021+14.1%
28 May 2021+4.6%
4 Jun 2021+8.4%
11 Jun 2021+2.0%
18 Jun 2021+5.5%
25 Jun 2021+9.3%
2 Jul 2021+6.9%
9 Jul 2021−5.3%
16 Jul 2021−7.4%
23 Jul 2021−11.2%
30 Jul 2021−15.8%
6 Aug 2021−19.2%
13 Aug 2021−14.7%
20 Aug 2021−21.4%
27 Aug 2021−10.2%
3 Sep 2021−13.6%
10 Sep 2021−10.5%
17 Sep 2021−0.4%
24 Sep 2021+5.6%
1 Oct 2021+16.6%
8 Oct 2021+17.1%
15 Oct 2021+19.8%
22 Oct 2021+21.1%
29 Oct 2021+20.6%
5 Nov 2021+11.8%
12 Nov 2021+11.7%
19 Nov 2021+5.6%
26 Nov 2021−14.4%
3 Dec 2021−16.5%
10 Dec 2021−20.3%
17 Dec 2021−21.3%
23 Dec 2021−21.7%
31 Dec 2021−31.1%
7 Jan 2022−27.8%
14 Jan 2022−29.4%
21 Jan 2022−32.2%
28 Jan 2022−29.6%
4 Feb 2022−21.7%
11 Feb 2022−15.3%
18 Feb 2022−9.5%
25 Feb 2022−2.5%
4 Mar 2022−4.3%
11 Mar 2022−5.2%
18 Mar 2022−4.7%
25 Mar 2022−14.5%
1 Apr 2022−13.4%
8 Apr 2022−19.1%
14 Apr 2022−11.1%
22 Apr 2022−5.0%
29 Apr 2022−2.4%
6 May 2022−15.6%
13 May 2022−25.5%
20 May 2022−26.5%
27 May 2022−33.9%
3 Jun 2022−30.8%
10 Jun 2022−32.0%
17 Jun 2022−33.3%
24 Jun 2022−28.7%
1 Jul 2022−33.9%
8 Jul 2022−29.4%
15 Jul 2022−33.3%
22 Jul 2022−28.7%
29 Jul 2022−31.1%
5 Aug 2022−21.0%
12 Aug 2022−12.9%
19 Aug 2022−15.1%
26 Aug 2022−11.7%
2 Sep 2022−11.4%
9 Sep 2022+1.9%
16 Sep 2022+8.3%
23 Sep 2022−14.8%
30 Sep 2022−10.0%
7 Oct 2022+0.8%
14 Oct 2022+1.0%
21 Oct 2022−1.9%
28 Oct 2022+2.1%
4 Nov 2022−1.6%
11 Nov 2022+8.2%
18 Nov 2022+13.2%
25 Nov 2022+12.9%
2 Dec 2022+16.9%
9 Dec 2022+5.4%
16 Dec 2022+5.4%
23 Dec 2022+17.8%
30 Dec 2022+21.9%
6 Jan 2023+11.3%
13 Jan 2023+25.5%
20 Jan 2023+14.2%
27 Jan 2023+14.6%
3 Feb 2023+19.4%
10 Feb 2023−2.3%
17 Feb 2023+2.8%
24 Feb 2023+2.2%
3 Mar 2023+6.6%
10 Mar 2023−2.2%
17 Mar 2023−10.4%
24 Mar 2023−5.0%
31 Mar 2023+10.3%
6 Apr 2023−2.8%
14 Apr 2023−13.5%
21 Apr 2023−11.4%
28 Apr 2023−16.1%
5 May 2023−18.8%
12 May 2023−19.1%
19 May 2023−19.9%
26 May 2023−21.7%
2 Jun 2023−23.5%
9 Jun 2023−8.9%
16 Jun 2023+0.4%
23 Jun 2023−2.8%
30 Jun 2023−3.9%
7 Jul 2023+1.4%
14 Jul 2023+12.1%
21 Jul 2023+21.4%
28 Jul 2023+18.1%
4 Aug 2023+15.8%
11 Aug 2023+20.3%
18 Aug 2023+14.7%
25 Aug 2023+18.3%
1 Sep 2023+18.8%
8 Sep 2023+9.7%
15 Sep 2023+7.4%
22 Sep 2023+2.4%
29 Sep 2023−5.5%
6 Oct 2023−7.2%
13 Oct 2023−15.6%
20 Oct 2023−21.5%
27 Oct 2023−22.3%
3 Nov 2023−17.2%
10 Nov 2023−20.0%
17 Nov 2023−15.2%
24 Nov 2023−14.7%
1 Dec 2023−17.9%
8 Dec 2023−22.9%
15 Dec 2023−15.2%
22 Dec 2023−8.3%
29 Dec 2023−10.0%
5 Jan 2024−8.2%
12 Jan 2024−5.7%
19 Jan 2024−1.4%
26 Jan 2024−5.0%
2 Feb 2024−16.0%
9 Feb 2024−11.0%
16 Feb 2024−18.2%
23 Feb 2024−21.1%
1 Mar 2024−19.8%
8 Mar 2024−15.9%
15 Mar 2024−26.9%
22 Mar 2024−21.8%
28 Mar 2024−16.7%
5 Apr 2024−15.2%
12 Apr 2024−16.9%
19 Apr 2024−20.9%
26 Apr 2024−22.0%
3 May 2024−22.0%
10 May 2024−22.6%
17 May 2024−22.4%
24 May 2024−23.5%
31 May 2024−20.1%
7 Jun 2024−18.8%
14 Jun 2024−14.5%
21 Jun 2024−9.7%
28 Jun 2024−13.2%
5 Jul 2024−20.3%
12 Jul 2024−9.9%
19 Jul 2024−14.4%
26 Jul 2024−11.4%
2 Aug 2024−3.3%
9 Aug 2024−4.2%
16 Aug 2024−0.6%
23 Aug 2024+7.7%
30 Aug 2024−1.0%
6 Sep 2024+1.1%
13 Sep 2024+4.3%
20 Sep 2024+1.5%
27 Sep 2024−0.2%
4 Oct 2024+16.3%
11 Oct 2024+7.8%
18 Oct 2024+16.1%
25 Oct 2024+19.7%
1 Nov 2024+2.8%
8 Nov 2024+2.8%
15 Nov 2024−5.5%
22 Nov 2024−7.7%
29 Nov 2024−4.6%
6 Dec 2024−10.5%
13 Dec 2024−12.3%
20 Dec 2024−24.9%
27 Dec 2024−24.7%
3 Jan 2025−30.2%
10 Jan 2025−29.5%
17 Jan 2025−26.9%
24 Jan 2025−26.7%
31 Jan 2025−13.5%
7 Feb 2025−13.0%
14 Feb 2025+3.3%
21 Feb 2025−6.8%
28 Feb 2025−12.3%
7 Mar 2025−19.0%
14 Mar 2025−17.3%
21 Mar 2025−12.0%
28 Mar 2025−15.8%
4 Apr 2025−14.1%
11 Apr 2025−11.4%
17 Apr 2025−13.2%
25 Apr 2025−8.3%
2 May 2025−17.1%
9 May 2025−15.5%
16 May 2025−20.2%
23 May 2025−18.2%
30 May 2025−18.3%
6 Jun 2025−13.7%
13 Jun 2025−15.0%
20 Jun 2025−2.5%
27 Jun 2025+1.8%
3 Jul 2025+4.4%
11 Jul 2025+1.8%
18 Jul 2025−1.9%
25 Jul 2025−11.8%
1 Aug 2025−17.3%
8 Aug 2025−27.1%
15 Aug 2025−25.8%
22 Aug 2025−14.8%
29 Aug 2025−9.9%
5 Sep 2025−5.7%
12 Sep 2025−12.0%
19 Sep 2025−20.9%
26 Sep 2025−13.9%
3 Oct 2025−15.2%
10 Oct 2025−31.9%
17 Oct 2025−34.2%
24 Oct 2025−31.1%
31 Oct 2025−31.4%
7 Nov 2025−22.9%
14 Nov 2025−26.3%
21 Nov 2025−22.4%
28 Nov 2025−19.0%
5 Dec 2025−17.7%
12 Dec 2025−5.9%
19 Dec 2025−7.2%
26 Dec 2025−12.6%
2 Jan 2026−15.7%
9 Jan 2026+6.4%
16 Jan 2026+9.4%
23 Jan 2026+3.3%
30 Jan 2026+1.5%
6 Feb 2026+0.6%
13 Feb 2026−9.8%
20 Feb 2026−5.0%
27 Feb 2026+7.3%
6 Mar 2026+15.5%
13 Mar 2026+17.2%
20 Mar 2026+14.5%
27 Mar 2026+12.4%
2 Apr 2026+16.6%
10 Apr 2026+11.2%
17 Apr 2026+9.1%
24 Apr 2026+16.8%
1 May 2026+33.0%
8 May 2026+29.8%
15 May 2026+44.8%
22 May 2026+25.9%
29 May 2026+5.7%
5 Jun 2026+0.9%
12 Jun 2026−6.9%
18 Jun 2026−5.9%
26 Jun 2026+1.8%
2 Jul 2026+1.0%
10 Jul 2026−0.1%
17 Jul 2026+5.0%
24 Jul 2026+3.0%
31 Jul 2026+1.2%
7 Aug 2026+2.7%
14 Aug 2026+2.0%
21 Aug 2026+1.8%
28 Aug 2026+0.6%
4 Sep 2026−2.8%
11 Sep 2026−2.4%
18 Sep 2026−0.6%
25 Sep 2026−7.8%
2 Oct 2026−5.8%
9 Oct 2026−4.3%
16 Oct 2026−6.2%
23 Oct 2026−6.7%
30 Oct 2026−3.4%
4 Nov 2026−1.8%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved +95% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Caesars Entertainment pay?

Caesars Entertainment, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Caesars Entertainment on?

Caesars Entertainment is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Caesars Entertainment profitable?

Caesars Entertainment, Inc. posted a net loss of $41.0 M in the Jun 2026 quarter. The full FY25 year was a loss of $437 M. That loss is 1.4% of the quarter's revenue. The same quarter a year earlier lost $65.0 M. 9 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit −$437 M

  • Net profit −$437 M
FY25 profit −$437 M
QuarterNet profit
FY21−$1.0 B
FY22−$910 M
FY23$828 M
FY24−$211 M
FY25−$437 M

Growth on a year earlier

  • Growth on a year earlier −125.5%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22–
FY23–
FY24−125.5%
FY25–
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: −$41.0 M

  • Net profit (quarterly) −$41.0 M
Jun 2026: −$41.0 M
QuarterNet profit (quarterly)
Sep 2023$92.0 M
Dec 2023−$56.0 M
Mar 2024−$142 M
Jun 2024−$102 M
Sep 2024$9.0 M
Dec 2024$24.0 M
Mar 2025−$98.0 M
Jun 2025−$65.0 M
Sep 2025−$39.0 M
Dec 2025−$235 M
Mar 2026−$83.0 M
Jun 2026−$41.0 M

Growth on a year earlier

  • Growth on a year earlier −1,079.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202373.6%
Dec 2023–
Mar 2024–
Jun 2024−111%
Sep 2024−90.2%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025−533.3%
Dec 2025−1,079.2%
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Caesars Entertainment make, and is it growing?

Caesars Entertainment, Inc. reported $3.0 B of revenue in the Jun 2026 quarter, +3.0% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 4.7% a year on average. The last full year, FY25, came in at $11.5 B.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $11.6 B.

FY25 revenue was $11.5 B, +2.1% on the year before.

FY25 revenue $11.5 B (+2.1% on the year before), 4.7% a year over 4 years

  • Revenue $11.5 B
FY25 revenue $11.5 B (+2.1% on the year before), 4.7% a year over 4 years
QuarterRevenue
FY21$9.6 B
FY22$10.8 B
FY23$11.5 B
FY24$11.2 B
FY25$11.5 B

Growth on a year earlier

  • Growth on a year earlier 2.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY2213.1%
FY236.5%
FY24−2.5%
FY252.1%
Top: revenue each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $3.0 B (+3.0% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $3.0 B
Jun 2026: $3.0 B (+3.0% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Sep 2023$3.0 B
Dec 2023$2.8 B
Mar 2024$2.7 B
Jun 2024$2.8 B
Sep 2024$2.9 B
Dec 2024$2.8 B
Mar 2025$2.8 B
Jun 2025$2.9 B
Sep 2025$2.9 B
Dec 2025$2.9 B
Mar 2026$2.9 B
Jun 2026$3.0 B

Growth on a year earlier

  • Growth on a year earlier 3%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 20233.7%
Dec 20230.1%
Mar 2024−3.1%
Jun 2024−1.7%
Sep 2024−4%
Dec 2024−0.9%
Mar 20251.9%
Jun 20252.7%
Sep 2025−0.2%
Dec 20254.2%
Mar 20262.7%
Jun 20263%
Top: revenue each quarter, $ B. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +2.4% on average, against 4.7% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +2.4%, against +1.1% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Caesars Entertainment keep?

Caesars Entertainment, Inc.'s operating margin was 17.7% in the Jun 2026 quarter, 1.6 percentage points lower than the same quarter a year ago. Across 5 years it has been between 17.2% and 22.2%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −1.6 percentage points on the year while gross margin changed −1.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

FY25: 18.1%, within a range of 17.2% to 22.2% over 5 years

  • Operating margin 18.1%
FY25: 18.1%, within a range of 17.2% to 22.2% over 5 years
QuarterOperating margin
FY2117.8%
FY2217.2%
FY2322.2%
FY2420.2%
FY2518.1%

Change on the year before (points)

  • Change on the year before (points) −2.1 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22−0.6 pts
FY23+5.0 pts
FY24−2.0 pts
FY25−2.1 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin 17.7% (−1.6 points on a year earlier)

  • Operating margin 17.7%
Jun 2026: operating margin 17.7% (−1.6 points on a year earlier)
QuarterOperating margin
Sep 202324.2%
Dec 202321.9%
Mar 202417.9%
Jun 202422.5%
Sep 202422.4%
Dec 202418.6%
Mar 202517.5%
Jun 202519.3%
Sep 202517.9%
Dec 202518.9%
Mar 202617.6%
Jun 202617.7%

Change on a year earlier (points)

  • Change on a year earlier (points) −1.6 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023+1.1 pts
Dec 2023−0.2 pts
Mar 2024−4.0 pts
Jun 2024+0.2 pts
Sep 2024−1.8 pts
Dec 2024−3.3 pts
Mar 2025−0.4 pts
Jun 2025−3.2 pts
Sep 2025−4.5 pts
Dec 2025+0.3 pts
Mar 2026+0.1 pts
Jun 2026−1.6 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Caesars Entertainment's profit turning into cash?

Caesars Entertainment, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 it brought in $1.3 B of operating cash against −$437 M of profit. After $805 M of spending on assets, $497 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash $1.3 B against profit −$437 M

  • Operating cash $1.3 B
  • Net profit −$437 M
  • Free cash $497 M
FY25: operating cash $1.3 B against profit −$437 M
QuarterOperating cashNet profitFree cash
FY21$1.2 B−$1.0 B$652 M
FY22$975 M−$910 M$23.0 M
FY23$1.8 B$828 M$545 M
FY24$1.1 B−$211 M−$221 M
FY25$1.3 B−$437 M$497 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $471 M

  • Operating cash (quarterly) $471 M
Jun 2026: operating cash $471 M
QuarterOperating cash (quarterly)
Sep 2023$348 M
Dec 2023$508 M
Mar 2024$80.0 M
Jun 2024$454 M
Sep 2024$232 M
Dec 2024$309 M
Mar 2025$218 M
Jun 2025$462 M
Sep 2025$318 M
Dec 2025$304 M
Mar 2026$204 M
Jun 2026$471 M

Operating cash as % of profit

  • Operating cash as % of profit 1,288%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023378%
Dec 2023–
Mar 2024–
Jun 2024–
Sep 20242,578%
Dec 20241,288%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Caesars Entertainment's cash go?

Caesars Entertainment, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $3.4 B on assets over the last 3 years. Averaged over those years that is 9.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $3.4 B over the last 3 years.

FY25: capex $805 M, steady spending

  • Capex $805 M
FY25: capex $805 M, steady spending
QuarterCapex
FY21$520 M
FY22$952 M
FY23$1.3 B
FY24$1.3 B
FY25$805 M
Capital spending each year, $ B.

Jun 2026: capex $167 M in the quarter

  • Capex (quarterly) $167 M
Jun 2026: capex $167 M in the quarter
QuarterCapex (quarterly)
Sep 2023$322 M
Dec 2023$369 M
Mar 2024$264 M
Jun 2024$329 M
Sep 2024$424 M
Dec 2024$279 M
Mar 2025$223 M
Jun 2025$230 M
Sep 2025$195 M
Dec 2025$157 M
Mar 2026$168 M
Jun 2026$167 M

Free cash

  • Free cash $304 M
Free cash
QuarterFree cash
Sep 2023$26.0 M
Dec 2023$139 M
Mar 2024−$184 M
Jun 2024$125 M
Sep 2024−$192 M
Dec 2024$30.0 M
Mar 2025−$5.0 M
Jun 2025$232 M
Sep 2025$123 M
Dec 2025$147 M
Mar 2026$36.0 M
Jun 2026$304 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Caesars Entertainment's P/E ratio, and how does it compare with its own history?

Caesars Entertainment, Inc.'s P/E is 11.1×, near the low end of its own history: it has been lower only 31% of the time. Its usual P/E (the middle reading) is 12.1×, over 1 year of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 11.1× against a usual 12.1×: near the low end of its own history: it has been lower only 31% of the time

  • P/E 11.1×
  • Median 12.1×
P/E 11.1× against a usual 12.1×: near the low end of its own history: it has been lower only 31% of the time
WeekP/EMedian
30 Jun 202316.0×12.1×
7 Jul 202315.5×12.1×
14 Jul 202316.6×12.1×
21 Jul 202318.2×12.1×
28 Jul 202318.2×12.1×
4 Aug 202317.4×12.1×
11 Aug 202317.3×12.1×
18 Aug 202316.4×12.1×
25 Aug 202316.3×12.1×
1 Sep 202317.5×12.1×
8 Sep 202317.3×12.1×
15 Sep 202316.6×12.1×
22 Sep 202314.5×12.1×
29 Sep 202314.6×12.1×
6 Oct 202313.6×12.1×
13 Oct 202312.9×12.1×
20 Oct 202312.6×12.1×
27 Oct 202311.9×12.1×
3 Nov 202313.5×12.1×
10 Nov 202313.2×12.1×
17 Nov 202314.0×12.1×
24 Nov 202314.1×12.1×
1 Dec 202314.3×12.1×
8 Dec 202313.5×12.1×
15 Dec 202314.6×12.1×
22 Dec 202314.3×12.1×
29 Dec 202314.3×12.1×
5 Jan 202412.4×12.1×
12 Jan 202412.2×12.1×
19 Jan 202412.9×12.1×
26 Jan 202412.2×12.1×
2 Feb 202411.9×12.1×
9 Feb 202412.3×12.1×
16 Feb 202411.7×12.1×
23 Feb 202411.5×12.1×
1 Mar 202411.8×12.1×
8 Mar 202411.6×12.1×
15 Mar 202410.8×12.1×
22 Mar 202411.4×12.1×
28 Mar 202412.0×12.1×
5 Apr 202412.1×12.1×
12 Apr 202411.3×12.1×
19 Apr 202410.8×12.1×
26 Apr 202410.4×12.1×
3 May 20249.99×12.1×
10 May 202410.2×12.1×
17 May 202410.1×12.1×
24 May 20249.51×12.1×
31 May 202410.1×12.1×
7 Jun 202410.2×12.1×
14 Jun 202410.2×12.1×
21 Jun 202411.1×12.1×
28 Jun 202411.2×12.1×
5 Jul 202410.5×12.1×
12 Jul 202411.3×12.1×
19 Jul 202410.4×12.1×
26 Jul 20249.92×12.1×
2 Aug 202410.1×12.1×
9 Aug 202410.1×12.1×
16 Aug 202410.5×12.1×
23 Aug 202410.8×12.1×
30 Aug 202410.7×12.1×
6 Sep 202410.4×12.1×
13 Sep 202411.0×12.1×
20 Sep 202411.7×12.1×
27 Sep 202411.8×12.1×
4 Oct 202412.6×12.1×
11 Oct 202412.6×12.1×
18 Oct 202412.8×12.1×
25 Oct 202412.5×12.1×
1 Nov 202411.1×12.1×

Earnings per share, 12 months

  • Earnings per share, 12 months $3.54
Earnings per share, 12 months
WeekEarnings per share, 12 months
30 Jun 2023$3.18
7 Jul 2023$3.18
14 Jul 2023$3.18
21 Jul 2023$3.18
28 Jul 2023$3.18
4 Aug 2023$3.18
11 Aug 2023$3.18
18 Aug 2023$3.18
25 Aug 2023$3.18
1 Sep 2023$3.18
8 Sep 2023$3.18
15 Sep 2023$3.18
22 Sep 2023$3.18
29 Sep 2023$3.18
6 Oct 2023$3.18
13 Oct 2023$3.18
20 Oct 2023$3.18
27 Oct 2023$3.18
3 Nov 2023$3.18
10 Nov 2023$3.18
17 Nov 2023$3.18
24 Nov 2023$3.18
1 Dec 2023$3.18
8 Dec 2023$3.18
15 Dec 2023$3.18
22 Dec 2023$3.18
29 Dec 2023$3.28
5 Jan 2024$3.28
12 Jan 2024$3.28
19 Jan 2024$3.28
26 Jan 2024$3.28
2 Feb 2024$3.28
9 Feb 2024$3.28
16 Feb 2024$3.28
23 Feb 2024$3.28
1 Mar 2024$3.28
8 Mar 2024$3.28
15 Mar 2024$3.28
22 Mar 2024$3.28
28 Mar 2024$3.63
5 Apr 2024$3.63
12 Apr 2024$3.63
19 Apr 2024$3.63
26 Apr 2024$3.63
3 May 2024$3.63
10 May 2024$3.63
17 May 2024$3.63
24 May 2024$3.63
31 May 2024$3.63
7 Jun 2024$3.63
14 Jun 2024$3.63
21 Jun 2024$3.63
28 Jun 2024$3.54
5 Jul 2024$3.54
12 Jul 2024$3.54
19 Jul 2024$3.54
26 Jul 2024$3.54
2 Aug 2024$3.54
9 Aug 2024$3.54
16 Aug 2024$3.54
23 Aug 2024$3.54
30 Aug 2024$3.54
6 Sep 2024$3.54
13 Sep 2024$3.54
20 Sep 2024$3.54
27 Sep 2024$3.54
4 Oct 2024$3.54
11 Oct 2024$3.54
18 Oct 2024$3.54
25 Oct 2024$3.54
1 Nov 2024$3.54
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 1 year of history; short peaks above 18× are drawn at the top edge.

PEG 3.23 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 3.23×
  • PEG = 1.0 1.00×
PEG 3.23 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Dec 20213.23×1.00×
Mar 20223.23×1.00×
Jun 20223.23×1.00×
Sep 20223.23×1.00×
Dec 20223.23×1.00×
Mar 20233.23×1.00×
Jun 20233.23×1.00×
Sep 20233.23×1.00×
Dec 20233.23×1.00×
Mar 20243.23×1.00×
Jun 20243.23×1.00×
Sep 20243.23×1.00×
Dec 20243.23×1.00×
Mar 20253.23×1.00×
Jun 20253.23×1.00×
Sep 20253.23×1.00×
Dec 20253.23×1.00×
Mar 20263.23×1.00×
Jun 20263.23×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 19 quarters.
11.1×P/E · lower than 69% of its last 1 year
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.

Is the Caesars Entertainment business getting better or worse?

Caesars Entertainment, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 12 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +2.1% in FY25

  • Revenue growth 2.1%
Growth year by year: revenue +2.1% in FY25
QuarterRevenue growth
FY21–
FY2213.1%
FY236.5%
FY24−2.5%
FY252.1%

Profit growth, EPS growth

  • Profit growth −125.5%
  • EPS growth −135.5%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22––
FY23––
FY24−125.5%−135.5%
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue 2.4%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 20238.8%
Dec 20236.5%
Mar 20240.7%
Jun 2024−0.2%
Sep 2024−2.2%
Dec 2024−2.5%
Mar 2025−1.3%
Jun 2025−0.1%
Sep 20250.9%
Dec 20252.1%
Mar 20262.3%
Jun 20262.4%

Profit, EPS

  • Profit −300%
  • EPS −131%
Profit, EPS
QuarterProfitEPS
Sep 202373.6%–
Dec 2023––
Mar 2024––
Jun 2024−111%−140.6%
Sep 2024−90.2%−151%
Dec 2024–−135.4%
Mar 2025–−131%
Jun 2025––
Sep 2025−300%–
Dec 2025−300%–
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 6.9%
ROCE: the return line, worked out each quarter
QuarterROCE
Sep 2023–
Dec 2023–
Mar 2024–
Jun 20248.1%
Sep 20247.8%
Dec 20247.5%
Mar 20257.5%
Jun 20257.3%
Sep 20256.9%
Dec 2025–
Mar 2026–
Jun 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
FlatRevenue growth · latest +2.4%, range −2.5% to +8.8%
Stuck lowROCE · latest 6.9%, range 6.9% to 8.1%

Why it matters: with too little history, we say so rather than guess a direction.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+2.1%+2.0%——
Stock price+48.1%−12.9%−22.7%+10.5%
+3.0%Revenue growth (Jun 2026) · latest quarter against a year ago
4.7%Revenue, 4 years · yearly growth over the long run

How much does Caesars Entertainment earn on its capital?

Caesars Entertainment, Inc. earned a ROE of −12% in FY25. That is up from a low of −24% in FY22. Its return on capital used (ROIC) is 1.3 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a −3.8% net margin and 0.36× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a −3.8% net margin × 0.36× asset turnover × 8.58× leverage (assets divided by equity) ≈ −11.7% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 7.1% − 8.4% = −1.3 percentage points. The 8.4% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

FY25: ROE −12%, the climb back from FY22's −24%

  • ROE −11.9%
  • ROIC (annual) 7.2%
  • Cost of capital 8.4%
FY25: ROE −12%, the climb back from FY22's −24%
QuarterROEROIC (annual)Cost of capital
FY21−22.4%5.6%8.4%
FY22−24.3%6.3%8.4%
FY2317.5%8.8%8.4%
FY24−4.8%7.7%8.4%
FY25−11.9%7.2%8.4%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.4% cost of capital used on this page.

Jun 2026: ROIC 7.4% (last 12 months) against a 8.4% cost of capital

  • ROIC (12 months) 7.4%
  • ROE (12 months) −9.1%
  • Cost of capital 8.4%
Jun 2026: ROIC 7.4% (last 12 months) against a 8.4% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Sep 20238.5%89.4%8.4%
Dec 20238.1%7.8%8.4%
Mar 20248%−4.7%8.4%
Jun 20247.6%−12.2%8.4%
Sep 20247.5%−9%8.4%
Dec 20246.3%0.8%8.4%
Mar 20255.2%2.2%8.4%
Jun 20255.2%−9.1%8.4%
Sep 20255%−6.2%8.4%
Dec 20256.4%−3.9%8.4%
Mar 20267.3%−24.5%8.4%
Jun 20267.4%−9.1%8.4%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Caesars Entertainment have too much debt?

Caesars Entertainment, Inc. has total debt of $25.9 B against shareholder equity of $3.6 B as of Jun 2026, so its debt is 7.30× its equity. Year by year, that ratio went from 5.95 in FY21 to 6.95 in FY25. Keep that borrowing in mind when reading the returns on this page.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $25.6 B, 6.95× equity

  • Total debt $25.6 B
FY25: debt $25.6 B, 6.95× equity
QuarterTotal debt
FY21$27.0 B
FY22$26.1 B
FY23$25.8 B
FY24$25.8 B
FY25$25.6 B

Debt-to-equity

  • Debt-to-equity 6.95×
Debt-to-equity
QuarterDebt-to-equity
FY215.95×
FY226.97×
FY235.47×
FY245.89×
FY256.95×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $25.9 B, debt-to-equity 7.30

  • Total debt (quarterly) $25.9 B
Jun 2026: debt $25.9 B, debt-to-equity 7.30
QuarterTotal debt (quarterly)
Sep 2023$25.9 B
Dec 2023$25.8 B
Mar 2024$25.9 B
Jun 2024$26.0 B
Sep 2024$26.3 B
Dec 2024$25.8 B
Mar 2025$26.0 B
Jun 2025$26.0 B
Sep 2025$25.7 B
Dec 2025$25.6 B
Mar 2026$26.0 B
Jun 2026$25.9 B

Debt-to-equity

  • Debt-to-equity 7.30×
Debt-to-equity
QuarterDebt-to-equity
Sep 20235.46×
Dec 20235.47×
Mar 20245.65×
Jun 20245.78×
Sep 20245.99×
Dec 20245.89×
Mar 20256.07×
Jun 20256.32×
Sep 20256.47×
Dec 20256.95×
Mar 20267.23×
Jun 20267.30×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Caesars Entertainment shareholding pattern?

11.3% of Caesars Entertainment, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 3.5 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

11.3%Short interest · of the tradable float
3.5Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Caesars Entertainment from balance-sheet trouble?

For Caesars Entertainment, Inc., the Z-score is 0.53. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.53 is inside the danger zone, so the balance sheet is a real risk.

How does Caesars Entertainment rank in its industry?

50.8 out of 100, rank 6 of 15 in Resorts & Casinos, with 64% of the evidence available.

Caesars Entertainment, Inc. scores 50.8 out of 100 against the 15 companies it is compared with in Resorts & Casinos, ranking 6. Relative strength against the index is 2.5%, and revenue and profit growth are weak.

The four parts add up to the total exactly: 13.8 + 9.6 + 11.5 + 15.9 = 50.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is Caesars Entertainment compared with?

Caesars Entertainment ranks 6 of 15 Resorts & Casinos companies on the 4-Factor Sector Score, with 50.8 out of 100.

  1. 1Monarch Casino & Resort, Inc.MCRI · quiet · Most evidence points up · 81% evidence72.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 25.0/35 · Revenue 5.2% · Profit 46.8% · Operating margin change 1.3 points · 83% evidenceCapital efficiency 21.8/25 · ROCE 24.8% · Operating margin 27.4% · 76% evidenceValuation 14.2/20 · P/E 20.4× · PEG 0.42 · 65% evidenceRelative strength 11.2/20 · Lead over its industry 7.2% · Lead over S&P 500 -3% · 1 year 22.1% · 100% evidence · 1 of 12 weeks aheadExact sum: 25 + 21.8 + 14.2 + 11.2 = 72.2 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
  2. 2Hilton Grand Vacations Inc.HGV · quiet · Evidence leans up · 81% evidence58.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.9/35 · Revenue 5.4% · Profit 100% · Operating margin change 0.3 points · 83% evidenceCapital efficiency 10.4/25 · ROCE 6% · Operating margin 11.3% · 76% evidenceValuation 12.3/20 · P/E 27.2× · PEG 0.48 · 65% evidenceRelative strength 13.4/20 · Lead over its industry 2.7% · Lead over S&P 500 -7.8% · 1 year 10% · 100% evidence · 0 of 12 weeks aheadExact sum: 21.9 + 10.4 + 12.3 + 13.4 = 58 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3Melco Resorts & Entertainment LimitedMLCO · basing · Evidence leans up · 71% evidence52.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 24.9/35 · Revenue 6% · Profit 100% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.6/25 · ROCE 11.2% · Operating margin 10.2% · 76% evidenceValuation 10.5/20 · P/E 8.7× · PEG — · 15% evidenceRelative strength 6.5/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.3% · 1 year -44.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 24.9 + 10.6 + 10.5 + 6.5 = 52.5 · What this means: Earnings are strong; relative strength in its sector is -16.2% and the one-year return is -44.6%.
  4. 4Las Vegas Sands Corp.LVS · basing · Evidence leans up · 85% evidence52.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 19.3/35 · Revenue 10.9% · Profit 0.2% · Operating margin change -4.3 points · 95% evidenceCapital efficiency 18.7/25 · ROCE 20.4% · Operating margin 19.3% · 76% evidenceValuation 9.1/20 · P/E 15.2× · PEG 1.53 · 65% evidenceRelative strength 5.1/20 · Lead over its industry -17.7% · Lead over S&P 500 -26.6% · 1 year -37.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 18.7 + 9.1 + 5.1 = 52.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  5. 5PENN Entertainment, Inc.PENN · quiet · Evidence leans up · 64% evidence51.2out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.6/35 · Revenue 6.1% · Profit — · Operating margin change 2.6 points · 62% evidenceCapital efficiency 5.3/25 · ROCE 3% · Operating margin 7.9% · 76% evidenceValuation 10.8/20 · P/E -3× · PEG — · 15% evidenceRelative strength 13.5/20 · Lead over its industry 11% · Lead over S&P 500 0% · 1 year 19.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.6 + 5.3 + 10.8 + 13.5 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  6. 6Caesars Entertainment, Inc. this pageCZR · quiet · Evidence leans up · 64% evidence50.8out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 13.8/35 · Revenue 2.4% · Profit — · Operating margin change -1.6 points · 62% evidenceCapital efficiency 9.6/25 · ROCE 7.1% · Operating margin 17.7% · 76% evidenceValuation 11.5/20 · P/E -25.5× · PEG — · 15% evidenceRelative strength 15.9/20 · Lead over its industry 13.2% · Lead over S&P 500 2.5% · 1 year 48.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 13.8 + 9.6 + 11.5 + 15.9 = 50.8 · What this means: Relative strength against the index is 2.5%, and revenue and profit growth are weak.
  7. 7Boyd Gaming CorporationBYD · basing · Evidence leans down · 85% evidence49.5out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 7.9/35 · Revenue 0.3% · Profit -73.4% · Operating margin change -0.9 points · 95% evidenceCapital efficiency 17.3/25 · ROCE 13.7% · Operating margin 19.7% · 76% evidenceValuation 14.1/20 · P/E 9.6× · PEG 0.43 · 65% evidenceRelative strength 10.2/20 · Lead over its industry -1.3% · Lead over S&P 500 -11.4% · 1 year -4.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.9 + 17.3 + 14.1 + 10.2 = 49.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
  8. 8Wynn Resorts, LimitedWYNN · basing · Evidence leans down · 81% evidence49.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 21.0/35 · Revenue 6.4% · Profit 16.7% · Operating margin change 0.7 points · 83% evidenceCapital efficiency 13.3/25 · ROCE 11.7% · Operating margin 16.5% · 76% evidenceValuation 10.8/20 · P/E 22.1× · PEG 0.98 · 65% evidenceRelative strength 4.2/20 · Lead over its industry -16.2% · Lead over S&P 500 -25.1% · 1 year -34.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 21 + 13.3 + 10.8 + 4.2 = 49.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  9. 9Marriott Vacations Worldwide CorporationVAC · quiet · Evidence leans down · 71% evidence47.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 12.1/35 · Revenue 1.7% · Profit -229% · Operating margin change 0.8 points · 83% evidenceCapital efficiency 10.2/25 · ROCE 5.2% · Operating margin 12.9% · 76% evidenceValuation 11.0/20 · P/E -10.5× · PEG — · 15% evidenceRelative strength 14.3/20 · Lead over its industry 45.1% · Lead over S&P 500 32.6% · 1 year 142.7% · 100% evidence · 7 of 12 weeks aheadExact sum: 12.1 + 10.2 + 11 + 14.3 = 47.6 · What this means: Relative strength against the index is 32.6%, and revenue and profit growth are weak.
  10. 10Red Rock Resorts, Inc.RRR · basing · Evidence leans down · 81% evidence43.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 9.3/35 · Revenue 0.9% · Profit -4.5% · Operating margin change -5.2 points · 83% evidenceCapital efficiency 18.4/25 · ROCE 14.5% · Operating margin 26.7% · 76% evidenceValuation 11.6/20 · P/E 22.3× · PEG 0.85 · 65% evidenceRelative strength 3.7/20 · Lead over its industry -12.9% · Lead over S&P 500 -21.8% · 1 year -15.9% · 100% evidence · 1 of 12 weeks aheadExact sum: 9.3 + 18.4 + 11.6 + 3.7 = 43 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  11. 11Bally's CorporationBALY · losing its lead · Evidence leans down · 61% evidence42.2out of 100GrowthCapitalValuationRelative
  12. 12Vail Resorts, Inc.MTN · turning · Evidence leans down · 77% evidence38.4out of 100GrowthCapitalValuationRelative
  13. 13MGM Resorts InternationalMGM · basing · Evidence leans down · 81% evidence36.7out of 100GrowthCapitalValuationRelative
  14. 14Studio City International Holdings LimitedMSC · quiet · Most evidence points down · 64% evidence29.6out of 100GrowthCapitalValuationRelative
  15. 15Full House Resorts, Inc.FLL · Too little evidence to rank firmly · 0% evidence50.0out of 100GrowthCapitalValuationRelative

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led S&P 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led S&P 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Resorts & Casinos, all 15 compared on one page.

Which companies are close to Caesars Entertainment in size?

Caesars Entertainment is the 4th largest of 14 Resorts & Casinos companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Las Vegas Sands Corp., Wynn Resorts and MGM Resorts International. Just below it: Vail Resorts, Inc., Boyd Gaming Corporation and Red Rock Resorts, Inc.

Resorts & Casinos companies close in size

  1. Las Vegas Sands Corp. $25.5 billion
  2. Wynn Resorts, Limited $8.4 billion
  3. MGM Resorts International $8.3 billion
  4. Caesars Entertainment, Inc. $6 billion
  5. Vail Resorts, Inc. $5.7 billion
  6. Boyd Gaming Corporation $5.5 billion
  7. Red Rock Resorts, Inc. $4.8 billion

All 14 Resorts & Casinos companies, largest first

Companies close in size in other industries

  1. NICE Ltd. $6 billion · Software - Application
  2. Sensata Technologies Holding plc $6 billion · Scientific & Technical Instruments
  3. Caesars Entertainment, Inc. $6 billion
  4. NIQ Global Intelligence plc $6 billion · Information Technology Services
  5. ACI Worldwide, Inc. $6 billion · Software - Infrastructure

What else do people ask about Caesars Entertainment?

What is Caesars Entertainment's stock price today?

Caesars Entertainment, Inc.'s stock price is $29.36, +48.1% over the past year. The whole company is worth $6.0 B on the market.

In the last 52 weeks it traded between $18 to $30; today it is 92% of the way up from the low, 5.9% above its 200-day average (as of 4 November 2026).

What were Caesars Entertainment's latest quarterly results?

Caesars Entertainment, Inc. reported revenue of $3.0 B and a net loss of $41.0 M for the Jun 2026 quarter. Earnings per share were −$0.30. The operating margin was 17.7%, 1.6 percentage points lower than a year earlier (as of 4 November 2026).

What is Caesars Entertainment's market cap?

Caesars Entertainment, Inc.'s market capitalisation is $6.0 B at a stock price of $29.36. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Caesars Entertainment performing?

Caesars Entertainment, Inc.'s share price has been rising for 12 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 10 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Caesars Entertainment's stock price go up?

This page does not forecast Caesars Entertainment, Inc.'s stock price. What it shows instead: the stock price is $29.36, and it has been rising for 12 weeks. Its P/E of 11.1× is higher than 31% of its own last 1 years (as of 4 November 2026).

Does Caesars Entertainment have too much debt?

Yes, Caesars Entertainment, Inc. has a lot of debt: its debt is 7.49× its equity. A year-by-year history of its borrowings is not in our data, so this uses the latest reading. Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).

Where is Caesars Entertainment in its business cycle?

Caesars Entertainment, Inc.'s FY25 operating margin was 18.1%, against a 5-year range of 17.2% to 22.2%: the low end of its own range, which is often where recoveries start. The latest quarter was 17.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Caesars Entertainment story?

Biggest thing to watch: the price has already been rising for 12 weeks, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Caesars Entertainment a stock worth studying right now?

What the numbers show: Caesars Entertainment, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.